Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSW4
ISIN: DE000A1JSW48
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (10. 01. 2025)
91,41 €
-0,11 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSW48","name":"Monega Du00e4nische Covered Bonds (I)","currency":"EUR"},"ts":[[20200110,110.82],[20200113,110.76],[20200114,110.82],[20200115,110.89],[20200116,110.92],[20200117,110.9],[20200120,110.95],[20200121,111.01],[20200122,111.05],[20200123,111.15],[20200124,111.19],[20200127,111.28],[20200128,111.21],[20200129,111.28],[20200130,111.32],[20200131,111.41],[20200203,111.38],[20200204,111.32],[20200205,111.26],[20200206,111.24],[20200207,111.31],[20200210,111.39],[20200211,111.35],[20200212,111.36],[20200213,111.37],[20200214,111.4],[20200217,111.47],[20200218,111.5],[20200219,111.53],[20200220,111.62],[20200221,111.6],[20200224,111.69],[20200225,111.74],[20200226,111.69],[20200227,111.72],[20200228,111.66],[20200302,111.7],[20200303,111.64],[20200304,111.7],[20200305,111.79],[20200306,111.78],[20200309,111.88],[20200310,111.8],[20200311,111.74],[20200312,111.47],[20200313,110.93],[20200316,109.8],[20200317,109.53],[20200318,108.48],[20200319,106.71],[20200320,106.8],[20200323,106.83],[20200324,106.86],[20200325,107.05],[20200326,107.8],[20200327,108.83],[20200330,108.96],[20200331,108.84],[20200401,108.92],[20200402,108.74],[20200403,108.77],[20200406,108.81],[20200407,108.62],[20200408,108.52],[20200409,108.47],[20200414,108.79],[20200415,109.11],[20200416,109.1],[20200417,109.16],[20200420,109.19],[20200421,109.33],[20200422,109.22],[20200423,109.28],[20200424,109.39],[20200427,109.35],[20200428,109.48],[20200429,109.58],[20200430,109.84],[20200504,109.84],[20200505,109.9],[20200506,109.76],[20200507,109.81],[20200508,109.72],[20200511,109.8],[20200512,109.76],[20200513,109.79],[20200514,109.77],[20200515,109.72],[20200518,109.67],[20200519,109.69],[20200520,109.75],[20200522,109.68],[20200525,109.85],[20200526,109.77],[20200527,109.8],[20200528,109.85],[20200529,109.97],[20200602,109.98],[20200603,109.93],[20200604,109.75],[20200605,109.65],[20200608,109.78],[20200609,109.82],[20200610,109.91],[20200612,110.17],[20200615,110.04],[20200616,110.05],[20200617,110.09],[20200618,110.22],[20200619,110.24],[20200622,110.38],[20200623,110.34],[20200624,110.33],[20200625,110.49],[20200626,110.41],[20200629,110.66],[20200630,110.45],[20200701,110.27],[20200702,110.37],[20200703,110.39],[20200706,110.38],[20200707,110.4],[20200708,110.5],[20200709,110.55],[20200710,110.69],[20200713,110.49],[20200714,110.52],[20200715,110.5],[20200716,110.63],[20200717,110.64],[20200720,110.62],[20200721,110.65],[20200722,110.74],[20200723,110.78],[20200724,110.66],[20200727,110.73],[20200728,110.81],[20200729,110.78],[20200730,110.93],[20200731,110.94],[20200803,110.92],[20200804,110.95],[20200805,110.89],[20200806,110.98],[20200807,110.98],[20200810,111.02],[20200811,110.88],[20200812,110.8],[20200813,110.74],[20200814,110.58],[20200817,110.64],[20200818,110.71],[20200819,110.83],[20200820,110.89],[20200821,110.93],[20200824,110.91],[20200825,110.79],[20200826,110.73],[20200827,110.77],[20200828,110.76],[20200831,110.74],[20200901,110.74],[20200902,110.9],[20200903,110.99],[20200904,110.98],[20200907,110.98],[20200908,111.03],[20200909,110.93],[20200910,110.84],[20200911,110.96],[20200914,111.02],[20200915,111.04],[20200916,111.12],[20200917,111.15],[20200918,111.19],[20200921,111.17],[20200922,111.1],[20200923,111.08],[20200924,111.12],[20200925,111.13],[20200928,111.15],[20200929,111.19],[20200930,111.19],[20201001,111.18],[20201002,111.2],[20201005,111.19],[20201006,111.11],[20201007,111.05],[20201008,111.13],[20201009,111.18],[20201012,111.2],[20201013,111.28],[20201014,111.31],[20201015,111.43],[20201016,111.48],[20201019,111.49],[20201020,111.38],[20201021,111.29],[20201022,111.2],[20201023,111.1],[20201026,111.07],[20201027,111.27],[20201028,111.27],[20201029,111.33],[20201030,111.31],[20201102,111.31],[20201103,111.32],[20201104,111.37],[20201105,111.41],[20201106,111.42],[20201109,111.12],[20201110,111.02],[20201111,110.99],[20201112,111.12],[20201113,111.19],[20201116,111.15],[20201117,111.19],[20201118,111.19],[20201119,111.2],[20201120,111.33],[20201123,111.3],[20201124,111.3],[20201125,111.33],[20201126,111.41],[20201127,111.42],[20201130,111.37],[20201201,111.23],[20201202,111.2],[20201203,111.32],[20201204,111.36],[20201207,111.47],[20201208,111.56],[20201209,111.61],[20201210,111.59],[20201211,111.77],[20201214,111.73],[20201215,111.66],[20201216,111.47],[20201217,111.59],[20201218,111.63],[20201221,111.65],[20201222,111.6],[20201223,111.55],[20201228,111.55],[20201229,111.67],[20201230,111.71],[20210104,111.82],[20210105,111.84],[20210106,111.74],[20210107,111.67],[20210108,111.64],[20210111,111.5],[20210112,111.41],[20210113,111.48],[20210114,111.63],[20210115,111.53],[20210118,111.52],[20210119,111.41],[20210120,111.51],[20210121,111.39],[20210122,111.5],[20210125,111.64],[20210126,111.58],[20210127,111.62],[20210128,111.55],[20210129,111.45],[20210201,111.39],[20210202,111.28],[20210203,111.22],[20210204,111.07],[20210205,110.97],[20210208,110.83],[20210209,110.89],[20210210,110.88],[20210211,111],[20210212,110.86],[20210215,110.53],[20210216,110.47],[20210217,110.51],[20210218,110.23],[20210219,109.99],[20210222,110],[20210223,109.75],[20210224,109.58],[20210225,109.02],[20210226,109.31],[20210301,109.9],[20210302,110.03],[20210303,109.86],[20210304,109.85],[20210305,109.65],[20210308,109.46],[20210309,109.63],[20210310,109.74],[20210311,109.87],[20210312,109.77],[20210315,109.72],[20210316,109.77],[20210317,109.65],[20210318,109.38],[20210319,109.36],[20210322,109.23],[20210323,109.42],[20210324,109.5],[20210325,109.7],[20210326,109.58],[20210329,109.45],[20210330,109.36],[20210331,109.5],[20210401,109.56],[20210406,109.47],[20210407,109.54],[20210408,109.61],[20210409,109.3],[20210412,109.3],[20210413,109.02],[20210414,108.99],[20210415,109.02],[20210416,108.99],[20210419,108.78],[20210420,108.85],[20210421,108.93],[20210422,109.02],[20210423,109.04],[20210426,109.01],[20210427,109],[20210428,108.89],[20210429,108.69],[20210430,108.8],[20210503,108.76],[20210504,108.91],[20210505,108.94],[20210506,108.96],[20210507,108.94],[20210510,108.89],[20210511,108.7],[20210512,108.5],[20210514,108.59],[20210517,108.05],[20210518,107.95],[20210519,107.43],[20210520,107.47],[20210521,107.75],[20210525,107.92],[20210526,108.07],[20210527,108.09],[20210528,108.02],[20210531,107.9],[20210601,107.69],[20210602,107.64],[20210604,107.26],[20210607,107.25],[20210608,107.4],[20210609,107.72],[20210610,107.6],[20210611,107.71],[20210614,107.63],[20210615,107.57],[20210616,107.57],[20210617,107.66],[20210618,107.94],[20210621,107.94],[20210622,108.12],[20210623,108.35],[20210624,108.44],[20210625,108.25],[20210628,108.24],[20210629,108.26],[20210630,108.41],[20210701,108.38],[20210702,108.49],[20210705,108.41],[20210706,108.46],[20210707,108.63],[20210708,108.84],[20210709,108.68],[20210712,108.6],[20210713,108.43],[20210714,108.29],[20210715,108.48],[20210716,108.54],[20210719,108.66],[20210720,