Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSKD
ISIN: LU0725887540
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (22. 04. 2024)
168,14 $
-0,38 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0725887540","name":"BSF - BlackRock Systematic US Equity Abs Ret A2 USD","currency":"EUR"},"ts":[[20190423,116.11],[20190424,116.65],[20190425,117.94],[20190426,117.79],[20190429,117.58],[20190430,116.88],[20190502,117.43],[20190503,118.23],[20190506,117.74],[20190507,118.19],[20190508,117.98],[20190510,118.44],[20190513,118.24],[20190514,118.39],[20190515,119.07],[20190516,118.89],[20190517,118.73],[20190520,119.49],[20190521,119.51],[20190522,119.51],[20190523,119.21],[20190524,118.8],[20190527,118.59],[20190528,118.41],[20190529,118.6],[20190531,119.02],[20190603,119.11],[20190604,118.59],[20190605,118.63],[20190606,118.7],[20190607,118.64],[20190611,117.61],[20190612,117.43],[20190613,118.07],[20190614,118.06],[20190617,118.69],[20190618,119.03],[20190619,118.89],[20190620,117.69],[20190621,117.76],[20190624,117.74],[20190625,118.36],[20190626,118.49],[20190627,118.23],[20190628,117.68],[20190701,117.88],[20190702,118.19],[20190703,118.57],[20190704,118.61],[20190705,118.5],[20190708,118.51],[20190709,118.55],[20190710,118.61],[20190711,118.35],[20190712,118.66],[20190715,118.81],[20190716,119.01],[20190717,118.86],[20190718,119.31],[20190719,119.64],[20190722,119.41],[20190723,120.93],[20190724,121.75],[20190725,122.2],[20190726,122.46],[20190729,122.31],[20190730,122.82],[20190731,122.59],[20190801,122.79],[20190802,122.45],[20190805,121.54],[20190806,121.14],[20190807,120.08],[20190808,119.51],[20190809,119.81],[20190812,119.5],[20190813,119.14],[20190814,119.03],[20190816,120.13],[20190819,119.83],[20190820,120.34],[20190821,119.9],[20190822,120.33],[20190823,121.04],[20190826,120.38],[20190827,120.52],[20190828,120.87],[20190829,120.85],[20190830,120.83],[20190902,121.45],[20190903,121.61],[20190904,120.62],[20190905,120.1],[20190906,120.84],[20190909,119.74],[20190910,119.37],[20190911,119.32],[20190912,119.14],[20190913,117.56],[20190916,118.5],[20190917,118.87],[20190918,118.38],[20190919,118.39],[20190920,119.2],[20190923,119.79],[20190924,119.9],[20190925,120],[20190926,120.99],[20190927,121.02],[20190930,121.67],[20191001,121.39],[20191002,121.07],[20191003,120.56],[20191004,120.27],[20191007,120.18],[20191008,120.29],[20191009,120.27],[20191010,119.98],[20191011,119.51],[20191014,119.38],[20191015,119.74],[20191016,119.28],[20191017,117.99],[20191018,117.01],[20191021,116.36],[20191022,117.42],[20191023,116.74],[20191024,116.89],[20191025,117.02],[20191028,117.16],[20191029,117.31],[20191030,117.4],[20191031,116.99],[20191104,116.18],[20191105,116.45],[20191106,116.97],[20191107,117.25],[20191108,117.75],[20191111,117.85],[20191112,118],[20191113,118.56],[20191114,118.85],[20191115,119.02],[20191118,118.92],[20191119,118.66],[20191120,119.15],[20191121,118.64],[20191122,118.68],[20191125,119.12],[20191126,119.47],[20191127,119.56],[20191128,119.55],[20191129,119.72],[20191202,119.12],[20191203,118.79],[20191204,118.95],[20191205,118.91],[20191206,118.77],[20191209,119.05],[20191210,119.34],[20191211,119.49],[20191212,118.5],[20191213,117.78],[20191216,118.03],[20191217,117.86],[20191218,118.54],[20191219,118.35],[20191220,118.51],[20191223,118.81],[20191227,117.3],[20191230,117.42],[20191231,116.88],[20200102,117.44],[20200103,117.48],[20200106,116.86],[20200107,117.14],[20200108,117.6],[20200109,117.71],[20200110,117.88],[20200113,117.24],[20200114,117.3],[20200115,116.78],[20200116,116.79],[20200117,117.45],[20200120,117.99],[20200121,117.82],[20200122,118.32],[20200123,118.15],[20200124,118.72],[20200127,118.87],[20200128,118.68],[20200129,119.33],[20200130,119.15],[20200131,118.62],[20200203,118.53],[20200204,119.02],[20200205,118.9],[20200206,119.08],[20200207,120.17],[20200210,120.01],[20200211,120.63],[20200212,120.31],[20200213,120.6],[20200214,120.83],[20200217,120.84],[20200218,121.06],[20200219,121.34],[20200220,121