Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSKE
ISIN: LU0725892466
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (17. 04. 2024)
145,01 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Systematic US Equity Abs Ret A2 hdg EUR"},"ts":[[20190415,121.41],[20190416,121.21],[20190417,121.27],[20190418,121.38],[20190423,121.72],[20190424,121.88],[20190425,122.27],[20190426,122.21],[20190429,122.15],[20190430,122.16],[20190502,122.64],[20190503,122.83],[20190506,122.8],[20190507,123.1],[20190508,123.07],[20190510,123.81],[20190513,123.76],[20190514,123.7],[20190515,123.92],[20190516,123.92],[20190517,123.41],[20190520,124.14],[20190521,124.07],[20190522,124.18],[20190523,123.47],[20190524,123.57],[20190527,123.47],[20190528,123.21],[20190529,122.99],[20190531,123.33],[20190603,123.79],[20190604,123.88],[20190605,124.06],[20190606,124.2],[20190607,124.2],[20190611,123.61],[20190612,123.45],[20190613,123.72],[20190614,123.44],[20190617,123.75],[20190618,123.56],[20190619,123.62],[20190620,123.44],[20190621,123.61],[20190624,123.57],[20190625,124.21],[20190626,124.34],[20190627,124.04],[20190628,123.44],[20190701,123.65],[20190702,123.95],[20190703,124.32],[20190704,124.36],[20190705,124.24],[20190708,124.24],[20190709,124.27],[20190710,124.32],[20190711,124.01],[20190712,124.32],[20190715,124.46],[20190716,124.67],[20190717,124.5],[20190718,124.94],[20190719,125.28],[20190722,125.02],[20190723,125],[20190724,125.47],[20190725,125.9],[20190726,126.17],[20190729,126],[20190730,126.52],[20190731,126.28],[20190801,126.45],[20190802,126.09],[20190805,125.61],[20190806,125.24],[20190807,124.3],[20190808,123.58],[20190809,123.94],[20190812,123.56],[20190813,123.49],[20190814,122.99],[20190816,122.84],[20190819,122.82],[20190820,123.03],[20190821,122.88],[20190822,123.07],[20190823,123.59],[20190826,123.47],[20190827,123.47],[20190828,123.58],[20190829,123.39],[20190830,122.96],[20190902,122.83],[20190903,122.62],[20190904,122.52],[20190905,122.41],[20190906,122.81],[20190909,121.73],[20190910,121.41],[20190911,120.94],[20190912,120.26],[20190913,120.09],[20190916,120.35],[20190917,120.67],[20190918,120.44],[20190919,120.58],[20190920,121],[20190923,121.09],[20190924,121.4],[20190925,121.26],[20190926,121.74],[20190927,121.72],[20190930,121.85],[20191001,121.66],[20191002,121.63],[20191003,121.38],[20191004,121.38],[20191007,121.44],[20191008,121.46],[20191009,121.38],[20191010,121.59],[20191011,121.24],[20191014,120.98],[20191015,121.07],[20191016,120.8],[20191017,120.42],[20191018,119.76],[20191021,119.4],[20191022,120],[20191023,119.23],[20191024,119.41],[20191025,119.3],[20191028,119.22],[20191029,119.46],[20191030,119.66],[20191031,119.73],[20191104,118.93],[20191105,118.67],[20191106,119],[20191107,119.12],[20191108,119.15],[20191111,119.33],[20191112,119.18],[20191113,119.65],[20191114,119.82],[20191115,120.39],[20191118,120.56],[20191119,120.47],[20191120,120.76],[20191121,120.56],[20191122,120.25],[20191125,120.14],[20191126,120.61],[20191127,120.55],[20191128,120.51],[20191129,120.42],[20191202,120.26],[20191203,120.43],[20191204,120.69],[20191205,120.77],[20191206,120.63],[20191209,120.7],[20191210,121],[20191211,121.12],[20191212,120.76],[20191213,120.41],[20191216,120.35],[20191217,120.35],[20191218,120.52],[20191219,120.31],[20191220,120.25],[20191223,120.31],[20191227,119.56],[20191230,120.04],[20191231,119.95],[20200102,120.06],[20200103,119.62],[20200106,119.47],[20200107,119.52],[20200108,119.37],[20200109,119.41],[20200110,119.36],[20200113,119.08],[20200114,119.01],[20200115,118.76],[20200116,119.03],[20200117,119.03],[20200120,119.35],[20200121,119.49],[20200122,119.69],[20200123,119.54],[20200124,119.5],[20200127,119.53],[20200128,119.12],[20200129,119.73],[20200130,119.83],[20200131,119.53],[20200203,119.58],[20200204,119.87],[20200205,119.47],[20200206,119.41],[20200207,120.13],[20200210,119.77],[20200211,119.83],[20200212,119.65],[20200213,119.38],[20200214,119.32],[20200217,119.26],[20200218,119.26],[20200219,119.35],[20200220,119.47],[20200221,119.28],[20200224,118.82],[20200225,118.97],[20200226,119.06],[20200227,119.19],[20200228,118.96],[20200302,119.16],[20200303,118.62],[20200304,119.13],[20200305,119.56],[20200306,119.12],[20200309,119.64],[20200310,119.8],[20200311,120.3],[20200312,121.69],[20200313,121.49],[20200316,121.06],[20200317,118.97],[20200318,118.83],[20200319,119.55],[20200320,118.48],[20200323,118.82],[20200324,118.55],[20200325,117.57],[20200326,116.25],[20200327,117.75],[20200330,118.36],[20200331,118.78],[20200401,119.63],[20200402,119.63],[20200403,119.66],[20200406,119.08],[20200407,119.6],[20200408,119.37],[20200409,120.27],[20200414,119.2],[20200415,119.53],[20200416,119.61],[20200417,120.29],[20200420,120.42],[20200421,120.36],[20200422,120.51],[20200423,120.62],[20200424,120.83],[20200427,120.71],[20200428,120.51],[20200429,120.77],[20200430,121.36],[20200504,122.7],[20200505,122.95],[20200506,123.37],[20200507,123.82],[20200508,123.74],[20200511,123.51],[20200512,123.48],[20200513,123.54],[20200514,124.07],[20200515,123.09],[20200518,123.48],[20200519,123.32],[20200520,123.01],[20200522,122.64],[20200525,122.36],[20200526,122.27],[20200527,122.85],[20200528,123.47],[20200529,123.55],[20200602,123.55],[20200603,123.6],[20200604,123.18],[20200605,124.03],[20200608,123.95],[20200609,123.75],[20200610,123.73],[20200611,124.19],[20200612,123.61],[20200615,123.75],[20200616,123.31],[20200617,123.24],[20200618,123.63],[20200619,123.49],[20200622,122.73],[20200624,123.8],[20200625,123.12],[20200626,123.26],[20200629,123.29],[20200630,123.94],[20200701,124.22],[20200702,124.27],[20200703,124.41],[20200706,123.99],[20200707,124.51],[20200708,124.76],[20200709,124.58],[20200710,124.23],[20200713,124.18],[20200714,124.26],[20200715,124.24],[20200716,124.13],[20200717,124.1],[20200720,123.64],[20200721,123.55],[20200722,123.79],[20200723,123.43],[20200724,123.16],[20200727,123.26],[20200728,122.85],[20200729,123.17],[20200730,122.69],[20200731,122.6],[20200803,122.97],[20200804,122.86],[20200805,122.58],[20200806,122.13],[20200807,122.22],[20200810,122.69],[20200811,124.11],[20200812,123.66],[20200813,123.83],[20200814,124.29],[20200817,124.22],[20200818,123.85],[20200819,123.15],[20200820,123.44],[20200821,123.46],[20200824,123.81],[20200825,123.52],[20200826,123.64],[20200827,124.04],[20200828,123.96],[20200831,123.48],[20200901,123.64],[20200902,124.18],[20200903,123.1],[20200904,122.64],[20200907,122.64],[20200908,122.16],[20200909,121.68],[20200910,121.89],[20200911,121.8],[20200914,121],[20200915,120.77],[20200916,120.27],[20200917,119.71],[20200918,119.54],[20200921,119.84],[20200922,120.26],[20200923,120.34],[20200924,121.08],[20200925,120.88],[20200928,120.41],[20200929,120.2],[20200930,119.34],[20201001,119.46],[20201002,119.28],[20201005,118.66],[20201006,118.84],[20201007,117.73],[20201008,117.69],[20201009,117.72],[20201012,118.31],[20201013,118.7],[20201014,118.69],[20201015,118.87],[20201016,118.78],[20201019,118.13],[20201020,117.7],[20201021,117.86],[20201022,117.22],[20201023,116.94],[20201026,117.04],[20201027,117.22],[20201028,116.51],[20201029