108.68],[20210721,108.7],[20210722,108.85],[20210723,108.96],[20210726,109.07],[20210727,109.2],[20210728,109.23],[20210729,109.26],[20210730,109.24],[20210802,109.31],[20210803,109.36],[20210804,109.33],[20210805,109.23],[20210806,109.2],[20210809,109.15],[20210810,109.17],[20210811,109.19],[20210812,109.19],[20210813,109.17],[20210816,109.22],[20210817,109.2],[20210818,109.12],[20210819,109.11],[20210820,109.17],[20210823,109.16],[20210824,109.14],[20210825,108.99],[20210826,108.95],[20210827,108.83],[20210830,108.83],[20210831,108.77],[20210901,108.76],[20210902,108.76],[20210903,108.78],[20210906,108.73],[20210907,108.43],[20210908,108.31],[20210909,108.44],[20210910,108.5],[20210913,108.52],[20210914,108.45],[20210915,108.26],[20210916,107.85],[20210917,107.76],[20210920,108.01],[20210921,107.79],[20210922,107.53],[20210923,107.26],[20210924,107.09],[20210927,107.19],[20210928,107.05],[20210929,107.07],[20210930,107],[20211001,107.38],[20211004,107.64],[20211005,107.66],[20211006,107.54],[20211007,107.52],[20211008,107.51],[20211011,107.46],[20211012,107.5],[20211013,107.61],[20211014,107.86],[20211015,107.66],[20211018,107.57],[20211019,107.59],[20211020,107.29],[20211021,107.31],[20211022,107.37],[20211025,107.44],[20211026,107.46],[20211027,107.46],[20211028,107.32],[20211029,107.03],[20211102,107.17],[20211103,107.29],[20211104,107.43],[20211105,107.7],[20211108,107.72],[20211109,107.79],[20211110,107.63],[20211111,107.3],[20211112,107.14],[20211115,106.91],[20211116,106.74],[20211117,106.77],[20211118,106.83],[20211119,107.17],[20211122,107.22],[20211123,106.93],[20211124,106.98],[20211125,107.18],[20211126,107.28],[20211129,107.21],[20211130,107.3],[20211201,107.3],[20211202,107.5],[20211203,107.68],[20211206,107.88],[20211207,107.88],[20211208,107.95],[20211209,108.07],[20211210,107.99],[20211213,108.07],[20211214,108.1],[20211215,108.16],[20211216,108.11],[20211217,108.11],[20211220,107.96],[20211221,107.83],[20211222,107.8],[20211223,107.7],[20211227,107.65],[20211228,107.7],[20211229,107.79],[20211230,107.72],[20220103,107.63],[20220104,107.53],[20220105,107.4],[20220106,107.15],[20220107,107.26],[20220110,107.06],[20220111,107.22],[20220112,107.33],[20220113,107.4],[20220114,107.3],[20220117,107.26],[20220118,107.17],[20220119,107.09],[20220120,107.08],[20220121,107.1],[20220124,107.02],[20220125,107.02],[20220126,107],[20220127,106.82],[20220128,106.57],[20220131,106.19],[20220201,106.17],[20220202,106.08],[20220203,105.6],[20220204,104.8],[20220207,104.56],[20220208,104.36],[20220209,104.63],[20220210,104.43],[20220211,104],[20220214,103.56],[20220215,102.9],[20220216,103.22],[20220217,103.3],[20220218,103.33],[20220221,103.36],[20220222,102.93],[20220223,103.02],[20220224,102.76],[20220225,102.87],[20220228,102.87],[20220301,103.43],[20220302,103.75],[20220303,103.85],[20220304,103.83],[20220307,103.15],[20220308,103.17],[20220309,102.91],[20220310,102.64],[20220311,102.66],[20220314,102.42],[20220315,102.75],[20220316,102.91],[20220317,103.01],[20220318,102.87],[20220321,102.77],[20220322,102.75],[20220323,102.92],[20220324,102.87],[20220325,102.75],[20220328,102.8],[20220329,102.62],[20220330,102.56],[20220331,102.61],[20220401,102.56],[20220404,102.73],[20220405,102.55],[20220406,102.45],[20220407,102.31],[20220408,102.33],[20220411,102.01],[20220412,102.03],[20220413,102.29],[20220414,102.48],[20220419,101.85],[20220420,102.06],[20220421,101.6],[20220422,100.96],[20220425,100.41],[20220426,100.38],[20220427,100.46],[20220428,100.29],[20220429,100.37],[20220502,100.09],[20220503,100.13],[20220504,100.01],[20220505,100.13],[20220506,99.3],[20220509,98.5],[20220510,98.49],[20220511,98.71],[20220512,99.38],[20220513,99.31],[20220516,99.36],[20220517,99.97],[20220518,100.08],[20220519,99.94],[20220520,99.64],[20220523,99.77],[20220524,99.89],[20220525,99.9],[20220527,99.75],[20220530,100],[20220531,99.96],[20220601,99.84],[20220602,99.77],[20220603,99.54],[20220607,99.32],[20220608,99.12],[20220609,98.91],[20220610,98.88],[20220613,97.66],[20220614,96.71],[20220615,95.96],[20220617,96.25],[20220620,96.81],[20220621,97.17],[20220622,96.99],[20220623,98.11],[20220624,98.47],[20220627,98.68],[20220628,98.91],[20220629,98.96],[20220630,98.77],[20220701,99.26],[20220704,98.92],[20220705,98.98],[20220706,99.25],[20220707,99.25],[20220708,99.71],[20220711,99.65],[20220712,99.55],[20220713,100],[20220714,99.9],[20220715,99.93],[20220718,99.87],[20220719,99.95],[20220720,99.97],[20220721,99.72],[20220722,99.72],[20220725,99.68],[20220726,100.07],[20220727,100.19],[20220728,100.39],[20220729,100.4],[20220801,100.43],[20220802,100.76],[20220803,100.6],[20220804,100.41],[20220805,100.08],[20220808,100.19],[20220809,100.1],[20220810,100.26],[20220811,100.15],[20220812,100.14],[20220815,100.33],[20220816,100.4],[20220817,100.11],[20220818,99.8],[20220819,99.12],[20220822,98.82],[20220823,98.19],[20220824,97.86],[20220825,97.83],[20220826,97.56],[20220829,96.97],[20220830,97.48],[20220831,97.58],[20220901,97.53],[20220902,97.33],[20220905,96.85],[20220906,96.69],[20220907,96.73],[20220908,96.15],[20220909,96.19],[20220912,96.55],[20220913,96.47],[20220914,96.51],[20220915,96.05],[20220916,95.19],[20220919,95.03],[20220920,95.1],[20220921,95.05],[20220922,94.14],[20220923,94.48],[20220926,94.02],[20220927,93.43],[20220928,92.2],[20220929,91.81],[20220930,92.49],[20221004,93.93],[20221005,94.3],[20221006,93.95],[20221007,93.39],[20221010,93.86],[20221011,94.26],[20221012,93.35],[20221013,93.72],[20221014,94.53],[20221017,95.02],[20221018,94.83],[20221019,94.79],[20221020,94.91],[20221021,95.02],[20221024,95.16],[20221025,95.29],[20221026,95.3],[20221027,95.95],[20221028,96.48],[20221031,95.96],[20221102,96.63],[20221103,96.33],[20221104,95.72],[20221107,95.82],[20221108,96.15],[20221109,96.51],[20221110,96.92],[20221111,97.22],[20221114,97.68],[20221115,97.87],[20221116,97.97],[20221117,97.86],[20221118,98.07],[20221121,98.12],[20221122,97.88],[20221123,98.05],[20221124,98.07],[20221125,97.87],[20221128,97.93],[20221129,97.94],[20221130,98.08],[20221201,97.99],[20221202,98.04],[20221205,98.04],[20221206,98.25],[20221207,98.15],[20221208,97.98],[20221209,97.82],[20221212,97.87],[20221213,97.97],[20221214,98.14],[20221215,97.95],[20221216,97.63],[20221219,97.76],[20221220,97.08],[20221221,96.91],[20221222,96.69],[20221223,96.8],[20221227,96.72],[20221228,97.07],[20221229,97.25],[20221230,97.4],[20230102,97.71],[20230103,97.64],[20230104,97.55],[20230105,97.28],[20230106,97.5],[20230109,97.42],[20230110,97.48],[20230111,97.77],[20230112,97.7],[20230113,97.95],[20230116,97.94],[20230117,98.16],[20230118,98.37],[20230119,98.22],[20230120,98.17],[20230123,98.08],[20230124,98.46],[20230125,98.45],[20230126,98.08],[20230127,98.2],[20230130,98.25],[20230131,98.15],[20230201,98.01],[20230202,98.22],[20230203,98.65],[20230206,98.5],[20230207,98.34],[20230208,98.25],[20230209,98.24],[20230210,98.37],[20230213,98.13],[20230214,98.33],[20230215,98.4],[20230216,98.29],[20230217,98.43],[20230220,98.34],[20230221,98.16],[20230222,98.07],[20230223,98.22],[20230224,97.95],[20230227,97.82],[20230228,97.51