.59],[20200221,121.29],[20200224,120.64],[20200225,120.56],[20200226,120.27],[20200227,119.45],[20200228,119.08],[20200302,117.74],[20200303,117.25],[20200304,117.7],[20200305,117.5],[20200306,115.52],[20200309,114.84],[20200310,115.66],[20200311,116.74],[20200312,119.07],[20200313,120.35],[20200316,119.33],[20200317,119.17],[20200318,119.65],[20200319,121.77],[20200320,121.9],[20200323,121.37],[20200324,120.46],[20200325,119.68],[20200326,116.75],[20200327,118.24],[20200330,118.25],[20200331,119.51],[20200401,120.57],[20200402,120.91],[20200403,122.3],[20200406,121.67],[20200407,121.11],[20200408,121.07],[20200409,122],[20200414,119.9],[20200415,120.89],[20200416,121.14],[20200417,122.15],[20200420,122.29],[20200421,122.5],[20200422,122.32],[20200423,123.51],[20200424,123.41],[20200427,122.71],[20200428,122.22],[20200429,122.89],[20200430,123.11],[20200504,123.73],[20200505,125.12],[20200506,125.96],[20200507,126.71],[20200508,125.92],[20200511,125.91],[20200512,125.49],[20200513,125.37],[20200514,126.88],[20200515,125.81],[20200518,125.81],[20200519,124.3],[20200520,123.9],[20200522,124.16],[20200525,123.8],[20200526,122.98],[20200527,123.39],[20200528,123.76],[20200529,122.51],[20200602,122.1],[20200603,121.93],[20200604,120.91],[20200605,120.92],[20200608,121.31],[20200609,121.02],[20200610,120.14],[20200611,120.91],[20200612,120.79],[20200615,121.48],[20200616,120.47],[20200617,121.22],[20200618,121.72],[20200619,121.7],[20200622,120.94],[20200624,121.27],[20200625,121.48],[20200626,121.48],[20200629,120.75],[20200630,122.32],[20200701,122.56],[20200702,121.69],[20200703,122.5],[20200706,121],[20200707,121.89],[20200708,122.18],[20200709,121.41],[20200710,121.78],[20200713,121.15],[20200714,120.76],[20200715,120.01],[20200716,120.23],[20200717,120.05],[20200720,119.39],[20200721,119.36],[20200722,118.2],[20200723,117.94],[20200724,117.28],[20200727,115.87],[20200728,115.89],[20200729,116.13],[20200730,115.49],[20200731,114.37],[20200803,115.94],[20200804,115.44],[20200805,114.31],[20200806,113.98],[20200807,114.33],[20200810,115.31],[20200811,116.51],[20200812,116.18],[20200813,115.75],[20200814,116.41],[20200817,115.95],[20200818,115.08],[20200819,114.17],[20200820,115.26],[20200821,116.07],[20200824,115.63],[20200825,115.69],[20200826,116.05],[20200827,116.27],[20200828,115.13],[20200831,114.44],[20200901,114.15],[20200902,115.87],[20200903,115.33],[20200904,114.63],[20200907,114.79],[20200908,114.72],[20200909,114.4],[20200910,113.87],[20200911,113.74],[20200914,112.77],[20200915,112.42],[20200916,112.17],[20200917,112.34],[20200918,111.85],[20200921,112.56],[20200922,113.4],[20200923,113.95],[20200924,115.11],[20200925,115.02],[20200928,114.24],[20200929,113.73],[20200930,112.88],[20201001,112.57],[20201002,112.62],[20201005,111.67],[20201006,111.59],[20201007,110.8],[20201008,110.8],[20201009,110.56],[20201012,111.08],[20201013,111.56],[20201014,111.89],[20201015,112.57],[20201016,112.07],[20201019,111.05],[20201020,110.41],[20201021,110.17],[20201022,109.86],[20201023,109.28],[20201026,109.71],[20201027,109.77],[20201028,110.09],[20201029,109.75],[20201030,109.51],[20201102,110.37],[20201103,109.78],[20201104,109.85],[20201105,108.84],[20201106,108.37],[20201109,108.52],[20201110,108.6],[20201111,108.61],[20201112,108.57],[20201113,108.29],[20201116,108.12],[20201117,108.01],[20201118,107.44],[20201119,108.02],[20201120,107.84],[20201123,107.46],[20201124,107.68],[20201125,107.74],[20201126,107.52],[20201127,107.29],[20201130,106.74],[20201201,106.88],[20201202,106.45],[20201203,105.83],[20201204,105.49],[20201207,105.81],[20201208,105.7],[20201209,105.34],[20201210,105.66],[20201211,105.57],[20201214,105.34],[20201215,105.64],[20201216,105.04],[20201217,104.78],[20201218,104.48],[20201221,104.5],[20201222,104.04],[20201223,105.04],[20201228,103.96],[20201229,104.21],[20201230,103.98],[20201231,103.96],[20210104,103.49],[20210105,103.52],[20210106,102.51],[20210107,102.88],[20210108,102.93],[20210111,103.74],[20210112,103.64],[20210113,103