,115.92],[20201030,115.59],[20201102,116.04],[20201103,115.92],[20201104,116.17],[20201105,116.42],[20201106,116.06],[20201109,116.34],[20201110,115.68],[20201111,115.29],[20201112,115.47],[20201113,115.41],[20201116,115.38],[20201117,115.76],[20201118,115],[20201119,115.27],[20201120,115.38],[20201123,115.34],[20201124,115.21],[20201125,115.52],[20201126,115.38],[20201127,115.35],[20201130,115.32],[20201201,115.35],[20201202,115.81],[20201203,115.94],[20201204,115.63],[20201207,115.69],[20201208,115.43],[20201209,115],[20201210,115.39],[20201211,115.4],[20201214,115.45],[20201215,115.58],[20201216,115.39],[20201217,115.64],[20201218,115.42],[20201221,114.65],[20201222,114.76],[20201223,115.17],[20201228,114.47],[20201229,115.09],[20201230,115.01],[20201231,114.89],[20210104,114.59],[20210105,114.4],[20210106,113.91],[20210107,113.74],[20210108,113.55],[20210111,113.63],[20210112,113.5],[20210113,113.88],[20210114,113.65],[20210115,113.88],[20210118,113.52],[20210119,113.55],[20210120,113.57],[20210121,114.52],[20210122,114.53],[20210125,114.85],[20210126,114.33],[20210127,115.85],[20210128,115.55],[20210129,115.41],[20210201,115.69],[20210202,115.3],[20210203,114.61],[20210204,114.98],[20210205,115.17],[20210208,114.68],[20210209,114.5],[20210210,114.4],[20210211,115.6],[20210212,115.74],[20210215,115.47],[20210216,115.62],[20210217,114.62],[20210218,114.11],[20210219,114.62],[20210222,113.94],[20210223,113.41],[20210224,113.68],[20210225,113.49],[20210226,113.42],[20210301,113.93],[20210302,114.07],[20210303,113.76],[20210304,113.79],[20210305,113.45],[20210308,113.7],[20210309,113.38],[20210310,112.74],[20210311,113.66],[20210312,113.57],[20210315,113.75],[20210316,114.17],[20210317,113.82],[20210318,114.17],[20210319,114.26],[20210322,114.29],[20210323,114.52],[20210324,114.46],[20210325,114.9],[20210326,115.57],[20210329,116.46],[20210330,116.67],[20210331,116.18],[20210401,115.66],[20210406,116.77],[20210407,116.08],[20210408,115.8],[20210409,115.23],[20210412,115.73],[20210413,116.19],[20210414,116.73],[20210415,116.8],[20210416,117.56],[20210419,117.48],[20210420,117.9],[20210421,117.5],[20210422,117.33],[20210423,117.56],[20210426,117.55],[20210427,117.04],[20210428,116.95],[20210429,117.09],[20210430,116.86],[20210503,116.67],[20210504,117.64],[20210505,118.29],[20210506,118.53],[20210507,118.89],[20210510,118.75],[20210511,118.67],[20210512,118.69],[20210514,118.78],[20210517,118.35],[20210518,117.79],[20210519,117.4],[20210520,117.08],[20210521,117.44],[20210525,117.22],[20210526,117.44],[20210527,117.91],[20210528,117.95],[20210531,117.77],[20210601,117.95],[20210602,117.74],[20210603,117.69],[20210604,117.75],[20210607,117.36],[20210608,117],[20210609,117.25],[20210610,116.82],[20210611,117.03],[20210614,117.15],[20210615,117.14],[20210616,116.9],[20210617,116.37],[20210618,116.38],[20210621,116.71],[20210622,116.76],[20210624,117.27],[20210625,117.42],[20210628,117.01],[20210629,117.94],[20210630,117.67],[20210701,117.67],[20210702,117.7],[20210705,117.63],[20210706,117.87],[20210707,117.94],[20210708,117.7],[20210709,118.01],[20210712,118.23],[20210713,118.65],[20210714,119.27],[20210715,119.25],[20210716,119.29],[20210719,119.38],[20210720,119.44],[20210721,119.01],[20210722,119.51],[20210723,119.74],[20210726,119.76],[20210727,119.65],[20210728,119.12],[20210729,118.86],[20210730,119.48],[20210802,119.26],[20210803,119.54],[20210804,119.57],[20210805,118.92],[20210806,118.31],[20210809,117.88],[20210810,117.52],[20210811,117.07],[20210812,117.75],[20210813,117.78],[20210816,118.34],[20210817,118.07],[20210818,118.18],[20210819,118.07],[20210820,118.07],[20210823,117.75],[20210824,118.47],[20210825,118.23],[20210826,118.51],[20210827,119.08],[20210830,119.44],[20210831,119.9],[20210901,119.97],[20210902,119.93],[20210903,120.48],[20210906,120.76],[20210907,120.48],[20210908,120.11],[20210909,120.45],[20210910,120.72],[20210913,120.21],[20210914,120.37],[20210915,120.6],[20210916,121.38],[20210917,121.58],[20210920,121.03],[20210921,121.67],[20210922,121.5],[20210923,121.52],[20210924,120.99],[20210927,120.84],[20210928,120.21],[20210929,119.61],[20210930,119.1],[20211001,118.26],[20211004,118.11],[20211005,119.03],[20211006,119.69],[20211007,119.76],[20211008,119.47],[20211011,118.89],[20211012,118.31],[20211013,118.87],[20211014,119.19],[20211015,119.21],[20211018,118.72],[20211019,119.72],[20211020,120.35],[20211021,120.41],[20211022,120.48],[20211025,120.4],[20211026,120.15],[20211027,120.58],[20211028,121.24],[20211029,121.46],[20211102,119.21],[20211103,119.93],[20211104,121.29],[20211105,120.61],[20211108,119.92],[20211109,120.18],[20211110,120.85],[20211111,120.92],[20211112,120.99],[20211115,121.05],[20211116,121.3],[20211117,121.14],[20211118,121.89],[20211119,121.89],[20211122,121.84],[20211123,121.64],[20211124,121.32],[20211125,121.72],[20211126,121.81],[20211129,121.48],[20211130,121.69],[20211201,121.28],[20211202,121.08],[20211203,122.1],[20211206,122.07],[20211207,122.65],[20211208,122.78],[20211209,122.93],[20211210,122.76],[20211213,124.17],[20211214,123.54],[20211215,124.78],[20211216,124.3],[20211217,123.69],[20211220,123.79],[20211221,122.84],[20211222,123.62],[20211223,123.79],[20211227,124.12],[20211228,124.44],[20211229,124.7],[20211230,124.44],[20211231,124.08],[20220103,123.42],[20220104,122.48],[20220105,121.67],[20220106,122.44],[20220107,122.85],[20220110,122.11],[20220111,122.65],[20220112,122.99],[20220113,122.77],[20220114,122.26],[20220117,122.19],[20220118,121.7],[20220119,123.27],[20220120,123.77],[20220121,124.31],[20220124,124.26],[20220125,124.37],[20220126,124.55],[20220127,125.29],[20220128,126.29],[20220131,126.33],[20220201,126.07],[20220202,126.37],[20220203,127.05],[20220204,126.84],[20220207,125.88],[20220208,125.99],[20220209,126.38],[20220210,125.52],[20220211,124.9],[20220214,124.89],[20220215,124.5],[20220216,123.94],[20220217,124.11],[20220218,124.77],[20220221,124.9],[20220222,125.52],[20220223,126],[20220224,126.21],[20220225,125.3],[20220228,125.36],[20220301,125.52],[20220302,125.08],[20220303,126.35],[20220304,126.16],[20220307,126.57],[20220308,125.97],[20220309,125.27],[20220310,124.88],[20220311,124.56],[20220314,124.85],[20220315,125.42],[20220316,125.52],[20220317,125.36],[20220318,125.58],[20220321,126.65],[20220322,126.59],[20220323,126.47],[20220324,126.11],[20220325,125.45],[20220328,125.34],[20220329,125.73],[20220330,125.38],[20220331,124.89],[20220401,124.47],[20220404,124.56],[20220405,124.56],[20220406,125.34],[20220407,125.8],[20220408,126.28],[20220411,126.31],[20220412,125.6],[20220413,124.86],[20220414,124.52],[20220419,125.24],[20220420,126.35],[20220421,127.26],[20220422,126.54],[20220425,126.12],[20220426,126.29],[20220427,127.17],[20220428,127.73],[20220429,127.02],[20220502,126.19],[20220503,125.6],[20220504,126.35],[20220505,126.24],[20220506,125.77],[20220510,126.67],[20220511,127.9],[20220512,127.83],[20220513,126.24],[20220516,125.76],[20220517,126.04],[20220518,124.92],[20220519,123.55],[20220520,123.59],[20220523,124.25],[20220524,125.51],[20220525,125.54],[20220527,125.11],[20220530,124.72],[20220531,125],[20