],[20230301,97.31],[20230302,97.06],[20230303,97],[20230306,97.05],[20230307,97.26],[20230308,97.41],[20230309,97.42],[20230310,97.42],[20230313,96.86],[20230314,97.15],[20230315,96.54],[20230316,97.11],[20230317,97.36],[20230320,97.25],[20230321,97.7],[20230322,97.71],[20230323,98.05],[20230324,97.96],[20230327,98.06],[20230328,98.23],[20230329,98.12],[20230330,98.03],[20230331,98.17],[20230403,98.39],[20230404,98.35],[20230405,98.33],[20230406,98.32],[20230411,98.13],[20230412,98.2],[20230413,98.41],[20230414,98.41],[20230417,98.24],[20230418,98.21],[20230419,98.26],[20230420,98.14],[20230421,98.12],[20230424,98.1],[20230425,98.1],[20230426,98.04],[20230427,98.1],[20230428,98.08],[20230502,97.96],[20230503,97.99],[20230504,97.97],[20230505,98.02],[20230508,97.99],[20230509,98.05],[20230510,97.94],[20230511,97.96],[20230512,97.88],[20230515,97.9],[20230516,98.11],[20230517,98.13],[20230519,97.99],[20230522,97.89],[20230523,97.86],[20230524,97.85],[20230525,97.72],[20230526,97.53],[20230530,97.75],[20230531,97.7],[20230601,98.02],[20230602,98.14],[20230605,98.31],[20230606,98.21],[20230607,98.13],[20230609,98.22],[20230612,98.15],[20230613,98.35],[20230614,98.31],[20230615,98.41],[20230616,98.26],[20230619,98.13],[20230620,98.07],[20230621,97.98],[20230622,97.77],[20230623,98.03],[20230626,98.03],[20230627,97.98],[20230628,97.81],[20230629,97.68],[20230630,97.81],[20230703,98.08],[20230704,97.88],[20230705,97.8],[20230706,97.31],[20230707,97.26],[20230710,97.37],[20230711,97.68],[20230712,97.92],[20230713,98.39],[20230714,98.68],[20230717,99.01],[20230718,99.38],[20230719,99.39],[20230720,99.14],[20230721,98.83],[20230724,98.91],[20230725,98.78],[20230726,98.78],[20230727,98.77],[20230728,98.55],[20230731,98.61],[20230801,98.74],[20230802,98.72],[20230803,98.48],[20230804,98.39],[20230807,98.35],[20230808,98.57],[20230809,98.5],[20230810,98.65],[20230811,98.58],[20230814,98.55],[20230815,98.21],[20230816,98.17],[20230817,98.12],[20230818,98.33],[20230821,98.22],[20230822,98.21],[20230823,98.33],[20230824,98.42],[20230825,98.34],[20230828,98.28],[20230829,98.46],[20230830,98.58],[20230831,98.69],[20230901,98.61],[20230904,98.73],[20230905,98.6],[20230906,98.73],[20230907,98.72],[20230908,98.75],[20230911,98.78],[20230912,98.81],[20230913,98.88],[20230914,98.95],[20230915,99.09],[20230918,99.09],[20230919,98.96],[20230920,99.08],[20230921,98.95],[20230922,98.98],[20230925,98.84],[20230926,98.6],[20230927,98.48],[20230928,97.97],[20230929,98.34],[20231002,98.19],[20231004,97.76],[20231005,97.78],[20231006,97.95],[20231009,98.06],[20231010,98.19],[20231011,98.55],[20231012,98.68],[20231013,98.82],[20231016,98.7],[20231017,98.55],[20231018,98.67],[20231019,98.42],[20231020,98.29],[20231023,98.25],[20231024,98.56],[20231025,98.56],[20231026,98.5],[20231027,98.5],[20231030,98.61],[20231031,98.85],[20231102,99.11],[20231103,99.35],[20231106,99.41],[20231107,99.58],[20231108,99.64],[20231109,99.6],[20231110,99.66],[20231113,99.71],[20231114,99.94],[20231115,99.77],[20231116,99.89],[20231117,99.96],[20231120,100.12],[20231121,100.2],[20231122,100.2],[20231123,100.23],[20231124,100.31],[20231127,100.52],[20231128,100.59],[20231129,100.72],[20231130,100.71],[20231201,100.91],[20231204,101.28],[20231205,101.44],[20231206,101.65],[20231207,101.82],[20231208,101.66],[20231211,101.74],[20231212,101.81],[20231213,101.84],[20231214,102.06],[20231215,102.33],[20231218,102.3],[20231219,102.25],[20231220,102.4],[20231221,102.57],[20231222,102.7],[20231227,102.83],[20231228,102.71],[20231229,102.6],[20240102,102.69],[20240103,102.89],[20240104,102.62],[20240105,102.38],[20240108,102.37],[20240109,102.26],[20240110,102.22],[20240111,102.25],[20240112,102.47],[20240115,102.25],[20240116,102.38],[20240117,102.21],[20240118,102.17],[20240119,102.17],[20240122,102.34],[20240123,102.18],[20240124,102.31],[20240125,102.53],[20240126,102.64],[20240129,102.75],[20240130,102.76],[20240131,102.97],[20240201,103.02],[20240202,102.86],[20240205,102.77],[20240206,102.79],[20240207,102.99],[20240208,102.97],[20240209,102.9],[20240212,102.94],[20240213,102.91],[20240214,102.98],[20240215,103.02],[20240216,102.77],[20240219,102.8],[20240220,102.94],[20240221,102.92],[20240222,102.86],[20240223,102.95],[20240226,102.77],[20240227,102.74],[20240228,102.82],[20240229,103.06],[20240301,103.13],[20240304,103.19],[20240305,103.38],[20240306,103.38],[20240307,103.39],[20240308,103.53],[20240311,103.49],[20240312,103.51],[20240313,103.45],[20240314,103.31],[20240315,103.29],[20240318,103.28],[20240319,103.35],[20240320,103.42],[20240321,103.44],[20240322,103.7],[20240325,103.66],[20240326,103.77],[20240327,103.9],[20240328,103.82],[20240402,103.88],[20240403,103.83],[20240404,104.03],[20240405,103.89],[20240408,103.8],[20240409,103.97],[20240410,103.88],[20240411,103.75],[20240412,103.89],[20240415,103.79],[20240416,103.44],[20240417,103.51],[20240418,103.5],[20240419,103.25],[20240422,103.24],[20240423,103.23],[20240424,103.14],[20240425,102.71],[20240426,102.97],[20240429,103.21],[20240430,103.02],[20240502,103.17],[20240503,103.28],[20240506,103.36],[20240507,103.68],[20240508,103.65],[20240510,103.6],[20240513,103.65],[20240514,103.64],[20240515,103.76],[20240516,103.82],[20240517,103.7],[20240521,103.75],[20240522,103.73],[20240523,103.72],[20240524,103.73],[20240527,103.92],[20240528,103.9],[20240529,103.57],[20240531,103.66],[20240603,103.83],[20240604,104.05],[20240605,103.97],[20240606,104.04],[20240607,103.95],[20240610,103.83],[20240611,103.89],[20240612,103.89],[20240613,104.12],[20240614,104.14],[20240617,104.21],[20240618,104.25],[20240619,104.5],[20240620,104.4],[20240621,104.48],[20240624,104.5],[20240625,104.54],[20240626,104.5],[20240627,104.4],[20240628,104.52],[20240701,104.52],[20240702,104.48],[20240703,104.59],[20240704,104.62],[20240705,104.78],[20240708,104.93],[20240709,104.77],[20240710,104.81],[20240711,104.97],[20240712,105.11],[20240715,105.24],[20240716,105.3],[20240717,105.33],[20240718,105.33],[20240719,105.35],[20240722,105.34],[20240723,105.4],[20240724,105.45],[20240725,105.4],[20240726,105.48],[20240729,105.67],[20240730,105.86],[20240731,106.02],[20240801,106.17],[20240802,106.27],[20240805,106.37],[20240806,106.43],[20240807,106.31],[20240808,106.39],[20240809,106.43],[20240812,106.47],[20240813,106.53],[20240814,106.57],[20240815,106.45],[20240816,106.52],[20240819,106.48],[20240820,106.55],[20240821,106.54],[20240822,106.6],[20240823,106.75],[20240826,106.82],[20240827,106.7],[20240828,106.72],[20240829,106.76],[20240830,106.76],[20240902,106.77],[20240903,106.93],[20240904,107.03],[20240905,107.03],[20240906,107.02],[20240909,107.14],[20240910,107.21],[20240911,107.3],[20240912,107.4],[20240913,107.43],[20240916,107.38],[20240917,107.47],[20240918,107.3],[20240919,107.43],[20240920,107.49],[20240923,107.55],[20240924,107.62],[20240925,107.58],[20240926,107.67],[20240927,107.77],[20240930,107.88],[20241001,108.05],[20241002,107.97],[20241004,107.66],[20241007,107.56],[20241008,107.6],[20241009,107.68],[20241010,107.67],[20241011,107.72],[20241014,107.74],[20241015,107.85],[20241016,107.97],[