.96],[20210114,104.11],[20210115,104.34],[20210118,104.52],[20210119,103.96],[20210120,104.25],[20210121,104.63],[20210122,104.64],[20210125,104.99],[20210126,104.59],[20210127,106.23],[20210128,106.17],[20210129,105.65],[20210201,106.36],[20210202,106.37],[20210203,105.97],[20210204,106.5],[20210205,106.79],[20210208,105.99],[20210209,105.13],[20210210,104.83],[20210211,105.78],[20210212,106.24],[20210215,105.81],[20210216,105.83],[20210217,105.64],[20210218,104.96],[20210219,104.96],[20210222,104.38],[20210223,103.8],[20210224,104.03],[20210225,103.19],[20210226,104.01],[20210301,105.09],[20210302,105.43],[20210303,104.96],[20210304,105.13],[20210305,105.65],[20210308,106.54],[20210309,105.99],[20210310,105.42],[20210311,105.6],[20210312,105.83],[20210315,106.12],[20210316,106.46],[20210317,106.32],[20210318,106.61],[20210319,106.88],[20210322,106.6],[20210323,107.2],[20210324,107.66],[20210325,108.3],[20210326,109.1],[20210329,109.92],[20210330,110.53],[20210331,110.23],[20210401,109.55],[20210406,109.98],[20210407,108.67],[20210408,108.52],[20210409,107.85],[20210412,108.17],[20210413,108.69],[20210414,108.58],[20210415,108.6],[20210416,109.17],[20210419,108.64],[20210420,108.9],[20210421,108.93],[20210422,108.41],[20210423,108.45],[20210426,108.27],[20210427,107.78],[20210428,107.85],[20210429,107.47],[20210430,107.67],[20210503,107.83],[20210504,108.95],[20210505,109.71],[20210506,109.44],[20210507,109.79],[20210510,108.68],[20210511,108.59],[20210512,109.08],[20210514,109.12],[20210517,108.56],[20210518,107.33],[20210519,107.06],[20210520,106.85],[20210521,107.32],[20210525,106.45],[20210526,106.96],[20210527,107.68],[20210528,108.21],[20210531,107.52],[20210601,107.48],[20210602,107.63],[20210603,107.58],[20210604,108.26],[20210607,107.5],[20210608,106.99],[20210609,107.12],[20210610,106.91],[20210611,107.54],[20210614,107.77],[20210615,107.8],[20210616,107.44],[20210617,108.64],[20210618,109.01],[20210621,109.38],[20210622,109.4],[20210624,109.49],[20210625,109.5],[20210628,109.5],[20210629,110.55],[20210630,110.34],[20210701,110.36],[20210702,110.96],[20210705,110.48],[20210706,110.97],[20210707,111.11],[20210708,110.82],[20210709,110.92],[20210712,111.19],[20210713,111.65],[20210714,112.51],[20210715,112.53],[20210716,112.64],[20210719,113.07],[20210720,113.04],[20210721,112.67],[20210722,113.12],[20210723,113.41],[20210726,113.24],[20210727,112.92],[20210728,112.45],[20210729,111.6],[20210730,112.01],[20210802,111.85],[20210803,112.12],[20210804,112.39],[20210805,111.88],[20210806,111.71],[20210809,111.76],[20210810,111.8],[20210811,111.41],[20210812,111.86],[20210813,111.64],[20210816,112.1],[20210817,111.9],[20210818,112.44],[20210819,112.59],[20210820,112.84],[20210823,112.08],[20210824,112.56],[20210825,112.36],[20210826,112.34],[20210827,112.94],[20210830,112.91],[20210831,113.02],[20210901,113.25],[20210902,112.95],[20210903,113.22],[20210906,113.56],[20210907,113.33],[20210908,113.3],[20210909,113.53],[20210910,113.76],[20210913,113.87],[20210914,113.7],[20210915,113.82],[20210916,115.15],[20210917,115.18],[20210920,115.34],[20210921,115.68],[20210922,115.61],[20210923,115.77],[20210924,115.24],[20210927,115.3],[20210928,114.91],[20210929,114.59],[20210930,114.85],[20211001,113.85],[20211004,113.37],[20211005,114.57],[20211006,115.79],[20211007,115.65],[20211008,115.32],[20211011,114.72],[20211012,114.37],[20211013,114.83],[20211014,114.74],[20211015,114.76],[20211018,114.27],[20211019,114.74],[20211020,115.68],[20211021,115.6],[20211022,115.74],[20211025,115.93],[20211026,115.54],[20211027,115.96],[20211028,116.85],[20211029,116.55],[20211102,114.8],[20211103,115.75],[20211104,117.16],[20211105,117.02],[20211108,115.74],[20211109,116.03],[20211110,116.87],[20211111,117.94],[20211112,118.13],[20211115,118.24],[20211116,119.27],[20211117,119.65],[20211118,120.09],[20211119,120.88],[20211122,120.75],[20211123,120.77],[20211124,121.03],[20211125,121.23],[20211126,120.59],[20211129,120.42],[20211130,119.7],[20211201,119.82],[20211202