220601,125.74],[20220602,124.94],[20220603,124.95],[20220607,124.85],[20220608,124.4],[20220609,124.33],[20220610,123.98],[20220613,124.61],[20220614,124.82],[20220615,124.89],[20220616,124.75],[20220617,125.07],[20220620,125.08],[20220621,124.95],[20220622,124.7],[20220624,123.37],[20220627,123.91],[20220628,124.38],[20220629,123.89],[20220630,123.89],[20220701,123.26],[20220704,123.18],[20220705,122.57],[20220706,121.75],[20220707,122.02],[20220708,122.29],[20220711,122.38],[20220712,122.94],[20220713,122.47],[20220714,122.33],[20220715,122.64],[20220718,122.79],[20220719,122.79],[20220720,122.76],[20220721,123.35],[20220722,123.47],[20220725,123.81],[20220726,123.73],[20220727,123.52],[20220728,123.3],[20220729,122.45],[20220801,121.83],[20220802,121.16],[20220803,121.38],[20220804,121.21],[20220805,120.85],[20220808,120.57],[20220809,120.66],[20220810,121.13],[20220811,120.96],[20220812,121],[20220816,120.77],[20220817,120.62],[20220818,121.22],[20220819,121.89],[20220822,121.67],[20220823,122.02],[20220824,121.74],[20220825,121.72],[20220826,122.22],[20220829,121.3],[20220830,121.43],[20220831,121.37],[20220901,119.92],[20220902,120.8],[20220905,120.67],[20220906,121.29],[20220907,120.61],[20220908,121.18],[20220909,121.68],[20220912,122.1],[20220913,121.32],[20220914,120.7],[20220915,120.65],[20220916,121.61],[20220919,121.08],[20220920,120.9],[20220921,121.35],[20220922,121.9],[20220923,122.24],[20220926,121.97],[20220927,122.98],[20220928,123.49],[20220929,123.89],[20220930,124.59],[20221003,124.67],[20221004,125.12],[20221005,125.18],[20221006,124.66],[20221007,124.51],[20221010,124.77],[20221011,125.14],[20221012,125.03],[20221013,125.24],[20221014,126.4],[20221017,125.83],[20221018,126.85],[20221019,126.76],[20221020,125.78],[20221021,126.38],[20221024,126.55],[20221025,125.99],[20221026,125.11],[20221027,125.92],[20221028,125.63],[20221031,126.12],[20221102,127.92],[20221103,127.52],[20221104,126.35],[20221107,126.02],[20221108,127.2],[20221109,127.61],[20221110,128.2],[20221111,128.06],[20221114,127.03],[20221115,126.2],[20221116,126.5],[20221117,126.86],[20221118,127.2],[20221121,127.55],[20221122,127.46],[20221123,127.22],[20221124,127.07],[20221125,127.32],[20221128,127.41],[20221129,127.77],[20221130,127.84],[20221201,127.96],[20221202,127.35],[20221205,126.58],[20221206,126.65],[20221207,126.59],[20221208,126.93],[20221209,126.75],[20221212,127.04],[20221213,127.29],[20221214,127.68],[20221215,127.81],[20221216,127.58],[20221219,128.31],[20221220,128.41],[20221221,128.14],[20221222,128.03],[20221223,128.03],[20221227,128.12],[20221228,128.13],[20221229,128.13],[20221230,128.2],[20230102,128.29],[20230103,128.03],[20230104,127.87],[20230105,127.77],[20230106,126.54],[20230109,126.95],[20230110,126.68],[20230111,126.6],[20230112,127.09],[20230113,126.7],[20230116,126.99],[20230117,127.15],[20230118,126.6],[20230119,126.46],[20230120,126.8],[20230123,126.64],[20230124,126.46],[20230125,127.56],[20230126,128.42],[20230127,128.38],[20230130,128.58],[20230131,128.85],[20230201,128.72],[20230202,128.3],[20230203,127.8],[20230206,128.38],[20230207,128.35],[20230208,128.78],[20230209,129.86],[20230210,130.21],[20230213,130.53],[20230214,130.67],[20230215,130.49],[20230216,130.18],[20230217,130.59],[20230220,130.88],[20230221,131.45],[20230222,131.76],[20230223,131.78],[20230224,131.39],[20230227,131.18],[20230228,131.27],[20230301,131.02],[20230302,131.55],[20230303,130.95],[20230306,131.73],[20230307,132.28],[20230308,132.37],[20230309,132.34],[20230310,131.72],[20230313,131.09],[20230314,130.85],[20230315,130.71],[20230316,130.35],[20230317,130.24],[20230320,130.69],[20230321,130.83],[20230322,131.27],[20230323,130.96],[20230324,130.44],[20230327,130.86],[20230328,131.05],[20230329,131.47],[20230330,131.64],[20230331,131.65],[20230403,132.26],[20230404,132.31],[20230405,132.09],[20230406,132.08],[20230411,131.33],[20230412,130.26],[20230413,130.33],[20230414,130.75],[20230417,130.66],[20230418,130.6],[20230419,130.75],[20230420,130.45],[20230421,130.06],[20230424,129.88],[20230425,129.12],[20230426,129.36],[20230427,129.21],[20230428,127.87],[20230502,128.27],[20230503,128.65],[20230504,126.89],[20230505,126.69],[20230508,126.7],[20230510,125.78],[20230511,125.09],[20230512,124.83],[20230515,124.97],[20230516,125.1],[20230517,125.14],[20230519,125.01],[20230522,125.14],[20230523,125.02],[20230524,124.85],[20230525,125.48],[20230526,125.75],[20230530,125.04],[20230531,124.11],[20230601,124.94],[20230602,126.14],[20230605,126.79],[20230606,126.64],[20230607,126.66],[20230608,127.24],[20230609,127.49],[20230612,126.97],[20230613,127.51],[20230614,126.96],[20230615,127.01],[20230616,127.24],[20230619,127.47],[20230620,127.17],[20230621,127.6],[20230622,127.51],[20230626,128.48],[20230627,127.94],[20230628,127.54],[20230629,127],[20230630,126.98],[20230703,126.61],[20230704,127.02],[20230705,126.66],[20230706,127.2],[20230707,126.94],[20230710,126.51],[20230711,126.22],[20230712,127.01],[20230713,127.06],[20230714,127.62],[20230717,127.5],[20230718,127.25],[20230719,128.19],[20230720,128.92],[20230721,128.73],[20230724,128.69],[20230725,128.31],[20230726,127.18],[20230727,126.46],[20230728,126.78],[20230731,126.72],[20230801,126.85],[20230802,126.68],[20230803,125.77],[20230804,125.45],[20230807,125.48],[20230808,125.89],[20230809,125.7],[20230810,126.1],[20230811,126.16],[20230814,126.53],[20230816,127.11],[20230817,127],[20230818,127.19],[20230821,127.29],[20230822,127.32],[20230823,127.43],[20230824,127.72],[20230825,127.5],[20230828,128.06],[20230829,127.85],[20230830,127.81],[20230831,127.72],[20230901,127.99],[20230904,128.32],[20230905,128.23],[20230906,129.13],[20230907,129],[20230908,129.37],[20230911,129.59],[20230912,129.59],[20230913,129.47],[20230914,129.43],[20230915,129.15],[20230918,128.46],[20230919,129.35],[20230920,129.55],[20230921,129.93],[20230922,130.18],[20230925,129.72],[20230926,130.14],[20230927,130.2],[20230928,130.64],[20230929,130.85],[20231002,130.65],[20231003,131.59],[20231004,131.7],[20231005,131.03],[20231006,130.95],[20231009,130.94],[20231010,131.37],[20231011,131.46],[20231012,131.95],[20231013,131.91],[20231016,132.59],[20231017,132.67],[20231018,133.48],[20231019,133.77],[20231020,134.17],[20231023,134.44],[20231024,134.09],[20231025,134.05],[20231026,133.77],[20231027,133.99],[20231030,134.96],[20231031,134.41],[20231102,133.9],[20231103,134.77],[20231106,134.87],[20231107,135.93],[20231108,136.34],[20231109,136.34],[20231110,136.74],[20231113,137.59],[20231114,137.42],[20231115,137.2],[20231116,137.31],[20231117,137.23],[20231120,136.98],[20231121,137.03],[20231122,137.2],[20231123,136.95],[20231124,136.77],[20231127,136.7],[20231128,137.13],[20231129,137.5],[20231130,136.89],[20231201,136.77],[20231204,137.11],[20231205,136.75],[20231206,136.73],[20231207,137.43],[20231208,137.05],[20231211,137.31],[20231212,137.59],[20231213,137.88],[20231214,137.91],[20231215,136.85],[20231218,136.69],[20231219,136.99],[20231220,137.19],[20231221,137.22],[20231222,136.93],[20231227,135.47],[20231228,135.15],[20231229,135.47],[20240102,136.48],[20240103,137.68],[20240104,138