20241017,107.9],[20241018,107.97],[20241021,107.9],[20241022,107.82],[20241023,107.85],[20241024,107.96],[20241025,108.02],[20241028,108.09],[20241029,108.02],[20241030,107.88],[20241031,107.79],[20241104,107.96],[20241105,107.93],[20241106,108.11],[20241107,108.11],[20241108,108.17],[20241111,108.27],[20241112,108.32],[20241113,108.18],[20241114,108.27],[20241115,108.28],[20241118,108.22],[20241119,108.28],[20241120,108.23],[20241121,108.32],[20241122,108.44],[20241125,108.54],[20241126,108.51],[20241127,108.57],[20241128,108.61],[20241129,108.72],[20241202,108.96],[20241203,109],[20241204,109.02],[20241205,108.98],[20241206,108.9],[20241209,108.93],[20241210,108.92],[20241211,108.96],[20241212,108.79],[20241213,108.73],[20241216,108.77],[20241217,108.79],[20241218,108.64],[20241219,108.52],[20241220,108.53],[20241223,108.41],[20241227,108.39],[20241230,108.39],[20250102,108.54],[20250103,108.64],[20250106,108.66],[20250107,108.58],[20250108,108.52]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,210.79],[20200111,210.79],[20200112,210.79],[20200113,210.61],[20200114,210.77],[20200115,210.65],[20200116,210.48],[20200117,210.97],[20200118,210.97],[20200119,210.97],[20200120,211.04],[20200121,211.08],[20200122,211.36],[20200123,211.49],[20200124,212.12],[20200125,212.12],[20200126,212.12],[20200127,212.53],[20200128,212.57],[20200129,212.78],[20200130,212.58],[20200131,212.55],[20200201,212.55],[20200202,212.55],[20200203,212.49],[20200204,212.62],[20200205,212.77],[20200206,212.88],[20200207,213.32],[20200208,213.32],[20200209,213.32],[20200210,213.68],[20200211,214.11],[20200212,214],[20200213,214.43],[20200214,214.69],[20200215,214.69],[20200216,214.69],[20200217,214.74],[20200218,215.12],[20200219,215.29],[20200220,215.48],[20200221,215.55],[20200222,215.55],[20200223,215.55],[20200224,215.58],[20200225,215.49],[20200226,215.17],[20200227,214.51],[20200228,214.48],[20200229,214.48],[20200301,214.48],[20200302,213.25],[20200303,213.29],[20200304,213.36],[20200305,212.94],[20200306,211.73],[20200307,211.73],[20200308,211.73],[20200309,210.4],[20200310,210.43],[20200311,210.39],[20200312,210.1],[20200313,210.03],[20200314,210.03],[20200315,210.03],[20200316,208.08],[20200317,208.51],[20200318,206.96],[20200319,202.45],[20200320,201.85],[20200321,201.85],[20200322,201.85],[20200323,200.24],[20200324,198.88],[20200325,197.57],[20200326,197.15],[20200327,198.78],[20200328,198.78],[20200329,198.78],[20200330,199.08],[20200331,200.2],[20200401,200.5],[20200402,200.61],[20200403,201.41],[20200404,201.41],[20200405,201.41],[20200406,201.86],[20200407,201.14],[20200408,200.95],[20200409,201.28],[20200410,201.28],[20200411,201.28],[20200412,201.28],[20200413,201.4],[20200414,200.95],[20200415,201.45],[20200416,201.92],[20200417,202.54],[20200418,202.54],[20200419,202.54],[20200420,202.7],[20200421,202.89],[20200422,202.85],[20200423,203.59],[20200424,203.65],[20200425,203.65],[20200426,203.65],[20200427,203.32],[20200428,203.51],[20200429,204.04],[20200430,204.36],[20200501,204.42],[20200502,204.42],[20200503,204.42],[20200504,204],[20200505,204.97],[20200506,205.3],[20200507,205.65],[20200508,205.35],[20200509,205.35],[20200510,205.35],[20200511,205.63],[20200512,205.36],[20200513,205.35],[20200514,206.07],[20200515,206.03],[20200516,206.03],[20200517,206.03],[20200518,205.97],[20200519,205.12],[20200520,205.2],[20200521,205.13],[20200522,205.93],[20200523,205.93],[20200524,205.93],[20200525,205.98],[20200526,205.57],[20200527,205.56],[20200528,205.78],[20200529,205.2],[20200530,205.2],[20200531,205.2],[20200601,205.34],[20200602,205.22],[20200603,205.18],[20200604,204.88],[20200605,204.64],[20200606,204.64],[20200607,204.64],[20200608,205.15],[20200609,205.33],[20200610,205.03],[20200611,205.45],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.43],[20200616,205.99],[20200617,206.67],[20200618,206.86],[20200619,207.01],[20200620,207.01],[20200621,207.01],[20200622,207.29],[20200623,206.9],[20200624,206.81],[20200625,207.61],[20200626,207.59],[20200627,207.59],[20200628,207.59],[20200629,207.06],[20200630,207.77],[20200701,207.66],[20200702,207.19],[20200703,207.44],[20200704,207.44],[20200705,207.44],[20200706,206.69],[20200707,206.99],[20200708,207.13],[20200709,206.83],[20200710,207.48],[20200711,207.48],[20200712,207.48],[20200713,206.97],[20200714,206.71],[20200715,206.2],[20200716,206.39],[20200717,206.33],[20200718,206.33],[20200719,206.33],[20200720,205.93],[20200721,206.12],[20200722,205.25],[20200723,205.4],[20200724,204.97],[20200725,204.97],[20200726,204.97],[20200727,203.71],[20200728,204.19],[20200729,204.18],[20200730,204.21],[20200731,203.59],[20200801,203.59],[20200802,203.59],[20200803,204.48],[20200804,204.47],[20200805,203.73],[20200806,203.82],[20200807,204.02],[20200808,204.02],[20200809,204.02],[20200810,204.41],[20200811,204.13],[20200812,204.13],[20200813,203.57],[20200814,203.64],[20200815,203.64],[20200816,203.64],[20200817,203.37],[20200818,203.14],[20200819,203.08],[20200820,203.73],[20200821,204.22],[20200822,204.22],[20200823,204.22],[20200824,203.73],[20200825,203.84],[20200826,203.98],[20200827,204.01],[20200828,203.26],[20200829,203.26],[20200830,203.26],[20200831,203.21],[20200901,202.81],[20200902,204.04],[20200903,204.48],[20200904,204.2],[20200905,204.2],[20200906,204.2],[20200907,204.21],[20200908,204.77],[20200909,204.78],[20200910,204.19],[20200911,204.31],[20200912,204.31],[20200913,204.31],[20200914,204.11],[20200915,204],[20200916,204.26],[20200917,204.8],[20200918,204.57],[20200919,204.57],[20200920,204.57],[20200921,205.05],[20200922,205.34],[20200923,205.64],[20200924,205.92],[20200925,206],[20200926,206],[20200927,206],[20200928,205.93],[20200929,205.83],[20200930,205.84],[20201001,205.63],[20201002,205.92],[20201003,205.92],[20201004,205.92],[20201005,205.49],[20201006,205.16],[20201007,205.27],[20201008,205.39],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.82],[20201015,206.31],[20201016,206.09],[20201017,206.09],[20201018,206.09],[20201019,205.89],[20201020,205.59],[20201021,205.21],[20201022,205.37],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.18],[20201027,205.3],[20201028,206],[20201029,206.13],[20201030,206.32],[20201031,206.32],[20201101,206.32],[20201102,206.91],[20201103,206.48],[20201104,206.45],[20201105,205.63],[20201106,205.48],[20201107,205.48],[20201108,205.48],[20201109,204.99],[20201110,205.45],[20201111,205.73],[20201112,205.78],[20201113,205.71],[20201114,205.71],[20201115,205.71],[20201116,205.74],[20201117,205.45],[20201118,205.61],[20201119,205.96],[20201120,205.83],[20201121,205.83],[20201122,205.83],[20201123,205.5],[20201124,205.78],[20201125,205.74],[20201126,205.75],[20201127,205.58],[20201128,205.58],[20201129,205.58],[20201130,205.23],[20201201,205.25],[20201202,204.43],[20201203,203.92],[20201204,203.95],[20201205,203.95],[20201206,203.95],[20201207,204.26],[20201208,204.35],[20201209,204.41],[20201210,204.52],[20201211,204.59],[20201212,204.59],[20201213,204.59],[20201214,204.4],[20201215,204.58],[20201216,204.21],[20201217,203.93],[20201218,203.9],[20201219,203.9],[20201220,203.9],[20201221