,119.39],[20211203,120.88],[20211206,120.92],[20211207,121.8],[20211208,121.47],[20211209,121.49],[20211210,121.75],[20211213,123.06],[20211214,122.12],[20211215,123.82],[20211216,122.56],[20211217,122.03],[20211220,122.78],[20211221,121.6],[20211222,122.31],[20211223,122.39],[20211227,122.7],[20211228,122.81],[20211229,123.37],[20211230,122.81],[20211231,122.54],[20220103,121.59],[20220104,121.47],[20220105,120.24],[20220106,121.05],[20220107,121.65],[20220110,120.7],[20220111,121.05],[20220112,121.03],[20220113,119.84],[20220114,119.52],[20220117,119.9],[20220118,119.79],[20220119,121.58],[20220120,122.16],[20220121,122.59],[20220124,123.02],[20220125,123.52],[20220126,123.61],[20220127,125.64],[20220128,126.68],[20220131,126.55],[20220201,125.18],[20220202,124.68],[20220203,125.68],[20220204,123.59],[20220207,123],[20220208,123.5],[20220209,123.51],[20220210,122.81],[20220211,122.43],[20220214,123.52],[20220215,122.83],[20220216,121.98],[20220217,122.17],[20220218,123],[20220221,123.3],[20220222,123.83],[20220223,124.19],[20220224,126.38],[20220225,125.04],[20220228,125.28],[20220301,125.83],[20220302,126.08],[20220303,127.59],[20220304,129.06],[20220307,129.8],[20220308,129.38],[20220309,127.59],[20220310,126.16],[20220311,126.94],[20220314,127.58],[20220315,127.76],[20220316,127.83],[20220317,127.04],[20220318,127.72],[20220321,128.26],[20220322,128.4],[20220323,128.8],[20220324,128.57],[20220325,127.71],[20220328,128.03],[20220329,126.98],[20220330,126.25],[20220331,126.06],[20220401,126.19],[20220404,126.83],[20220405,127.25],[20220406,128.55],[20220407,129.02],[20220408,130.08],[20220411,129.69],[20220412,129.56],[20220413,129.29],[20220414,128.32],[20220419,129.95],[20220420,130.55],[20220421,130.67],[20220422,130.95],[20220425,131.44],[20220426,132.47],[20220427,134.34],[20220428,136.1],[20220429,134.83],[20220502,134.32],[20220503,133.38],[20220504,134.34],[20220505,133.82],[20220506,133.4],[20220510,134.35],[20220511,135.41],[20220512,137.3],[20220513,136.25],[20220516,135.29],[20220517,134],[20220518,133.22],[20220519,131.76],[20220520,131.15],[20220523,130.85],[20220524,131.35],[20220525,132.2],[20220527,131.02],[20220530,130.11],[20220531,131.02],[20220601,131.68],[20220602,131.24],[20220603,130.79],[20220607,131.53],[20220608,130.12],[20220609,130.01],[20220610,131.69],[20220613,133.91],[20220614,134.16],[20220615,134.5],[20220616,134.79],[20220617,134.03],[20220620,133.64],[20220621,133.1],[20220622,133.21],[20220624,131.79],[20220627,131.77],[20220628,132.42],[20220629,132.46],[20220630,134.16],[20220701,133.02],[20220704,132.55],[20220705,134.03],[20220706,134.67],[20220707,134.93],[20220708,135.45],[20220711,136.42],[20220712,137.78],[20220713,136.94],[20220714,137.66],[20220715,137.29],[20220718,136.49],[20220719,134.99],[20220720,135.57],[20220721,136.26],[20220722,136.52],[20220725,136.29],[20220726,137.71],[20220727,137.11],[20220728,137.3],[20220729,135.35],[20220801,134.2],[20220802,133.59],[20220803,134.24],[20220804,134.24],[20220805,133.18],[20220808,133.32],[20220809,132.97],[20220810,133.27],[20220811,132.01],[20220812,132.74],[20220816,134.53],[20220817,133.93],[20220818,134.44],[20220819,136.85],[20220822,137.34],[20220823,138.76],[20220824,138.36],[20220825,137.86],[20220826,137.92],[20220829,137.2],[20220830,136.69],[20220831,137.09],[20220901,135.48],[20220902,136.62],[20220905,137.47],[20220906,138.05],[20220907,137.92],[20220908,136.86],[20220909,136.88],[20220912,135.92],[20220913,134.8],[20220914,136.62],[20220915,136.57],[20220916,138.18],[20220919,137.09],[20220920,136.95],[20220921,138.57],[20220922,139.52],[20220923,141.77],[20220926,143.06],[20220927,144.23],[20220928,146.01],[20220929,144.41],[20220930,144.61],[20221003,144.49],[20221004,143.09],[20221005,142.82],[20221006,143.13],[20221007,143.9],[20221010,145.68],[20221011,145.65],[20221012,145.83],[20221013,145.55],[20221014,146.99],[20221017,146.21],[20221018,145.69],[20221019,146.51],[20221020,145.13],[20221021,146.87],[20221024,145.27],[20221025,144