.1],[20240105,138.32],[20240108,138.24],[20240109,138.4],[20240110,138.86],[20240111,139.54],[20240112,139.63],[20240115,139.75],[20240116,139.86],[20240117,139.94],[20240118,140],[20240119,140.6],[20240122,139.99],[20240123,140.08],[20240124,140.53],[20240125,141.03],[20240126,140.64],[20240129,140.74],[20240130,140.67],[20240131,141.24],[20240201,142.05],[20240202,142.58],[20240205,143.81],[20240206,143.55],[20240207,143.71],[20240208,143.22],[20240209,142.86],[20240212,142.07],[20240213,140.97],[20240214,141.03],[20240215,139.98],[20240216,139.76],[20240219,139.05],[20240220,138.69],[20240221,139.14],[20240222,139.4],[20240223,140.27],[20240226,140.36],[20240227,140.08],[20240228,139.56],[20240229,139.42],[20240301,140.13],[20240304,140.08],[20240305,139.63],[20240306,140.7],[20240307,141.7],[20240308,141.77],[20240311,141.72],[20240312,142.39],[20240313,141.9],[20240314,142.21],[20240315,142.06],[20240318,142.72],[20240319,142.74],[20240320,142.58],[20240321,143.08],[20240322,143.12],[20240325,143.15],[20240326,143.31],[20240327,143.17],[20240328,143.19],[20240402,143.92],[20240403,144.71],[20240404,145.19],[20240405,145.45],[20240408,145.53],[20240409,145.22],[20240410,145.23],[20240411,145.04],[20240412,144.88],[20240415,145.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20190415,159.55],[20190416,159.46],[20190417,159.04],[20190418,159.28],[20190419,159.28],[20190420,159.28],[20190421,159.28],[20190422,159.27],[20190423,159.16],[20190424,159.54],[20190425,160.19],[20190426,160.27],[20190427,160.27],[20190428,160.29],[20190429,160.06],[20190430,159.54],[20190501,159.49],[20190502,159.66],[20190503,159.9],[20190504,159.9],[20190505,159.88],[20190506,159.78],[20190507,159.89],[20190508,159.67],[20190509,159.68],[20190510,159.77],[20190511,159.77],[20190512,159.75],[20190513,159.7],[20190514,159.7],[20190515,160.04],[20190516,159.99],[20190517,160.17],[20190518,160.17],[20190519,160.16],[20190520,160.3],[20190521,160.37],[20190522,160.27],[20190523,160.36],[20190524,160.09],[20190525,160.09],[20190526,160.08],[20190527,159.98],[20190528,159.79],[20190529,159.92],[20190530,159.88],[20190531,160.09],[20190601,160.09],[20190602,160.08],[20190603,160.37],[20190604,159.67],[20190605,159.78],[20190606,159.4],[20190607,159.36],[20190608,159.36],[20190609,159.36],[20190610,159.23],[20190611,158.84],[20190612,158.75],[20190613,159.2],[20190614,159.4],[20190615,159.4],[20190616,159.4],[20190617,159.51],[20190618,159.81],[20190619,159.55],[20190620,158.87],[20190621,158.83],[20190622,158.83],[20190623,158.83],[20190624,158.78],[20190625,158.97],[20190626,158.88],[20190627,158.89],[20190628,158.9],[20190629,158.9],[20190630,158.92],[20190701,159.19],[20190702,159.3],[20190703,159.48],[20190704,159.45],[20190705,159.44],[20190706,159.44],[20190707,159.46],[20190708,159.28],[20190709,159.37],[20190710,159.2],[20190711,159.18],[20190712,159.4],[20190713,159.4],[20190714,159.41],[20190715,159.42],[20190716,159.53],[20190717,159.54],[20190718,159.59],[20190719,159.49],[20190720,159.49],[20190721,159.49],[20190722,159.31],[20190723,160.03],[20190724,160.52],[20190725,160.45],[20190726,160.53],[20190727,160.53],[20190728,160.52],[20190729,160.48],[20190730,160.46],[20190731,160.18],[20190801,160.2],[20190802,159.98],[20190803,159.98],[20190804,160],[20190805,159.51],[20190806,159.4],[20190807,159.33],[20190808,159.57],[20190809,159.41],[20190810,159.41],[20190811,159.41],[20190812,159.29],[20190813,159],[20190814,158.96],[20190815,159.02],[20190816,159.84],[20190817,159.84],[20190818,159.83],[20190819,159.72],[20190820,159.87],[20190821,159.86],[20190822,159.86],[20190823,159.78],[20190824,159.78],[20190825,159.75],[20190826,159.54],[20190827,159.34],[20190828,159.64],[20190829,159.86],[20190830,159.95],[20190831,159.95],[20190901,159.95],[20190902,160.21],[20190903,160.64],[20190904,160.14],[20190905,159.94],[20190906,160.3],[20190907,160.3],[20190908,160.31],[20190909,160.21],[20190910,159.86],[20190911,160],[20190912,159.97],[20190913,159.17],[20190914,159.17],[20190915,159.18],[20190916,159.51],[20190917,159.68],[20190918,159.53],[20190919,159.48],[20190920,159.85],[20190921,159.85],[20190922,159.86],[20190923,160.38],[20190924,160.5],[20190925,160.62],[20190926,161],[20190927,161.24],[20190928,161.24],[20190929,161.27],[20190930,161.68],[20191001,161.49],[20191002,161.11],[20191003,160.75],[20191004,160.67],[20191005,160.67],[20191006,160.66],[20191007,160.48],[20191008,160.44],[20191009,160.39],[20191010,160.08],[20191011,159.93],[20191012,159.93],[20191013,159.91],[20191014,159.83],[20191015,160.12],[20191016,159.83],[20191017,159.25],[20191018,159.05],[20191019,159.05],[20191020,159.08],[20191021,158.84],[20191022,159.12],[20191023,158.94],[20191024,158.94],[20191025,158.87],[20191026,158.87],[20191027,158.86],[20191028,158.88],[20191029,158.96],[20191030,159.18],[20191031,158.43],[20191101,158.43],[20191102,158.43],[20191103,158.44],[20191104,158.32],[20191105,158.55],[20191106,158.83],[20191107,159.01],[20191108,159.18],[20191109,159.18],[20191110,159.18],[20191111,159.22],[20191112,159.55],[20191113,159.75],[20191114,159.84],[20191115,159.65],[20191116,159.65],[20191117,159.66],[20191118,159.45],[20191119,159.25],[20191120,159.38],[20191121,159.03],[20191122,159.19],[20191123,159.19],[20191124,159.19],[20191125,159.73],[20191126,159.9],[20191127,160.01],[20191128,160],[20191129,160.13],[20191130,160.13],[20191201,160.13],[20191202,159.66],[20191203,159.15],[20191204,159.25],[20191205,159.28],[20191206,159.46],[20191207,159.46],[20191208,159.49],[20191209,159.63],[20191210,159.79],[20191211,159.84],[20191212,159.49],[20191213,159.36],[20191214,159.36],[20191215,159.35],[20191216,159.43],[20191217,159.23],[20191218,159.75],[20191219,159.72],[20191220,159.9],[20191221,159.9],[20191222,159.91],[20191223,160.12],[20191224,160.14],[20191225,160.14],[20191226,160.14],[20191227,159.74],[20191228,159.74],[20191229,159.74],[20191230,159.4],[20191231,159.12],[20200101,159.12],[20200102,159.64],[20200103,159.83],[20200104,159.83],[20200105,159.83],[20200106,159.4],[20200107,159.49],[20200108,159.93],[20200109,160.05],[20200110,160.07],[20200111,160.07],[20200112,160.07],[20200113,159.96],[20200114,159.98],[20200115,159.92],[20200116,159.92],[20200117,160.55],[20200118,160.55],[20200119,160.56],[20200120,160.76],[20200121,160.86],[20200122,161.19],[20200123,161.11],[20200124,161.7],[20200125,161.7],[20200126,161.7],[20200127,161.67],[20200128,161.64],[20200129,161.64],[20200130,161.55],[20200131,161.39],[20200201,161.39],[20200202,161.39],[20200203,161.07],[20200204,161.56],[20200205,161.9],[20200206,162.25],[20200207,162.83],[20200208,162.83],[20200209,162.84],[20200210,162.98],[20200211,163.21],[20200212,163.11],[20200213,163.58],[20200214,163.76],[20200215,163.76],[20200216,163.75],[20200217,163.77],[20200218,163.98],[20200219,164.22],[20200220,164.09],[20200221,163.92],[20200222,163.92],[20200223,163.92],[20200224,163.24],[20200225,163.03],[20200226,162.75],[20200227,162.07],[20200228,161.52],[20200229,161.52],[20200301,161.53],[20200302,160.78],[20200303,160.61],[20200304,160.99],[20200305,160.86],[20200306,159.44