,204.48],[20201222,204],[20201223,204.43],[20201224,204.45],[20201225,204.45],[20201226,204.45],[20201227,204.45],[20201228,204.23],[20201229,203.93],[20201230,203.84],[20201231,204.04],[20210101,204.04],[20210102,204.04],[20210103,204.04],[20210104,203.98],[20210105,204.24],[20210106,203.65],[20210107,204.06],[20210108,204.12],[20210109,204.12],[20210110,204.12],[20210111,204.56],[20210112,204.41],[20210113,204.45],[20210114,204.88],[20210115,204.94],[20210116,204.94],[20210117,204.94],[20210118,205.18],[20210119,204.86],[20210120,205.09],[20210121,204.7],[20210122,204.78],[20210123,204.78],[20210124,204.78],[20210125,205.2],[20210126,205.13],[20210127,205.33],[20210128,205.49],[20210129,205.22],[20210130,205.22],[20210131,205.22],[20210201,205.69],[20210202,205.93],[20210203,206.15],[20210204,206.22],[20210205,206.19],[20210206,206.19],[20210207,206.19],[20210208,205.92],[20210209,205.35],[20210210,205.2],[20210211,205.1],[20210212,205.28],[20210213,205.28],[20210214,205.28],[20210215,204.97],[20210216,204.5],[20210217,205.07],[20210218,204.72],[20210219,204.09],[20210220,204.09],[20210221,204.09],[20210222,204.06],[20210223,203.73],[20210224,203.58],[20210225,202.51],[20210226,203.19],[20210227,203.19],[20210228,203.19],[20210301,204.22],[20210302,204.72],[20210303,204.5],[20210304,204.43],[20210305,204.83],[20210306,204.83],[20210307,204.83],[20210308,205.34],[20210309,205.29],[20210310,205.4],[20210311,204.96],[20210312,205.13],[20210313,205.13],[20210314,205.13],[20210315,205.05],[20210316,205.07],[20210317,205.03],[20210318,204.72],[20210319,204.76],[20210320,204.76],[20210321,204.76],[20210322,204.5],[20210323,204.97],[20210324,205.62],[20210325,205.89],[20210326,205.88],[20210327,205.88],[20210328,205.88],[20210329,205.77],[20210330,205.84],[20210331,206.13],[20210401,206.1],[20210402,206.1],[20210403,206.1],[20210404,206.1],[20210405,206.03],[20210406,205.78],[20210407,205.38],[20210408,205.51],[20210409,205.24],[20210410,205.24],[20210411,205.24],[20210412,205.05],[20210413,204.97],[20210414,204.58],[20210415,204.63],[20210416,204.54],[20210417,204.54],[20210418,204.54],[20210419,204.03],[20210420,203.91],[20210421,204.36],[20210422,204.17],[20210423,203.97],[20210424,203.97],[20210425,203.97],[20210426,203.82],[20210427,203.7],[20210428,203.76],[20210429,203.26],[20210430,203.68],[20210501,203.68],[20210502,203.68],[20210503,203.82],[20210504,204.29],[20210505,204.39],[20210506,204.04],[20210507,204.11],[20210508,204.11],[20210509,204.11],[20210510,203.04],[20210511,202.79],[20210512,202.92],[20210513,202.89],[20210514,202.78],[20210515,202.78],[20210516,202.78],[20210517,202.39],[20210518,201.71],[20210519,201.46],[20210520,201.45],[20210521,201.83],[20210522,201.83],[20210523,201.83],[20210524,201.73],[20210525,201.47],[20210526,201.87],[20210527,201.94],[20210528,202.33],[20210529,202.33],[20210530,202.33],[20210531,202.03],[20210601,201.65],[20210602,201.98],[20210603,201.84],[20210604,202.23],[20210605,202.23],[20210606,202.23],[20210607,202.05],[20210608,201.93],[20210609,202.11],[20210610,202.27],[20210611,202.7],[20210612,202.7],[20210613,202.7],[20210614,202.76],[20210615,202.66],[20210616,202.45],[20210617,203.63],[20210618,204.03],[20210619,204.03],[20210620,204.03],[20210621,204.31],[20210622,204.39],[20210623,204.25],[20210624,204.41],[20210625,204.2],[20210626,204.2],[20210627,204.2],[20210628,204.44],[20210629,204.63],[20210630,204.95],[20210701,204.95],[20210702,205.53],[20210703,205.53],[20210704,205.53],[20210705,205.31],[20210706,205.58],[20210707,205.79],[20210708,205.89],[20210709,205.6],[20210710,205.6],[20210711,205.6],[20210712,205.57],[20210713,205.52],[20210714,205.7],[20210715,205.89],[20210716,206.01],[20210717,206.01],[20210718,206.01],[20210719,206.48],[20210720,206.55],[20210721,206.58],[20210722,206.66],[20210723,206.85],[20210724,206.85],[20210725,206.85],[20210726,206.75],[20210727,206.74],[20210728,206.78],[20210729,206.36],[20210730,206.35],[20210731,206.35],[20210801,206.35],[20210802,206.41],[20210803,206.49],[20210804,206.71],[20210805,206.72],[20210806,206.82],[20210807,206.82],[20210808,206.82],[20210809,207.19],[20210810,207.41],[20210811,207.41],[20210812,207.36],[20210813,207.14],[20210814,207.14],[20210815,207.14],[20210816,207.21],[20210817,207.19],[20210818,207.45],[20210819,207.6],[20210820,207.76],[20210821,207.76],[20210822,207.76],[20210823,207.58],[20210824,207.41],[20210825,207.25],[20210826,206.91],[20210827,206.9],[20210828,206.9],[20210829,206.9],[20210830,206.76],[20210831,206.37],[20210901,206.43],[20210902,206.18],[20210903,206.01],[20210904,206.01],[20210905,206.01],[20210906,206.02],[20210907,205.83],[20210908,205.86],[20210909,205.86],[20210910,205.9],[20210911,205.9],[20210912,205.9],[20210913,206.42],[20210914,206.24],[20210915,206.09],[20210916,206.17],[20210917,205.86],[20210918,205.86],[20210919,205.86],[20210920,206.54],[20210921,206.34],[20210922,206.21],[20210923,206.07],[20210924,205.75],[20210925,205.75],[20210926,205.75],[20210927,205.86],[20210928,205.82],[20210929,206.01],[20210930,206.64],[20211001,206.9],[20211002,206.9],[20211003,206.9],[20211004,206.99],[20211005,207.2],[20211006,207.46],[20211007,207.18],[20211008,207.05],[20211009,207.05],[20211010,207.05],[20211011,206.85],[20211012,207.04],[20211013,207.07],[20211014,207.21],[20211015,207.13],[20211016,207.13],[20211017,207.13],[20211018,206.8],[20211019,206.27],[20211020,206.43],[20211021,206.18],[20211022,206.22],[20211023,206.22],[20211024,206.22],[20211025,206.46],[20211026,206.45],[20211027,206.67],[20211028,206.74],[20211029,206.07],[20211030,206.07],[20211031,206.07],[20211101,206.35],[20211102,206.77],[20211103,207.01],[20211104,207.38],[20211105,208.13],[20211106,208.13],[20211107,208.13],[20211108,207.61],[20211109,207.79],[20211110,207.49],[20211111,207.81],[20211112,207.8],[20211113,207.8],[20211114,207.8],[20211115,207.73],[20211116,208.16],[20211117,208.58],[20211118,208.43],[20211119,209.35],[20211120,209.35],[20211121,209.35],[20211122,209.32],[20211123,209.09],[20211124,209.3],[20211125,209.34],[20211126,209],[20211127,209],[20211128,209],[20211129,209.18],[20211130,208.73],[20211201,209.13],[20211202,209.13],[20211203,209.47],[20211204,209.47],[20211205,209.47],[20211206,209.65],[20211207,209.83],[20211208,209.43],[20211209,209.42],[20211210,209.73],[20211211,209.73],[20211212,209.73],[20211213,209.79],[20211214,209.54],[20211215,209.92],[20211216,209.34],[20211217,209.42],[20211218,209.42],[20211219,209.42],[20211220,209.68],[20211221,209.25],[20211222,209.17],[20211223,208.94],[20211224,208.95],[20211225,208.95],[20211226,208.95],[20211227,208.9],[20211228,208.85],[20211229,208.94],[20211230,208.61],[20211231,208.79],[20220101,208.79],[20220102,208.79],[20220103,208.5],[20220104,208.87],[20220105,208.45],[20220106,208.13],[20220107,208.13],[20220108,208.13],[20220109,208.13],[20220110,207.68],[20220111,207.48],[20220112,207.48],[20220113,206.86],[20220114,206.85],[20220115,206.85],[20220116,206.85],[20220117,206.82],[20220118,206.97],[20220119,206.85],[20220120,207.05],[20220121,207.07],[20220122,207.07],[20220123,207.07],