.62],[20221026,141.44],[20221027,141.98],[20221028,142.96],[20221031,143.98],[20221102,145.76],[20221103,147.81],[20221104,144.91],[20221107,142.81],[20221108,143.87],[20221109,143.74],[20221110,145.57],[20221111,140.45],[20221114,139.36],[20221115,137.43],[20221116,137.58],[20221117,139.18],[20221118,138.89],[20221121,140.79],[20221122,140.43],[20221123,139.53],[20221124,138.21],[20221125,138.95],[20221128,137.89],[20221129,139.49],[20221130,139.46],[20221201,138.56],[20221202,136.92],[20221205,135.59],[20221206,136.55],[20221207,136.35],[20221208,136.81],[20221209,136.15],[20221212,136.39],[20221213,136.83],[20221214,135.89],[20221215,136.44],[20221216,136.28],[20221219,137.22],[20221220,137.36],[20221221,136.61],[20221222,136.54],[20221223,136.69],[20221227,136.77],[20221228,136.59],[20221229,136.54],[20221230,136.41],[20230102,136.29],[20230103,137.83],[20230104,136.99],[20230105,136.9],[20230106,137.17],[20230109,134.96],[20230110,134.48],[20230111,134.05],[20230112,134.2],[20230113,133.37],[20230116,133.64],[20230117,133.42],[20230118,133.01],[20230119,133.19],[20230120,133.35],[20230123,132.72],[20230124,132.7],[20230125,133.41],[20230126,134.06],[20230127,134.41],[20230130,134.17],[20230131,135.34],[20230201,134.45],[20230202,132.89],[20230203,133.04],[20230206,135.61],[20230207,136.55],[20230208,136.57],[20230209,137.29],[20230210,138.71],[20230213,139.12],[20230214,138.34],[20230215,138.92],[20230216,138.62],[20230217,140.05],[20230220,139.72],[20230221,140.45],[20230222,141.06],[20230223,141.47],[20230224,141.67],[20230227,141.69],[20230228,140.93],[20230301,139.82],[20230302,141.43],[20230303,140.69],[20230306,141.12],[20230307,141.45],[20230308,143.16],[20230309,143.03],[20230310,141.95],[20230313,139.7],[20230314,139.06],[20230315,141.39],[20230316,140.42],[20230317,139.96],[20230320,139.24],[20230321,138.64],[20230322,139.02],[20230323,137.51],[20230324,138.65],[20230327,138.77],[20230328,138.12],[20230329,138.51],[20230330,138.22],[20230331,138.39],[20230403,139.12],[20230404,138.79],[20230405,138.09],[20230406,138.41],[20230411,137.74],[20230412,136.38],[20230413,135.33],[20230414,135.28],[20230417,136.13],[20230418,136.19],[20230419,136.85],[20230420,136.41],[20230421,135.59],[20230424,135.12],[20230425,134.09],[20230426,134.14],[20230427,133.98],[20230428,133.4],[20230502,133.93],[20230503,133.41],[20230504,131.51],[20230505,132],[20230508,131.75],[20230510,132.02],[20230511,131.55],[20230512,131.75],[20230515,132.09],[20230516,132.18],[20230517,132.86],[20230519,133.01],[20230522,132.98],[20230523,133.4],[20230524,133.15],[20230525,134.46],[20230526,134.54],[20230530,133.9],[20230531,133.71],[20230601,134.42],[20230602,134.82],[20230605,136.3],[20230606,136.3],[20230607,135.89],[20230608,136.15],[20230609,135.85],[20230612,135.62],[20230613,135.72],[20230614,135.1],[20230615,134.97],[20230616,133.39],[20230619,134.18],[20230620,133.78],[20230621,134.29],[20230622,133.49],[20230626,135.16],[20230627,134.33],[20230628,134.14],[20230629,133.68],[20230630,134.55],[20230703,133.84],[20230704,134.24],[20230705,134.15],[20230706,134.36],[20230707,134.32],[20230710,133.11],[20230711,132.41],[20230712,132.75],[20230713,130.94],[20230714,130.97],[20230717,130.81],[20230718,130.3],[20230719,131.48],[20230720,132.45],[20230721,133.2],[20230724,133.49],[20230725,133.72],[20230726,132.66],[20230727,131.19],[20230728,132.89],[20230731,132.7],[20230801,133.45],[20230802,133.14],[20230803,132.83],[20230804,132.33],[20230807,131.91],[20230808,132.83],[20230809,132.35],[20230810,132.19],[20230811,132.43],[20230814,133.72],[20230816,134.49],[20230817,134.6],[20230818,135.17],[20230821,134.8],[20230822,135.07],[20230823,136.2],[20230824,136.02],[20230825,136.26],[20230828,136.73],[20230829,136.66],[20230830,135.58],[20230831,135.75],[20230901,136.29],[20230904,137.13],[20230905,138.01],[20230906,138.63],[20230907,138.97],[20230908,139.33],[20230911,139.3],[20230912,139.46],[20230913,139.1],[20230914,139.12],[20230915,139.85],[20230918,139.1],[20230