],[20200307,159.44],[20200308,159.47],[20200309,158.18],[20200310,158.52],[20200311,159.06],[20200312,159.54],[20200313,160.24],[20200314,160.24],[20200315,160.2],[20200316,158.92],[20200317,159.91],[20200318,159.17],[20200319,160.91],[20200320,161.63],[20200321,161.63],[20200322,161.63],[20200323,161.04],[20200324,160.61],[20200325,160.87],[20200326,159.87],[20200327,160.48],[20200328,160.48],[20200329,160.47],[20200330,160.48],[20200331,161.13],[20200401,161.7],[20200402,161.94],[20200403,163],[20200404,163],[20200405,163],[20200406,163.02],[20200407,162.52],[20200408,162.61],[20200409,162.51],[20200410,162.51],[20200411,162.51],[20200412,162.51],[20200413,162.5],[20200414,161.45],[20200415,161.9],[20200416,162.42],[20200417,162.73],[20200418,162.73],[20200419,162.74],[20200420,162.98],[20200421,163.24],[20200422,163.05],[20200423,163.86],[20200424,163.78],[20200425,163.78],[20200426,163.77],[20200427,163.63],[20200428,163.37],[20200429,163.49],[20200430,163.26],[20200501,163.17],[20200502,163.17],[20200503,163.16],[20200504,163.49],[20200505,164.14],[20200506,164.58],[20200507,164.81],[20200508,164.7],[20200509,164.7],[20200510,164.7],[20200511,164.52],[20200512,164.6],[20200513,164.34],[20200514,165.15],[20200515,165.01],[20200516,165.01],[20200517,165],[20200518,164.71],[20200519,163.82],[20200520,163.79],[20200521,163.67],[20200522,164.43],[20200523,164.43],[20200524,164.44],[20200525,164.45],[20200526,163.58],[20200527,163.69],[20200528,163.88],[20200529,163.5],[20200530,163.5],[20200531,163.5],[20200601,163.59],[20200602,163.33],[20200603,163.18],[20200604,162.55],[20200605,162.05],[20200606,162.05],[20200607,162.09],[20200608,162.29],[20200609,162.33],[20200610,161.76],[20200611,162.03],[20200612,162.22],[20200613,162.22],[20200614,162.23],[20200615,162.59],[20200616,162.23],[20200617,162.88],[20200618,163.21],[20200619,163.08],[20200620,163.08],[20200621,163.05],[20200622,163.17],[20200623,163.11],[20200624,163.15],[20200625,163.7],[20200626,163.53],[20200627,163.53],[20200628,163.49],[20200629,163.24],[20200630,164.22],[20200701,164.22],[20200702,163.57],[20200703,163.8],[20200704,163.8],[20200705,163.8],[20200706,163.31],[20200707,163.92],[20200708,163.71],[20200709,163.44],[20200710,163.87],[20200711,163.87],[20200712,163.9],[20200713,163.59],[20200714,163.46],[20200715,163.16],[20200716,163.49],[20200717,163.51],[20200718,163.51],[20200719,163.5],[20200720,163.37],[20200721,163.33],[20200722,162.32],[20200723,162.23],[20200724,161.82],[20200725,161.82],[20200726,161.83],[20200727,160.73],[20200728,161.08],[20200729,161.13],[20200730,160.91],[20200731,160.04],[20200801,160.04],[20200802,160.03],[20200803,161.13],[20200804,160.93],[20200805,160.32],[20200806,160.25],[20200807,160.59],[20200808,160.59],[20200809,160.59],[20200810,160.71],[20200811,160.58],[20200812,160.38],[20200813,160.2],[20200814,160.39],[20200815,160.39],[20200816,160.37],[20200817,160.17],[20200818,159.97],[20200819,159.94],[20200820,160.51],[20200821,161.08],[20200822,161.08],[20200823,161.06],[20200824,160.59],[20200825,160.52],[20200826,160.81],[20200827,160.7],[20200828,159.6],[20200829,159.6],[20200830,159.6],[20200831,159.46],[20200901,159.26],[20200902,160.38],[20200903,160.46],[20200904,159.71],[20200905,159.71],[20200906,159.7],[20200907,159.73],[20200908,160.01],[20200909,160.03],[20200910,159.76],[20200911,159.82],[20200912,159.82],[20200913,159.82],[20200914,159.51],[20200915,159.41],[20200916,159.75],[20200917,160.03],[20200918,159.79],[20200919,159.79],[20200920,159.81],[20200921,160.02],[20200922,160.59],[20200923,161.17],[20200924,161.67],[20200925,161.7],[20200926,161.7],[20200927,161.69],[20200928,161.23],[20200929,161.04],[20200930,160.91],[20201001,160.72],[20201002,160.93],[20201003,160.93],[20201004,160.9],[20201005,160.32],[20201006,159.98],[20201007,160.01],[20201008,159.94],[20201009,159.89],[20201010,159.89],[20201011,159.89],[20201012,160.13],[20201013,160.53],[20201014,160.91],[20201015,161.13],[20201016,161.25],[20201017,161.25],[20201018,161.25],[20201019,160.4],[20201020,160.26],[20201021,160.05],[20201022,160.01],[20201023,159.35],[20201024,159.35],[20201025,159.35],[20201026,159.58],[20201027,159.5],[20201028,160.15],[20201029,160.32],[20201030,160.49],[20201031,160.49],[20201101,160.49],[20201102,160.79],[20201103,160.48],[20201104,160.48],[20201105,159.85],[20201106,159.88],[20201107,159.88],[20201108,159.88],[20201109,159],[20201110,158.06],[20201111,157.94],[20201112,158.33],[20201113,158.37],[20201114,158.37],[20201115,158.37],[20201116,158.33],[20201117,157.9],[20201118,157.93],[20201119,158.26],[20201120,158.34],[20201121,158.34],[20201122,158.34],[20201123,158.18],[20201124,158.17],[20201125,158.29],[20201126,158.38],[20201127,158.38],[20201128,158.38],[20201129,158.38],[20201130,157.89],[20201201,158.3],[20201202,158],[20201203,157.52],[20201204,157.26],[20201205,157.26],[20201206,157.26],[20201207,157.38],[20201208,157.44],[20201209,157.47],[20201210,157.37],[20201211,157.37],[20201212,157.37],[20201213,157.37],[20201214,157.21],[20201215,157.43],[20201216,157.36],[20201217,157.43],[20201218,157.43],[20201219,157.43],[20201220,157.43],[20201221,158.04],[20201222,157.59],[20201223,158.31],[20201224,158.33],[20201225,158.33],[20201226,158.33],[20201227,158.33],[20201228,158.16],[20201229,157.9],[20201230,157.49],[20201231,157.67],[20210101,157.67],[20210102,157.67],[20210103,157.67],[20210104,157.69],[20210105,158.04],[20210106,157.97],[20210107,158.42],[20210108,158.76],[20210109,158.76],[20210110,158.76],[20210111,159.4],[20210112,159.43],[20210113,159.46],[20210114,159.54],[20210115,159.7],[20210116,159.7],[20210117,159.7],[20210118,159.81],[20210119,159.52],[20210120,159.99],[20210121,159.83],[20210122,160.14],[20210123,160.14],[20210124,160.14],[20210125,160.1],[20210126,159.73],[20210127,159.5],[20210128,159.2],[20210129,159.19],[20210130,159.19],[20210131,159.19],[20210201,159.61],[20210202,159.96],[20210203,160.2],[20210204,160.4],[20210205,160.79],[20210206,160.79],[20210207,160.79],[20210208,160.83],[20210209,160.43],[20210210,160.26],[20210211,160.36],[20210212,160.62],[20210213,160.62],[20210214,160.62],[20210215,160.64],[20210216,160.7],[20210217,161.13],[20210218,160.74],[20210219,160.52],[20210220,160.52],[20210221,160.52],[20210222,160.72],[20210223,160.22],[20210224,160.08],[20210225,159.79],[20210226,160.12],[20210227,160.12],[20210228,160.12],[20210301,160.71],[20210302,160.93],[20210303,160.92],[20210304,160.75],[20210305,161.47],[20210306,161.47],[20210307,161.47],[20210308,162.04],[20210309,161.52],[20210310,161.47],[20210311,161.31],[20210312,161.81],[20210313,161.81],[20210314,161.81],[20210315,161.67],[20210316,161.66],[20210317,161.56],[20210318,162.02],[20210319,162.08],[20210320,162.08],[20210321,162.08],[20210322,162],[20210323,162.1],[20210324,162.09],[20210325,162.42],[20210326,162.87],[20210327,162.87],[20210328,162.87],[20210329,163.05],[20210330,163.27],[20210331,163.31],[20210401,163.34],[20210402,163.34],[20210403,163.34],[20210404,163.34],[20210405,163.34],[20210406,163.25],[20210407,162.93],[20210408,163.05],[20210409,162.97],[20210410,162.97],[20