[20220124,207.43],[20220125,207.71],[20220126,207.55],[20220127,208.22],[20220128,208.11],[20220129,208.11],[20220130,208.11],[20220131,208.01],[20220201,207.14],[20220202,206.68],[20220203,206.47],[20220204,204.27],[20220205,204.27],[20220206,204.27],[20220207,203.66],[20220208,203.7],[20220209,203.65],[20220210,203.16],[20220211,202.91],[20220212,202.91],[20220213,202.91],[20220214,203.46],[20220215,202.79],[20220216,202.79],[20220217,202.93],[20220218,203.15],[20220219,203.15],[20220220,203.15],[20220221,203.17],[20220222,202.86],[20220223,202.69],[20220224,203.8],[20220225,203.53],[20220226,203.53],[20220227,203.53],[20220228,203.99],[20220301,205.07],[20220302,205.53],[20220303,205.56],[20220304,206.96],[20220305,206.96],[20220306,206.96],[20220307,207.07],[20220308,206.48],[20220309,205.35],[20220310,204.19],[20220311,204.69],[20220312,204.69],[20220313,204.69],[20220314,204.53],[20220315,204.25],[20220316,204.22],[20220317,203.76],[20220318,204.2],[20220319,204.2],[20220320,204.2],[20220321,203.53],[20220322,203.04],[20220323,203.44],[20220324,203.5],[20220325,202.75],[20220326,202.75],[20220327,202.75],[20220328,202.63],[20220329,201.86],[20220330,201.46],[20220331,202.01],[20220401,202.26],[20220402,202.26],[20220403,202.26],[20220404,202.74],[20220405,202.76],[20220406,202.53],[20220407,202.38],[20220408,202.57],[20220409,202.57],[20220410,202.57],[20220411,201.7],[20220412,202.09],[20220413,202.62],[20220414,202.06],[20220415,202.06],[20220416,202.06],[20220417,202.06],[20220418,202.02],[20220419,201.81],[20220420,201.71],[20220421,201.02],[20220422,200.84],[20220423,200.84],[20220424,200.84],[20220425,201.36],[20220426,202.17],[20220427,202.88],[20220428,203.4],[20220429,202.79],[20220430,202.79],[20220501,202.79],[20220502,202.41],[20220503,202.13],[20220504,202.14],[20220505,201.94],[20220506,200.78],[20220507,200.78],[20220508,200.78],[20220509,200.57],[20220510,200.4],[20220511,200.5],[20220512,202.36],[20220513,202.45],[20220514,202.45],[20220515,202.45],[20220516,202.35],[20220517,201.29],[20220518,201.47],[20220519,201.6],[20220520,201.22],[20220521,201.22],[20220522,201.22],[20220523,200.17],[20220524,199.9],[20220525,200.44],[20220526,200.23],[20220527,200.05],[20220528,200.05],[20220529,200.05],[20220530,199.89],[20220531,199.51],[20220601,199.31],[20220602,199.2],[20220603,198.81],[20220604,198.81],[20220605,198.81],[20220606,198.62],[20220607,198.67],[20220608,197.83],[20220609,197.35],[20220610,198.04],[20220611,198.04],[20220612,198.04],[20220613,197.14],[20220614,195.62],[20220615,195.29],[20220616,195.16],[20220617,194.79],[20220618,194.79],[20220619,194.79],[20220620,194.99],[20220621,194.64],[20220622,195.25],[20220623,195.87],[20220624,196.79],[20220625,196.79],[20220626,196.79],[20220627,196.23],[20220628,196.11],[20220629,196.81],[20220630,198.44],[20220701,199.12],[20220702,199.12],[20220703,199.12],[20220704,198.91],[20220705,200.88],[20220706,202.06],[20220707,201.65],[20220708,201.74],[20220709,201.74],[20220710,201.74],[20220711,202.55],[20220712,203.44],[20220713,203.32],[20220714,203.67],[20220715,203.51],[20220716,203.51],[20220717,203.51],[20220718,202.79],[20220719,201.73],[20220720,202.15],[20220721,202.25],[20220722,203.27],[20220723,203.27],[20220724,203.27],[20220725,203.01],[20220726,204.37],[20220727,204.35],[20220728,205.4],[20220729,205.15],[20220730,205.15],[20220731,205.15],[20220801,205.22],[20220802,205.2],[20220803,204.94],[20220804,205.26],[20220805,204.15],[20220806,204.15],[20220807,204.15],[20220808,204.57],[20220809,204.19],[20220810,204.28],[20220811,203.5],[20220812,203.69],[20220813,203.69],[20220814,203.69],[20220815,204.22],[20220816,205.54],[20220817,204.69],[20220818,204.3],[20220819,204.44],[20220820,204.44],[20220821,204.44],[20220822,204.39],[20220823,204.43],[20220824,203.85],[20220825,203.54],[20220826,203.05],[20220827,203.05],[20220828,203.05],[20220829,202.54],[20220830,201.86],[20220831,202.14],[20220901,201.75],[20220902,201.87],[20220903,201.87],[20220904,201.87],[20220905,201.97],[20220906,201.97],[20220907,202.28],[20220908,200.85],[20220909,200.39],[20220910,200.39],[20220911,200.39],[20220912,199.53],[20220913,198.83],[20220914,200.03],[20220915,199.72],[20220916,199.31],[20220917,199.31],[20220918,199.31],[20220919,198.84],[20220920,198.26],[20220921,198.85],[20220922,198.34],[20220923,198.65],[20220924,198.65],[20220925,198.65],[20220926,198.74],[20220927,197.58],[20220928,198],[20220929,196.5],[20220930,196.56],[20221001,196.56],[20221002,196.56],[20221003,196.84],[20221004,196.72],[20221005,196.38],[20221006,196.25],[20221007,195.89],[20221008,195.89],[20221009,195.89],[20221010,196.41],[20221011,196.52],[20221012,196.04],[20221013,195.45],[20221014,196.05],[20221015,196.05],[20221016,196.05],[20221017,196.18],[20221018,195.52],[20221019,195.43],[20221020,194.79],[20221021,195.2],[20221022,195.2],[20221023,195.2],[20221024,194.36],[20221025,194.91],[20221026,193.83],[20221027,194.58],[20221028,195.5],[20221029,195.5],[20221030,195.5],[20221031,195.35],[20221101,195.22],[20221102,195.59],[20221103,196.35],[20221104,194.97],[20221105,194.97],[20221106,194.97],[20221107,193.95],[20221108,194.17],[20221109,194.27],[20221110,196.32],[20221111,194.41],[20221112,194.41],[20221113,194.41],[20221114,193.77],[20221115,193.5],[20221116,193.88],[20221117,194.35],[20221118,193.91],[20221119,193.91],[20221120,193.91],[20221121,195.09],[20221122,194.83],[20221123,194.88],[20221124,194.84],[20221125,194.65],[20221126,194.65],[20221127,194.65],[20221128,193.9],[20221129,194.6],[20221130,194.63],[20221201,194.77],[20221202,194.28],[20221203,194.28],[20221204,194.28],[20221205,193.55],[20221206,194.1],[20221207,194.27],[20221208,194.28],[20221209,193.69],[20221210,193.69],[20221211,193.69],[20221212,193.68],[20221213,194.35],[20221214,193.77],[20221215,193.77],[20221216,193.26],[20221217,193.26],[20221218,193.26],[20221219,193.24],[20221220,192.43],[20221221,191.89],[20221222,191.69],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.51],[20221228,191.13],[20221229,191.22],[20221230,191.2],[20221231,191.2],[20230101,191.2],[20230102,191.26],[20230103,192.67],[20230104,192.67],[20230105,192.39],[20230106,193.6],[20230107,193.6],[20230108,193.6],[20230109,192.4],[20230110,192.14],[20230111,192.32],[20230112,192.6],[20230113,192.61],[20230114,192.61],[20230115,192.61],[20230116,192.54],[20230117,192.44],[20230118,193.11],[20230119,193.28],[20230120,192.86],[20230121,192.86],[20230122,192.86],[20230123,192.36],[20230124,192.68],[20230125,192.83],[20230126,192.42],[20230127,192.55],[20230128,192.55],[20230129,192.55],[20230130,192],[20230131,192.5],[20230201,192.22],[20230202,192.32],[20230203,192.63],[20230204,192.63],[20230205,192.63],[20230206,193.24],[20230207,193.67],[20230208,193.37],[20230209,193.42],[20230210,193.76],[20230211,193.76],[20230212,193.76],[20230213,193.73],[20230214,193.1],[20230215,193.27],[20230216,193.17],[20230217,193.65],[20230218,193.65],[20230219,193.65],[20230220,193.61],[20230221,193.24],[20230222,193.19],[20230223,193.58],[20230224,193.57],[20230225,193.57],[20230226,193.57],[20230227,193.