919,139.31],[20230920,139.6],[20230921,140.87],[20230922,140.99],[20230925,140.76],[20230926,141.49],[20230927,142.51],[20230928,142.95],[20230929,142.45],[20231002,143.11],[20231003,144.96],[20231004,144.7],[20231005,143.6],[20231006,143.02],[20231009,143.44],[20231010,143.21],[20231011,143.02],[20231012,143.37],[20231013,144.61],[20231016,145.16],[20231017,144.84],[20231018,145.77],[20231019,146.2],[20231020,146.19],[20231023,146.41],[20231024,145.55],[20231025,146.28],[20231026,146.49],[20231027,146.73],[20231030,146.91],[20231031,146.12],[20231102,145.01],[20231103,145.41],[20231106,145.01],[20231107,146.9],[20231108,147.57],[20231109,147.32],[20231110,147.87],[20231113,148.98],[20231114,148.07],[20231115,145.88],[20231116,146.26],[20231117,145.89],[20231120,144.88],[20231121,144.58],[20231122,145.35],[20231123,145.24],[20231124,144.84],[20231127,144.31],[20231128,144.81],[20231129,144.73],[20231130,144.82],[20231201,145.43],[20231204,145.91],[20231205,146.21],[20231206,146.72],[20231207,147.58],[20231208,147.11],[20231211,147.67],[20231212,147.33],[20231213,147.89],[20231214,146.19],[20231215,144.67],[20231218,144.88],[20231219,144.64],[20231220,145.09],[20231221,144.61],[20231222,143.78],[20231227,141.69],[20231228,140.75],[20231229,141.91],[20240102,144.22],[20240103,146.01],[20240104,146.02],[20240105,146.68],[20240108,146.27],[20240109,146.53],[20240110,146.95],[20240111,147.16],[20240112,147.89],[20240115,147.95],[20240116,148.92],[20240117,149.08],[20240118,149.19],[20240119,149.66],[20240122,148.98],[20240123,149.32],[20240124,149.36],[20240125,150.06],[20240126,149.96],[20240129,150.73],[20240130,150.34],[20240131,151.08],[20240201,152.27],[20240202,151.87],[20240205,155.09],[20240206,154.88],[20240207,154.58],[20240208,154.35],[20240209,153.78],[20240212,152.92],[20240213,151.45],[20240214,152.66],[20240215,151.13],[20240216,150.54],[20240219,149.68],[20240220,148.93],[20240221,149.33],[20240222,149.14],[20240223,150.22],[20240226,150.05],[20240227,149.7],[20240228,149.8],[20240229,149.42],[20240301,150.36],[20240304,149.87],[20240305,149.33],[20240306,150.16],[20240307,150.97],[20240308,150.55],[20240311,150.57],[20240312,151.44],[20240313,150.61],[20240314,151.13],[20240315,151.44],[20240318,152.15],[20240319,152.71],[20240320,152.68],[20240321,152.35],[20240322,153.57],[20240325,153.46],[20240326,153.23],[20240327,153.68],[20240328,153.77],[20240402,155.44],[20240403,155.78],[20240404,155.34],[20240405,155.75],[20240408,156.03],[20240409,155.08],[20240410,155.17],[20240411,156.89],[20240412,157.84],[20240415,158],[20240416,158.22],[20240417,158.63],[20240418,158.05],[20240419,157.83]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20190420,159.16],[20190421,159.16],[20190422,159.15],[20190423,159.06],[20190424,159.38],[20190425,160.08],[20190426,160.08],[20190427,160.08],[20190428,160.1],[20190429,159.94],[20190430,159.57],[20190501,159.52],[20190502,159.58],[20190503,159.76],[20190504,159.76],[20190505,159.74],[20190506,159.65],[20190507,160.01],[20190508,159.82],[20190509,159.83],[20190510,160],[20190511,160],[20190512,159.98],[20190513,159.91],[20190514,159.88],[20190515,160.25],[20190516,160.17],[20190517,160.33],[20190518,160.33],[20190519,160.32],[20190520,160.34],[20190521,160.46],[20190522,160.44],[20190523,160.41],[20190524,160.21],[20190525,160.21],[20190526,160.19],[20190527,160],[20190528,159.77],[20190529,159.85],[20190530,159.81],[20190531,160.11],[20190601,160.11],[20190602,160.11],[20190603,160.33],[20190604,159.83],[20190605,160.09],[20190606,159.74],[20190607,159.69],[20190608,159.69],[20190609,159.69],[20190610,159.57],[20190611,159.43],[20190612,159.35],[20190613,159.67],[20190614,159.86],[20190615,159.86],[20190616,159.85],[20190617,159.95],[20190618,160.35],[20190619,160.29],[20190620,159.66],[20190621,159.47],[20190622,159.47],[20190623,159.47],[20190624,159.49],[20190625,159.73],[20190626,159.83],[20190627,160.02],[20190628,159.93],[20190629,159.93],[20190630,159.95],[20190701,160.26],[20190702,160.39],[20