210411,162.97],[20210412,162.82],[20210413,163.1],[20210414,162.78],[20210415,162.8],[20210416,162.86],[20210417,162.86],[20210418,162.86],[20210419,162.45],[20210420,162.47],[20210421,162.51],[20210422,162.37],[20210423,162.17],[20210424,162.17],[20210425,162.17],[20210426,162.16],[20210427,162.18],[20210428,162.27],[20210429,161.78],[20210430,161.7],[20210501,161.7],[20210502,161.7],[20210503,161.7],[20210504,161.98],[20210505,162.04],[20210506,161.83],[20210507,161.94],[20210508,161.94],[20210509,161.94],[20210510,161.36],[20210511,161.16],[20210512,161.3],[20210513,161.36],[20210514,161.04],[20210515,161.04],[20210516,161.04],[20210517,160.66],[20210518,160.48],[20210519,160.44],[20210520,160.41],[20210521,160.69],[20210522,160.69],[20210523,160.69],[20210524,160.68],[20210525,160.13],[20210526,160.4],[20210527,160.86],[20210528,161.17],[20210529,161.17],[20210530,161.17],[20210531,161.12],[20210601,160.93],[20210602,161.1],[20210603,161.03],[20210604,161.58],[20210605,161.58],[20210606,161.58],[20210607,161.49],[20210608,161.27],[20210609,161.31],[20210610,161.36],[20210611,161.53],[20210612,161.53],[20210613,161.53],[20210614,161.63],[20210615,161.79],[20210616,161.53],[20210617,162.33],[20210618,162.63],[20210619,162.63],[20210620,162.63],[20210621,162.64],[20210622,162.84],[20210623,162.78],[20210624,162.66],[20210625,162.67],[20210626,162.67],[20210627,162.67],[20210628,163.06],[20210629,163.16],[20210630,163.48],[20210701,163.46],[20210702,163.91],[20210703,163.91],[20210704,163.91],[20210705,163.75],[20210706,163.86],[20210707,164],[20210708,163.98],[20210709,164.07],[20210710,164.07],[20210711,164.07],[20210712,164.18],[20210713,164.22],[20210714,164.52],[20210715,164.55],[20210716,164.51],[20210717,164.51],[20210718,164.51],[20210719,164.48],[20210720,164.43],[20210721,164.55],[20210722,164.63],[20210723,164.98],[20210724,164.98],[20210725,164.98],[20210726,165.11],[20210727,164.96],[20210728,164.88],[20210729,164.74],[20210730,164.82],[20210731,164.82],[20210801,164.82],[20210802,164.75],[20210803,164.7],[20210804,165],[20210805,164.76],[20210806,165.07],[20210807,165.07],[20210808,165.07],[20210809,165.03],[20210810,165.25],[20210811,165.28],[20210812,165.4],[20210813,165.5],[20210814,165.5],[20210815,165.5],[20210816,165.53],[20210817,165.53],[20210818,165.85],[20210819,166.04],[20210820,166.32],[20210821,166.32],[20210822,166.32],[20210823,165.92],[20210824,165.73],[20210825,165.71],[20210826,165.71],[20210827,165.75],[20210828,165.75],[20210829,165.75],[20210830,165.71],[20210831,165.61],[20210901,165.4],[20210902,165.38],[20210903,165.44],[20210904,165.44],[20210905,165.44],[20210906,165.54],[20210907,165.62],[20210908,165.76],[20210909,166.03],[20210910,166.35],[20210911,166.35],[20210912,166.35],[20210913,166.6],[20210914,166.51],[20210915,166.9],[20210916,167.4],[20210917,167.24],[20210918,167.24],[20210919,167.24],[20210920,167.54],[20210921,167.28],[20210922,167.24],[20210923,167.24],[20210924,167.1],[20210925,167.1],[20210926,167.1],[20210927,166.88],[20210928,166.84],[20210929,166.82],[20210930,167.2],[20211001,167.25],[20211002,167.25],[20211003,167.25],[20211004,167.04],[20211005,167.4],[20211006,167.81],[20211007,167.58],[20211008,167.45],[20211009,167.45],[20211010,167.45],[20211011,167.23],[20211012,167.07],[20211013,167.16],[20211014,167.16],[20211015,167.27],[20211016,167.27],[20211017,167.27],[20211018,167.21],[20211019,167.14],[20211020,167.4],[20211021,167.36],[20211022,167.49],[20211023,167.49],[20211024,167.49],[20211025,167.59],[20211026,167.63],[20211027,167.76],[20211028,167.84],[20211029,167.55],[20211030,167.55],[20211031,167.55],[20211101,167.58],[20211102,167.34],[20211103,167.52],[20211104,167.64],[20211105,167.78],[20211106,167.78],[20211107,167.78],[20211108,167.45],[20211109,167.43],[20211110,167.56],[20211111,167.79],[20211112,168.26],[20211113,168.26],[20211114,168.26],[20211115,168.32],[20211116,168.63],[20211117,169.11],[20211118,169.04],[20211119,169.65],[20211120,169.65],[20211121,169.65],[20211122,169.65],[20211123,169.54],[20211124,169.8],[20211125,169.84],[20211126,169.44],[20211127,169.44],[20211128,169.44],[20211129,169.58],[20211130,169.27],[20211201,169.57],[20211202,169.39],[20211203,169.65],[20211204,169.65],[20211205,169.65],[20211206,169.59],[20211207,169.71],[20211208,169.86],[20211209,169.79],[20211210,170.01],[20211211,170.01],[20211212,170.01],[20211213,170.26],[20211214,169.91],[20211215,170.54],[20211216,170.07],[20211217,169.82],[20211218,169.82],[20211219,169.82],[20211220,169.87],[20211221,169.77],[20211222,169.98],[20211223,170.02],[20211224,170],[20211225,170],[20211226,170],[20211227,170.04],[20211228,170.17],[20211229,170.24],[20211230,170.11],[20211231,169.97],[20220101,169.97],[20220102,169.97],[20220103,169.86],[20220104,170.19],[20220105,169.63],[20220106,169.62],[20220107,169.91],[20220108,169.91],[20220109,169.91],[20220110,169.67],[20220111,169.67],[20220112,169.56],[20220113,169.27],[20220114,169.11],[20220115,169.11],[20220116,169.11],[20220117,169.31],[20220118,169.36],[20220119,169.52],[20220120,169.42],[20220121,169.3],[20220122,169.3],[20220123,169.3],[20220124,169.45],[20220125,169.66],[20220126,169.78],[20220127,170.67],[20220128,171.16],[20220129,171.16],[20220130,171.16],[20220131,171.12],[20220201,170.51],[20220202,170.34],[20220203,170.76],[20220204,169.32],[20220205,169.32],[20220206,169.32],[20220207,169.3],[20220208,169.51],[20220209,169.58],[20220210,169.37],[20220211,169.68],[20220212,169.68],[20220213,169.68],[20220214,170.15],[20220215,169.75],[20220216,169.68],[20220217,169.92],[20220218,169.98],[20220219,169.98],[20220220,169.98],[20220221,170.03],[20220222,170.23],[20220223,170.38],[20220224,171.65],[20220225,171.82],[20220226,171.82],[20220227,171.82],[20220228,171.98],[20220301,172.08],[20220302,172.79],[20220303,173.3],[20220304,174.71],[20220305,174.71],[20220306,174.71],[20220307,175.35],[20220308,175.2],[20220309,174.66],[20220310,174.06],[20220311,174.55],[20220312,174.55],[20220313,174.55],[20220314,174.82],[20220315,174.77],[20220316,174.79],[20220317,174.56],[20220318,174.62],[20220319,174.62],[20220320,174.62],[20220321,174.8],[20220322,175.02],[20220323,175.31],[20220324,175.54],[20220325,175.47],[20220326,175.47],[20220327,175.47],[20220328,175.72],[20220329,174.94],[20220330,174.55],[20220331,174.8],[20220401,175.08],[20220402,175.08],[20220403,175.08],[20220404,175.23],[20220405,175.31],[20220406,175.63],[20220407,175.54],[20220408,176.4],[20220409,176.4],[20220410,176.4],[20220411,176.28],[20220412,176.49],[20220413,176.93],[20220414,176.68],[20220415,176.68],[20220416,176.68],[20220417,176.68],[20220418,176.68],[20220419,177.02],[20220420,177.14],[20220421,176.65],[20220422,176.61],[20220423,176.61],[20220424,176.61],[20220425,176.84],[20220426,176.95],[20220427,177.97],[20220428,179.27],[20220429,178.78],[20220430,178.78],[20220501,178.78],[20220502,178.76],[20220503,178.27],[20220504,178.61],[20220505,178.5],[20220506,178.17],[20220507,178.17],[20220508,178.17],[20220509,178.13],[20220510,177.9],[20220511,178.27],[20220512,179.03],[20220513,178.74],[20220514,178.74],[20220515,178.74