5],[20230228,192.75],[20230301,191.92],[20230302,191.89],[20230303,191.85],[20230304,191.85],[20230305,191.85],[20230306,191.83],[20230307,191.51],[20230308,192.43],[20230309,192.31],[20230310,192.79],[20230311,192.79],[20230312,192.79],[20230313,192.35],[20230314,192.06],[20230315,193.86],[20230316,193.75],[20230317,194.08],[20230318,194.08],[20230319,194.08],[20230320,193.39],[20230321,192.6],[20230322,192.42],[20230323,192.43],[20230324,193.75],[20230325,193.75],[20230326,193.75],[20230327,193.2],[20230328,192.26],[20230329,191.98],[20230330,191.6],[20230331,191.95],[20230401,191.95],[20230402,191.95],[20230403,192.41],[20230404,192.51],[20230405,192.62],[20230406,192.75],[20230407,192.75],[20230408,192.75],[20230409,192.75],[20230410,192.7],[20230411,192.05],[20230412,192.03],[20230413,191.53],[20230414,190.95],[20230415,190.95],[20230416,190.95],[20230417,190.77],[20230418,190.75],[20230419,190.88],[20230420,190.98],[20230421,190.81],[20230422,190.81],[20230423,190.81],[20230424,190.68],[20230425,191.05],[20230426,190.82],[20230427,190.62],[20230428,191.34],[20230429,191.34],[20230430,191.34],[20230501,191.33],[20230502,191.42],[20230503,191.33],[20230504,191.32],[20230505,191.66],[20230506,191.66],[20230507,191.66],[20230508,191.44],[20230509,191.63],[20230510,192],[20230511,192.57],[20230512,192.7],[20230513,192.7],[20230514,192.7],[20230515,192.79],[20230516,192.64],[20230517,192.96],[20230518,192.9],[20230519,192.51],[20230520,192.51],[20230521,192.51],[20230522,192.21],[20230523,192.29],[20230524,192.13],[20230525,192.07],[20230526,191.58],[20230527,191.58],[20230528,191.58],[20230529,191.57],[20230530,192.25],[20230531,193.39],[20230601,193.63],[20230602,193.23],[20230603,193.23],[20230604,193.23],[20230605,193.42],[20230606,193.62],[20230607,193.25],[20230608,193.09],[20230609,192.86],[20230610,192.86],[20230611,192.86],[20230612,192.96],[20230613,192.79],[20230614,192.46],[20230615,192.42],[20230616,191.41],[20230617,191.41],[20230618,191.41],[20230619,191.28],[20230620,191.25],[20230621,191.3],[20230622,190.61],[20230623,191.19],[20230624,191.19],[20230625,191.19],[20230626,191.71],[20230627,191.37],[20230628,191.32],[20230629,190.94],[20230630,191.39],[20230701,191.39],[20230702,191.39],[20230703,191.21],[20230704,191.1],[20230705,191.12],[20230706,190],[20230707,189.86],[20230708,189.86],[20230709,189.86],[20230710,189.58],[20230711,189.65],[20230712,190.15],[20230713,189.96],[20230714,190.01],[20230715,190.01],[20230716,190.01],[20230717,189.84],[20230718,190.15],[20230719,190.49],[20230720,190.33],[20230721,190.58],[20230722,190.58],[20230723,190.58],[20230724,191.06],[20230725,191.27],[20230726,191.15],[20230727,190.75],[20230728,191.11],[20230729,191.11],[20230730,191.11],[20230731,191.44],[20230801,191.63],[20230802,191.25],[20230803,191.18],[20230804,191.17],[20230805,191.17],[20230806,191.17],[20230807,191.23],[20230808,191.84],[20230809,191.63],[20230810,191.38],[20230811,190.87],[20230812,190.87],[20230813,190.87],[20230814,191.18],[20230815,191],[20230816,190.85],[20230817,190.77],[20230818,191.07],[20230819,191.07],[20230820,191.07],[20230821,190.75],[20230822,190.71],[20230823,191.9],[20230824,191.88],[20230825,191.93],[20230826,191.93],[20230827,191.93],[20230828,191.95],[20230829,192.51],[20230830,192.32],[20230831,192.73],[20230901,192.68],[20230902,192.68],[20230903,192.68],[20230904,192.66],[20230905,193.28],[20230906,192.85],[20230907,193.13],[20230908,193.41],[20230909,193.41],[20230910,193.41],[20230911,193.3],[20230912,193.31],[20230913,193.15],[20230914,193.4],[20230915,193.9],[20230916,193.9],[20230917,193.9],[20230918,193.65],[20230919,193.33],[20230920,193.39],[20230921,193.43],[20230922,193.3],[20230923,193.3],[20230924,193.3],[20230925,193.21],[20230926,193.16],[20230927,193.38],[20230928,192.79],[20230929,193.04],[20230930,193.04],[20231001,193.04],[20231002,193.28],[20231003,193.13],[20231004,192.54],[20231005,192.67],[20231006,192.15],[20231007,192.15],[20231008,192.15],[20231009,192.67],[20231010,192.81],[20231011,193.04],[20231012,192.93],[20231013,193.6],[20231014,193.6],[20231015,193.6],[20231016,193.37],[20231017,192.32],[20231018,191.97],[20231019,191.57],[20231020,191.29],[20231021,191.29],[20231022,191.29],[20231023,191.17],[20231024,191.35],[20231025,191.66],[20231026,192.01],[20231027,192.24],[20231028,192.24],[20231029,192.24],[20231030,191.77],[20231031,191.79],[20231101,192.37],[20231102,192.73],[20231103,193.22],[20231104,193.22],[20231105,193.22],[20231106,192.89],[20231107,193.37],[20231108,193.83],[20231109,193.65],[20231110,193.47],[20231111,193.47],[20231112,193.47],[20231113,193.46],[20231114,193.92],[20231115,192.86],[20231116,193.13],[20231117,193.19],[20231118,193.19],[20231119,193.19],[20231120,192.84],[20231121,192.89],[20231122,193.4],[20231123,193.26],[20231124,192.95],[20231125,192.95],[20231126,192.95],[20231127,193.07],[20231128,193.43],[20231129,193.98],[20231130,194.35],[20231201,195.2],[20231202,195.2],[20231203,195.2],[20231204,195.89],[20231205,196.72],[20231206,197.4],[20231207,197.77],[20231208,197.53],[20231209,197.53],[20231210,197.53],[20231211,197.72],[20231212,197.57],[20231213,198.14],[20231214,198.22],[20231215,198.4],[20231216,198.4],[20231217,198.4],[20231218,198.54],[20231219,198.3],[20231220,198.87],[20231221,198.9],[20231222,198.81],[20231223,198.81],[20231224,198.81],[20231225,198.81],[20231226,198.82],[20231227,198.77],[20231228,198.47],[20231229,198.68],[20231230,198.68],[20231231,198.68],[20240101,198.68],[20240102,199.29],[20240103,199.43],[20240104,198.85],[20240105,198.77],[20240106,198.77],[20240107,198.77],[20240108,198.69],[20240109,198.68],[20240110,198.64],[20240111,198.38],[20240112,199.19],[20240113,199.19],[20240114,199.19],[20240115,199.11],[20240116,199.49],[20240117,198.91],[20240118,198.82],[20240119,198.71],[20240120,198.71],[20240121,198.71],[20240122,199.02],[20240123,199.01],[20240124,198.72],[20240125,199.01],[20240126,199.42],[20240127,199.42],[20240128,199.42],[20240129,200.26],[20240130,200.25],[20240131,200.88],[20240201,201.44],[20240202,200.48],[20240203,200.48],[20240204,200.48],[20240205,200.78],[20240206,200.85],[20240207,200.93],[20240208,200.9],[20240209,200.63],[20240210,200.63],[20240211,200.63],[20240212,200.73],[20240213,200.14],[20240214,200.61],[20240215,200.89],[20240216,200.28],[20240217,200.28],[20240218,200.28],[20240219,200.22],[20240220,200.17],[20240221,199.97],[20240222,199.51],[20240223,199.82],[20240224,199.82],[20240225,199.82],[20240226,199.71],[20240227,199.5],[20240228,199.72],[20240229,200.03],[20240301,200.37],[20240302,200.37],[20240303,200.37],[20240304,200.23],[20240305,200.54],[20240306,200.67],[20240307,200.73],[20240308,200.85],[20240309,200.85],[20240310,200.85],[20240311,200.77],[20240312,200.72],[20240313,200.41],[20240314,200.07],[20240315,199.94],[20240316,199.94],[20240317,199.94],[20240318,199.85],[20240319,200.24],[20240320,200.61],[20240321,200.24],[20240322,201.25],[20240323,201.25],[20240324,201.25],[20240325,201.16],[20240326,201.11],[20240327,201.63],[20240328,201.74],[20240329,201.74],[20240330,201.74],[20240331,201.74