190703,160.5],[20190704,160.48],[20190705,160.38],[20190706,160.38],[20190707,160.39],[20190708,160.26],[20190709,160.48],[20190710,160.38],[20190711,160.4],[20190712,160.48],[20190713,160.48],[20190714,160.49],[20190715,160.46],[20190716,160.5],[20190717,160.59],[20190718,160.52],[20190719,160.63],[20190720,160.63],[20190721,160.63],[20190722,160.35],[20190723,161.11],[20190724,161.32],[20190725,161.28],[20190726,161.29],[20190727,161.29],[20190728,161.28],[20190729,161.23],[20190730,161.23],[20190731,161.06],[20190801,161.01],[20190802,160.59],[20190803,160.59],[20190804,160.6],[20190805,160.15],[20190806,160.19],[20190807,160.22],[20190808,160.47],[20190809,160.22],[20190810,160.22],[20190811,160.22],[20190812,160.04],[20190813,159.71],[20190814,159.8],[20190815,159.85],[20190816,160.65],[20190817,160.65],[20190818,160.64],[20190819,160.68],[20190820,160.81],[20190821,160.6],[20190822,160.57],[20190823,160.33],[20190824,160.33],[20190825,160.31],[20190826,160.05],[20190827,160.02],[20190828,160.15],[20190829,160.23],[20190830,160.44],[20190831,160.44],[20190901,160.45],[20190902,160.5],[20190903,160.96],[20190904,160.54],[20190905,160.39],[20190906,160.61],[20190907,160.61],[20190908,160.62],[20190909,160.59],[20190910,160.32],[20190911,160.44],[20190912,160.41],[20190913,159.67],[20190914,159.67],[20190915,159.69],[20190916,159.82],[20190917,159.95],[20190918,159.86],[20190919,159.76],[20190920,159.99],[20190921,159.99],[20190922,160],[20190923,160.45],[20190924,160.55],[20190925,160.76],[20190926,161.18],[20190927,161.19],[20190928,161.19],[20190929,161.22],[20190930,161.55],[20191001,161.39],[20191002,161],[20191003,160.69],[20191004,160.65],[20191005,160.65],[20191006,160.64],[20191007,160.49],[20191008,160.44],[20191009,160.3],[20191010,159.94],[20191011,159.99],[20191012,159.99],[20191013,159.98],[20191014,159.89],[20191015,160.09],[20191016,159.77],[20191017,159.31],[20191018,159.02],[20191019,159.02],[20191020,159.04],[20191021,158.77],[20191022,158.91],[20191023,158.73],[20191024,158.73],[20191025,158.63],[20191026,158.63],[20191027,158.62],[20191028,158.62],[20191029,158.78],[20191030,158.91],[20191031,158.26],[20191101,158.26],[20191102,158.26],[20191103,158.27],[20191104,158.09],[20191105,158.37],[20191106,158.63],[20191107,158.89],[20191108,159.09],[20191109,159.09],[20191110,159.09],[20191111,159.19],[20191112,159.6],[20191113,159.76],[20191114,159.79],[20191115,159.75],[20191116,159.75],[20191117,159.75],[20191118,159.49],[20191119,159.28],[20191120,159.45],[20191121,159.07],[20191122,159.32],[20191123,159.32],[20191124,159.31],[20191125,159.73],[20191126,159.88],[20191127,160.08],[20191128,159.9],[20191129,159.86],[20191130,159.86],[20191201,159.85],[20191202,159.47],[20191203,158.94],[20191204,159.08],[20191205,159.2],[20191206,159.3],[20191207,159.3],[20191208,159.33],[20191209,159.42],[20191210,159.61],[20191211,159.65],[20191212,159.36],[20191213,159.26],[20191214,159.26],[20191215,159.25],[20191216,159.23],[20191217,159.12],[20191218,159.58],[20191219,159.61],[20191220,159.72],[20191221,159.72],[20191222,159.73],[20191223,159.8],[20191224,159.82],[20191225,159.82],[20191226,159.82],[20191227,159.4],[20191228,159.4],[20191229,159.4],[20191230,158.93],[20191231,158.57],[20200101,158.57],[20200102,159.02],[20200103,159.15],[20200104,159.15],[20200105,159.15],[20200106,158.69],[20200107,158.96],[20200108,159.27],[20200109,159.58],[20200110,159.47],[20200111,159.47],[20200112,159.46],[20200113,159.29],[20200114,159.33],[20200115,159.24],[20200116,159.27],[20200117,159.87],[20200118,159.87],[20200119,159.88],[20200120,160.04],[20200121,160.11],[20200122,160.47],[20200123,160.28],[20200124,160.8],[20200125,160.8],[20200126,160.81],[20200127,160.69],[20200128,160.67],[20200129,160.66],[20200130,160.44],[20200131,160.44],[20200201,160.44],[20200202,160.44],[20200203,160],[20200204,160.51],[20200205,160.75],[20200206,161.1],[20200207,161.4],[20200208,161.4],[20200209,161.41],[20200210,161.47],[20200211,161.77],[20200212,161.65],[20200