],[20220516,178.63],[20220517,178.17],[20220518,178.31],[20220519,178.31],[20220520,177.96],[20220521,177.96],[20220522,177.96],[20220523,177.59],[20220524,177.33],[20220525,177.86],[20220526,177.81],[20220527,176.88],[20220528,176.88],[20220529,176.88],[20220530,176.6],[20220531,176.71],[20220601,176.78],[20220602,176.79],[20220603,176.76],[20220604,176.76],[20220605,176.76],[20220606,176.77],[20220607,177.4],[20220608,176.92],[20220609,176.87],[20220610,177.38],[20220611,177.38],[20220612,177.38],[20220613,177.92],[20220614,178.22],[20220615,178.03],[20220616,177.95],[20220617,177.15],[20220618,177.15],[20220619,177.15],[20220620,177.02],[20220621,176.86],[20220622,176.67],[20220623,176.5],[20220624,175.72],[20220625,175.72],[20220626,175.72],[20220627,175.53],[20220628,175.75],[20220629,176.13],[20220630,176.91],[20220701,176.44],[20220702,176.44],[20220703,176.44],[20220704,176.29],[20220705,176.96],[20220706,177.15],[20220707,177.25],[20220708,178.18],[20220709,178.18],[20220710,178.18],[20220711,178.78],[20220712,179.04],[20220713,178.92],[20220714,179.39],[20220715,179.34],[20220716,179.34],[20220717,179.34],[20220718,178.75],[20220719,178.12],[20220720,178.43],[20220721,178.47],[20220722,178.4],[20220723,178.4],[20220724,178.4],[20220725,178.35],[20220726,179.14],[20220727,179.06],[20220728,179.21],[20220729,178.32],[20220730,178.32],[20220731,178.32],[20220801,178.18],[20220802,178.2],[20220803,178.18],[20220804,177.95],[20220805,177.78],[20220806,177.78],[20220807,177.78],[20220808,177.92],[20220809,178.04],[20220810,177.82],[20220811,177.37],[20220812,177.43],[20220813,177.43],[20220814,177.43],[20220815,177.58],[20220816,178.58],[20220817,178.51],[20220818,178.5],[20220819,179.9],[20220820,179.9],[20220821,179.9],[20220822,180.55],[20220823,181.35],[20220824,181.28],[20220825,181.12],[20220826,181.07],[20220827,181.07],[20220828,181.07],[20220829,180.98],[20220830,180.76],[20220831,180.79],[20220901,180.48],[20220902,180.64],[20220903,180.64],[20220904,180.64],[20220905,180.88],[20220906,181.28],[20220907,181.58],[20220908,181.01],[20220909,180.59],[20220910,180.59],[20220911,180.59],[20220912,179.88],[20220913,179.83],[20220914,181.05],[20220915,180.94],[20220916,180.95],[20220917,180.95],[20220918,180.95],[20220919,180.67],[20220920,180.92],[20220921,181.84],[20220922,182.36],[20220923,182.97],[20220924,182.97],[20220925,182.97],[20220926,183.57],[20220927,183.78],[20220928,184.15],[20220929,183.64],[20220930,183.33],[20221001,183.33],[20221002,183.33],[20221003,183.35],[20221004,182.79],[20221005,182.77],[20221006,182.88],[20221007,183.31],[20221008,183.31],[20221009,183.31],[20221010,183.73],[20221011,183.79],[20221012,184.05],[20221013,184.05],[20221014,184.62],[20221015,184.62],[20221016,184.62],[20221017,184.23],[20221018,183.71],[20221019,184.01],[20221020,183.63],[20221021,184.09],[20221022,184.09],[20221023,184.09],[20221024,183.77],[20221025,183.56],[20221026,182.33],[20221027,182.24],[20221028,182.5],[20221029,182.5],[20221030,182.5],[20221031,182.7],[20221101,182.68],[20221102,182.59],[20221103,183.24],[20221104,182.7],[20221105,182.7],[20221106,182.7],[20221107,181.71],[20221108,181.46],[20221109,181.12],[20221110,181.54],[20221111,179.35],[20221112,179.35],[20221113,179.35],[20221114,178.21],[20221115,177.79],[20221116,178.34],[20221117,178.79],[20221118,178.1],[20221119,178.1],[20221120,178.1],[20221121,178.86],[20221122,178.93],[20221123,178.59],[20221124,178.23],[20221125,178.14],[20221126,178.14],[20221127,178.14],[20221128,177.67],[20221129,178.2],[20221130,178.24],[20221201,177.9],[20221202,176.97],[20221203,176.97],[20221204,176.97],[20221205,176.65],[20221206,176.94],[20221207,177.13],[20221208,177.09],[20221209,176.77],[20221210,176.77],[20221211,176.77],[20221212,176.79],[20221213,176.75],[20221214,176.28],[20221215,176.25],[20221216,176.25],[20221217,176.25],[20221218,176.25],[20221219,176.55],[20221220,176.78],[20221221,176.72],[20221222,176.78],[20221223,176.73],[20221224,176.73],[20221225,176.73],[20221226,176.73],[20221227,176.72],[20221228,176.46],[20221229,176.26],[20221230,176.05],[20221231,176.05],[20230101,176.05],[20230102,176.06],[20230103,176.65],[20230104,176.18],[20230105,175.95],[20230106,176.78],[20230107,176.78],[20230108,176.78],[20230109,175.4],[20230110,175.24],[20230111,175.04],[20230112,174.79],[20230113,174.11],[20230114,174.11],[20230115,174.11],[20230116,174.07],[20230117,174.05],[20230118,173.96],[20230119,174.32],[20230120,174.27],[20230121,174.27],[20230122,174.27],[20230123,174.21],[20230124,174.25],[20230125,174.51],[20230126,174.5],[20230127,174.72],[20230128,174.72],[20230129,174.72],[20230130,174.61],[20230131,174.96],[20230201,174.61],[20230202,173.59],[20230203,173.91],[20230204,173.91],[20230205,173.91],[20230206,174.46],[20230207,174.81],[20230208,174.82],[20230209,174.88],[20230210,175.71],[20230211,175.71],[20230212,175.71],[20230213,175.79],[20230214,175.34],[20230215,175.77],[20230216,175.89],[20230217,176.53],[20230218,176.53],[20230219,176.53],[20230220,176.39],[20230221,176.55],[20230222,176.58],[20230223,176.79],[20230224,177.46],[20230225,177.46],[20230226,177.46],[20230227,177.42],[20230228,176.89],[20230301,176.68],[20230302,177.24],[20230303,176.77],[20230304,176.77],[20230305,176.77],[20230306,176.73],[20230307,176.91],[20230308,177.75],[20230309,177.78],[20230310,177.59],[20230311,177.59],[20230312,177.59],[20230313,176.36],[20230314,176.29],[20230315,177.46],[20230316,177.3],[20230317,177.15],[20230318,177.15],[20230319,177.15],[20230320,176.96],[20230321,176.72],[20230322,176.7],[20230323,176.25],[20230324,176.95],[20230325,176.95],[20230326,176.95],[20230327,177.06],[20230328,176.75],[20230329,176.72],[20230330,176.43],[20230331,176.43],[20230401,176.43],[20230402,176.43],[20230403,176.68],[20230404,176.56],[20230405,176.46],[20230406,176.22],[20230407,176.22],[20230408,176.22],[20230409,176.22],[20230410,176.22],[20230411,176.15],[20230412,176],[20230413,175.7],[20230414,175.53],[20230415,175.53],[20230416,175.53],[20230417,175.78],[20230418,175.87],[20230419,176.15],[20230420,176.18],[20230421,176.21],[20230422,176.21],[20230423,176.21],[20230424,176.07],[20230425,175.77],[20230426,175.82],[20230427,175.61],[20230428,175.72],[20230429,175.72],[20230430,175.72],[20230501,175.72],[20230502,175.86],[20230503,175.33],[20230504,175.16],[20230505,175.61],[20230506,175.61],[20230507,175.61],[20230508,175.41],[20230509,175.59],[20230510,176.12],[20230511,176.22],[20230512,176.89],[20230513,176.89],[20230514,176.89],[20230515,176.96],[20230516,177.08],[20230517,177.3],[20230518,177.38],[20230519,177.71],[20230520,177.71],[20230521,177.71],[20230522,177.58],[20230523,177.56],[20230524,177.37],[20230525,178.27],[20230526,177.99],[20230527,177.99],[20230528,177.99],[20230529,178.03],[20230530,177.96],[20230531,178.29],[20230601,178.46],[20230602,178.13],[20230603,178.13],[20230604,178.13],[20230605,178.5],[20230606,178.71],[20230607,178.56],[20230608,178.41],[20230609,178.18],[20230610,178.18],[20230611,178.18],[20230612,178.24],[20230613,177.95],[20230614,177.82],[20230615,177.87],[20230616,177.04],[20230617,177.04],[20230618,