],[20240401,201.72],[20240402,201.69],[20240403,201.34],[20240404,201.2],[20240405,201.11],[20240406,201.11],[20240407,201.11],[20240408,200.89],[20240409,200.86],[20240410,200.47],[20240411,200.91],[20240412,201.79],[20240413,201.79],[20240414,201.79],[20240415,201.62],[20240416,201.11],[20240417,201.23],[20240418,200.97],[20240419,200.94],[20240420,200.94],[20240421,200.94],[20240422,201.26],[20240423,201.01],[20240424,200.77],[20240425,200.04],[20240426,200.26],[20240427,200.26],[20240428,200.26],[20240429,200.47],[20240430,200.31],[20240501,200.39],[20240502,200.85],[20240503,201.22],[20240504,201.22],[20240505,201.22],[20240506,201.32],[20240507,201.53],[20240508,201.65],[20240509,201.75],[20240510,201.45],[20240511,201.45],[20240512,201.45],[20240513,201.25],[20240514,201.34],[20240515,201.61],[20240516,201.59],[20240517,201.46],[20240518,201.46],[20240519,201.46],[20240520,201.33],[20240521,201.24],[20240522,201.41],[20240523,200.97],[20240524,201.01],[20240525,201.01],[20240526,201.01],[20240527,201.21],[20240528,200.94],[20240529,200.54],[20240530,200.93],[20240531,201.08],[20240601,201.08],[20240602,201.08],[20240603,201.67],[20240604,202.08],[20240605,202.22],[20240606,202.48],[20240607,201.76],[20240608,201.76],[20240609,201.76],[20240610,202.63],[20240611,203.03],[20240612,203.42],[20240613,203.61],[20240614,204.61],[20240615,204.61],[20240616,204.61],[20240617,204.31],[20240618,204.4],[20240619,204.47],[20240620,204.43],[20240621,204.78],[20240622,204.78],[20240623,204.78],[20240624,204.47],[20240625,204.58],[20240626,204.51],[20240627,204.42],[20240628,204.43],[20240629,204.43],[20240630,204.43],[20240701,203.51],[20240702,203.54],[20240703,203.64],[20240704,203.63],[20240705,203.59],[20240706,203.59],[20240707,203.59],[20240708,203.65],[20240709,203.75],[20240710,203.84],[20240711,204.03],[20240712,203.86],[20240713,203.86],[20240714,203.86],[20240715,203.73],[20240716,203.93],[20240717,203.86],[20240718,204],[20240719,203.99],[20240720,203.99],[20240721,203.99],[20240722,203.99],[20240723,204.24],[20240724,204.36],[20240725,204.32],[20240726,204.44],[20240727,204.44],[20240728,204.44],[20240729,205.21],[20240730,205.33],[20240731,205.81],[20240801,206.79],[20240802,207.07],[20240803,207.07],[20240804,207.07],[20240805,206.5],[20240806,206.39],[20240807,206.08],[20240808,205.86],[20240809,206.09],[20240810,206.09],[20240811,206.09],[20240812,206.2],[20240813,206.41],[20240814,205.97],[20240815,205.84],[20240816,205.82],[20240817,205.82],[20240818,205.82],[20240819,205.57],[20240820,205.51],[20240821,205.47],[20240822,205.23],[20240823,205.45],[20240824,205.45],[20240825,205.45],[20240826,205.37],[20240827,205.19],[20240828,205.57],[20240829,205.79],[20240830,205.87],[20240831,205.87],[20240901,205.87],[20240902,205.81],[20240903,206.57],[20240904,206.73],[20240905,206.65],[20240906,206.81],[20240907,206.81],[20240908,206.81],[20240909,207.37],[20240910,207.76],[20240911,207.85],[20240912,208.11],[20240913,207.74],[20240914,207.74],[20240915,207.74],[20240916,207.53],[20240917,207.41],[20240918,207.24],[20240919,207],[20240920,206.94],[20240921,206.94],[20240922,206.94],[20240923,207.41],[20240924,207.44],[20240925,206.87],[20240926,207.22],[20240927,207.42],[20240928,207.42],[20240929,207.42],[20240930,207.18],[20241001,208.29],[20241002,208.2],[20241003,208.32],[20241004,207.6],[20241005,207.6],[20241006,207.6],[20241007,207.76],[20241008,207.75],[20241009,207.94],[20241010,208.11],[20241011,207.98],[20241012,207.98],[20241013,207.98],[20241014,208.19],[20241015,208.79],[20241016,208.99],[20241017,209.07],[20241018,209.26],[20241019,209.26],[20241020,209.26],[20241021,208.97],[20241022,208.95],[20241023,209.2],[20241024,209.04],[20241025,208.91],[20241026,208.91],[20241027,208.91],[20241028,208.8],[20241029,208.96],[20241030,208.52],[20241031,207.73],[20241101,207.72],[20241102,207.72],[20241103,207.72],[20241104,207.62],[20241105,207.6],[20241106,209.22],[20241107,208.87],[20241108,209.37],[20241109,209.37],[20241110,209.37],[20241111,210.22],[20241112,210.86],[20241113,210.57],[20241114,211.44],[20241115,210.8],[20241116,210.8],[20241117,210.8],[20241118,211.11],[20241119,211.04],[20241120,211.02],[20241121,211.5],[20241122,212.69],[20241123,212.69],[20241124,212.69],[20241125,212.68],[20241126,212.51],[20241127,212.54],[20241128,212.67],[20241129,212.87],[20241130,212.87],[20241201,212.87],[20241202,213.57],[20241203,213.66],[20241204,213.81],[20241205,213.45],[20241206,213.28],[20241207,213.28],[20241208,213.28],[20241209,213.38],[20241210,213.58],[20241211,213.79],[20241212,213.56],[20241213,212.86],[20241214,212.86],[20241215,212.86],[20241216,213.13],[20241217,213.09],[20241218,212.86],[20241219,213.14],[20241220,213.3],[20241221,213.3],[20241222,213.3],[20241223,213.31],[20241224,213.24],[20241225,213.24],[20241226,213.24],[20241227,212.79],[20241228,212.79],[20241229,212.79],[20241230,212.89],[20241231,213.51],[20250101,213.51],[20250102,214.31],[20250103,214.34],[20250104,214.34],[20250105,214.34],[20250106,213.11],[20250107,213.18],[20250108,213.93],[20250109,213.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,90€ |
| 2022 | 965,54€ |
| 2023 | 879,13€ |
| 2024 | 921,89€ |
| 2025 | 975,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | 0,48% |
| 6 M | 3,22% |
| lfd. Jahr | -0,19% |
| 1 Jahr | 5,84% |
| 3 Jahre | 1,06% |
| 5 Jahre | -2,38% |
| 10 Jahre | 7,53% |
| Entwicklung p.a. | 0,77% |
| Wertentwicklung seit Auflage | 8,19% |
Anlageziel sind gleichmäßige Wertzuwächse. Der Fonds investiert überwiegend in dänische Pfandbriefe.
Die fünf größten Wertpapierbestände in diesem Fonds
| Denmark (Kingdom Of) 0%(2024-11-15) | 10,91% |
| NYKREDIT 23/56 | 5,05% |
| DLR KREDIT 21/43 | 4,77% |
| REALKR.DANM. 23/56 | 4,32% |
| NORDEA KREDIT RK 2050 IOH | 3,99% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.6895 | -2.863700 |
| 01.2021 - 01.2022 | -4.1076 | 1.325100 |
| 01.2022 - 01.2023 | -8.9494 | -7.860200 |
| 01.2023 - 01.2024 | 4.8639 | 3.459900 |
| 01.2024 - 01.2025 | 5.8412 | 7.264600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,16% | 5,62% | 4,72% | 3,64% |
| Sharpe Ratio | 0,96 | -0,37 | -0,33 | 0,10 |
| Tracking Error | 2,36% | 4,39% | 4,28% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,81 | 0,58 | 0,45 |
| Treynor Ratio | 4,63 | -2,56 | -2,69 | 0,78 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Denmark (Kingdom Of) 0%(2024-11-15) | 10,91% |
| NYKREDIT 23/56 | 5,05% |
| DLR KREDIT 21/43 | 4,77% |
| REALKR.DANM. 23/56 | 4,32% |
| NORDEA KREDIT RK 2050 IOH | 3,99% |
| DLR KREDIT 22/53 FLR | 3,80% |
| NORDEA KRED. 23/56 | 3,67% |
| NYKREDIT 22/53 | 3,00% |
Länderverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 01. 2025)
| Pfandbriefe | 100,00% |
Währungsverteilung (10. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1044KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1785KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1448KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,17% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Monega-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,32 Mio. EUR |