177.04],[20230619,177.22],[20230620,177.37],[20230621,177.53],[20230622,177.2],[20230623,177.65],[20230624,177.65],[20230625,177.65],[20230626,177.78],[20230627,177.31],[20230628,177.3],[20230629,177.46],[20230630,177.81],[20230701,177.81],[20230702,177.81],[20230703,177.48],[20230704,177.4],[20230705,177.4],[20230706,177.36],[20230707,177.2],[20230708,177.2],[20230709,177.2],[20230710,176.64],[20230711,176.52],[20230712,176.61],[20230713,175.61],[20230714,175.25],[20230715,175.25],[20230716,175.25],[20230717,175.23],[20230718,175.09],[20230719,175.33],[20230720,175.54],[20230721,176.12],[20230722,176.12],[20230723,176.12],[20230724,176.37],[20230725,176.4],[20230726,176.11],[20230727,175.66],[20230728,176.22],[20230729,176.22],[20230730,176.22],[20230731,175.93],[20230801,176.5],[20230802,176.58],[20230803,176.95],[20230804,176.83],[20230805,176.83],[20230806,176.83],[20230807,176.97],[20230808,177.26],[20230809,177.16],[20230810,176.6],[20230811,176.81],[20230812,176.81],[20230813,176.81],[20230814,177.28],[20230815,177.43],[20230816,177.79],[20230817,177.82],[20230818,178.42],[20230819,178.42],[20230820,178.42],[20230821,178.36],[20230822,178.52],[20230823,179.32],[20230824,179.14],[20230825,179.35],[20230826,179.35],[20230827,179.35],[20230828,179.39],[20230829,179.47],[20230830,178.95],[20230831,179.05],[20230901,179.13],[20230902,179.13],[20230903,179.13],[20230904,179.18],[20230905,179.73],[20230906,179.8],[20230907,180.2],[20230908,180.71],[20230909,180.71],[20230910,180.71],[20230911,180.79],[20230912,180.78],[20230913,180.89],[20230914,181.11],[20230915,181.38],[20230916,181.38],[20230917,181.38],[20230918,181.14],[20230919,181.08],[20230920,181.25],[20230921,181.8],[20230922,181.83],[20230923,181.83],[20230924,181.83],[20230925,182.25],[20230926,182.42],[20230927,183],[20230928,183.16],[20230929,182.69],[20230930,182.69],[20231001,182.69],[20231002,183.27],[20231003,183.72],[20231004,183.81],[20231005,183.57],[20231006,183.41],[20231007,183.41],[20231008,183.41],[20231009,183.67],[20231010,183.53],[20231011,183.33],[20231012,183.4],[20231013,184.23],[20231014,184.23],[20231015,184.23],[20231016,184.24],[20231017,184.09],[20231018,184.22],[20231019,184.31],[20231020,184.09],[20231021,184.09],[20231022,184.09],[20231023,183.91],[20231024,183.77],[20231025,184.19],[20231026,184.4],[20231027,184.26],[20231028,184.26],[20231029,184.26],[20231030,184.17],[20231031,183.97],[20231101,184.19],[20231102,184.13],[20231103,183.52],[20231104,183.52],[20231105,183.52],[20231106,183.5],[20231107,184.07],[20231108,184.28],[20231109,184.21],[20231110,184.47],[20231111,184.47],[20231112,184.47],[20231113,184.82],[20231114,184.23],[20231115,183.02],[20231116,183.17],[20231117,182.97],[20231118,182.97],[20231119,182.97],[20231120,182.61],[20231121,182.57],[20231122,182.69],[20231123,182.69],[20231124,182.64],[20231125,182.64],[20231126,182.64],[20231127,182.57],[20231128,182.69],[20231129,182.39],[20231130,182.7],[20231201,183.28],[20231202,183.28],[20231203,183.28],[20231204,183.29],[20231205,183.73],[20231206,183.94],[20231207,183.83],[20231208,183.72],[20231209,183.72],[20231210,183.72],[20231211,183.8],[20231212,183.59],[20231213,184.05],[20231214,182.92],[20231215,182.1],[20231216,182.1],[20231217,182.1],[20231218,182.26],[20231219,182.27],[20231220,182.57],[20231221,182.29],[20231222,181.98],[20231223,181.98],[20231224,181.98],[20231225,181.98],[20231226,181.98],[20231227,181.58],[20231228,181.1],[20231229,181.71],[20231230,181.71],[20231231,181.71],[20240101,181.71],[20240102,182.56],[20240103,182.8],[20240104,182.55],[20240105,182.91],[20240106,182.91],[20240107,182.91],[20240108,182.82],[20240109,183.02],[20240110,183.22],[20240111,183.2],[20240112,183.52],[20240113,183.52],[20240114,183.52],[20240115,183.53],[20240116,184.05],[20240117,184.26],[20240118,184.4],[20240119,184.63],[20240120,184.63],[20240121,184.63],[20240122,184.84],[20240123,184.77],[20240124,184.59],[20240125,184.83],[20240126,185.04],[20240127,185.04],[20240128,185.04],[20240129,185.26],[20240130,185.16],[20240131,185.21],[20240201,185.68],[20240202,185.52],[20240203,185.52],[20240204,185.52],[20240205,186.57],[20240206,186.6],[20240207,186.4],[20240208,186.58],[20240209,186.7],[20240210,186.7],[20240211,186.7],[20240212,186.81],[20240213,186.47],[20240214,187.38],[20240215,187.15],[20240216,187.07],[20240217,187.07],[20240218,187.07],[20240219,186.99],[20240220,187],[20240221,186.8],[20240222,186.84],[20240223,187.23],[20240224,187.23],[20240225,187.23],[20240226,187.04],[20240227,187.15],[20240228,187.44],[20240229,187.3],[20240301,187.28],[20240302,187.28],[20240303,187.28],[20240304,187.36],[20240305,187.54],[20240306,187.5],[20240307,187.54],[20240308,187.34],[20240309,187.34],[20240310,187.34],[20240311,187.18],[20240312,187.18],[20240313,187.17],[20240314,187.61],[20240315,187.79],[20240316,187.79],[20240317,187.79],[20240318,187.96],[20240319,188.41],[20240320,188.71],[20240321,188.4],[20240322,189.1],[20240323,189.1],[20240324,189.1],[20240325,189.03],[20240326,189],[20240327,189.2],[20240328,189.14],[20240329,189.14],[20240330,189.14],[20240331,189.14],[20240401,189.14],[20240402,189.7],[20240403,189.43],[20240404,189.02],[20240405,189.14],[20240406,189.14],[20240407,189.14],[20240408,189.2],[20240409,188.75],[20240410,188.55],[20240411,189.65],[20240412,190.75],[20240413,190.75],[20240414,190.75],[20240415,191.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,80€ |
2021 | 969,89€ |
2022 | 1.034,61€ |
2023 | 1.086,38€ |
2024 | 1.204,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,08% |
3 M | 3,68% |
6 M | 9,37% |
lfd. Jahr | 7,04% |
1 Jahr | 10,91% |
3 Jahre | 23,35% |
5 Jahre | 19,64% |
10 Jahre | 32,70% |
Entwicklung p.a. | 3,10% |
Wertentwicklung seit Auflage | 45,01% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Mastercard Inc | 2,41% |
Moodys Corporation | 2,11% |
Microsoft Corporation | 2,08% |
MARSH & MCLENNAN COMPANIES INC | 1,87% |
EOG RESOURCES INC | 1,81% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.32 | 1.473700 |
04.2020 - 04.2021 | -1.7139 | 0.553100 |
04.2021 - 04.2022 | 6.6735 | 8.536300 |
04.2022 - 04.2023 | 5.0032 | -0.650900 |
04.2023 - 04.2024 | 10.9063 | 9.018000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,19% | 5,66% | 5,70% | 5,75% |
Sharpe Ratio | 0,64 | 1,11 | 0,54 | 0,47 |
Tracking Error | 8,01% | 6,25% | 6,00% | 5,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,26 | 0,38 | 0,61 |
Treynor Ratio | 8,78 | 24,41 | 8,06 | 4,40 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Mastercard Inc | 2,41% |
Moodys Corporation | 2,11% |
Microsoft Corporation | 2,08% |
MARSH & MCLENNAN COMPANIES INC | 1,87% |
EOG RESOURCES INC | 1,81% |
TE CONNECTIVITY LTD | 1,81% |
REINSURANCE GROUP OF AMERICA INCORPORATED | 1,79% |
MANHATTAN ASSOCIATES INC | 1,74% |
Cintas Corporation | 1,73% |
Brixmor Property Group Inc | 1,71% |
Länderverteilung (17. 04. 2024)
Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Divers | 100,00% |
Assetverteilung (17. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Raffaele Savi |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 667,29 Mio. EUR |