213,161.99],[20200214,162.09],[20200215,162.09],[20200216,162.08],[20200217,162],[20200218,162.17],[20200219,162.49],[20200220,162.23],[20200221,162.02],[20200222,162.02],[20200223,162.02],[20200224,161.36],[20200225,161.04],[20200226,160.74],[20200227,160.19],[20200228,159.6],[20200229,159.6],[20200301,159.61],[20200302,159.18],[20200303,158.99],[20200304,159.29],[20200305,159.24],[20200306,157.81],[20200307,157.81],[20200308,157.83],[20200309,156.64],[20200310,157.09],[20200311,157.42],[20200312,157.37],[20200313,158.36],[20200314,158.36],[20200315,158.32],[20200316,157.2],[20200317,158.28],[20200318,157.36],[20200319,158.87],[20200320,159.74],[20200321,159.74],[20200322,159.74],[20200323,159.2],[20200324,159.26],[20200325,159.57],[20200326,158.55],[20200327,159.19],[20200328,159.19],[20200329,159.18],[20200330,159.07],[20200331,159.93],[20200401,160.35],[20200402,160.62],[20200403,161.61],[20200404,161.61],[20200405,161.61],[20200406,161.86],[20200407,161.46],[20200408,161.42],[20200409,161.47],[20200410,161.47],[20200411,161.47],[20200412,161.47],[20200413,161.46],[20200414,160.59],[20200415,160.67],[20200416,161.32],[20200417,161.77],[20200418,161.77],[20200419,161.78],[20200420,162],[20200421,161.96],[20200422,161.95],[20200423,162.92],[20200424,162.74],[20200425,162.74],[20200426,162.74],[20200427,162.91],[20200428,162.51],[20200429,162.59],[20200430,162.51],[20200501,162.43],[20200502,162.43],[20200503,162.43],[20200504,162.37],[20200505,163.06],[20200506,163.45],[20200507,163.64],[20200508,163.85],[20200509,163.85],[20200510,163.86],[20200511,163.61],[20200512,163.61],[20200513,163.55],[20200514,164.17],[20200515,164.38],[20200516,164.38],[20200517,164.38],[20200518,164.16],[20200519,163.31],[20200520,163.22],[20200521,163.12],[20200522,163.46],[20200523,163.46],[20200524,163.47],[20200525,163.92],[20200526,163.28],[20200527,163.19],[20200528,163.52],[20200529,163.15],[20200530,163.15],[20200531,163.15],[20200601,163.23],[20200602,163.11],[20200603,162.95],[20200604,162.3],[20200605,161.83],[20200606,161.83],[20200607,161.87],[20200608,162.11],[20200609,162.17],[20200610,161.72],[20200611,161.6],[20200612,161.76],[20200613,161.76],[20200614,161.77],[20200615,161.96],[20200616,162.63],[20200617,162.73],[20200618,163.01],[20200619,162.84],[20200620,162.84],[20200621,162.81],[20200622,162.89],[20200623,162.84],[20200624,162.96],[20200625,163.28],[20200626,163.42],[20200627,163.42],[20200628,163.39],[20200629,162.84],[20200630,163.98],[20200701,164],[20200702,163.65],[20200703,163.84],[20200704,163.84],[20200705,163.85],[20200706,163.76],[20200707,163.99],[20200708,163.89],[20200709,163.75],[20200710,164.01],[20200711,164.01],[20200712,164.03],[20200713,164.19],[20200714,163.82],[20200715,163.88],[20200716,163.9],[20200717,164],[20200718,164],[20200719,163.99],[20200720,163.91],[20200721,164.03],[20200722,162.92],[20200723,162.99],[20200724,162.51],[20200725,162.51],[20200726,162.51],[20200727,161.8],[20200728,162.18],[20200729,162.1],[20200730,161.87],[20200731,160.9],[20200801,160.9],[20200802,160.88],[20200803,162.06],[20200804,162.12],[20200805,161.53],[20200806,161.34],[20200807,161.51],[20200808,161.51],[20200809,161.51],[20200810,161.61],[20200811,161.62],[20200812,161.39],[20200813,161.3],[20200814,161.45],[20200815,161.45],[20200816,161.43],[20200817,161.17],[20200818,161.18],[20200819,161.19],[20200820,161.54],[20200821,162.27],[20200822,162.27],[20200823,162.25],[20200824,161.93],[20200825,161.78],[20200826,161.93],[20200827,161.85],[20200828,160.79],[20200829,160.79],[20200830,160.79],[20200831,160.5],[20200901,160.36],[20200902,161.47],[20200903,161.46],[20200904,160.49],[20200905,160.49],[20200906,160.48],[20200907,160.51],[20200908,160.84],[20200909,160.67],[20200910,160.6],[20200911,160.75],[20200912,160.75],[20200913,160.75],[20200914,160.62],[20200915,160.42],[20200916,160.82],[20200917,160.91],[20200918,160.81],[20200919,160.81],[20200920,160.83],[20200921,160.82],[20200922,161.4],[20200923,162.03],[20200924,162.35],[20200925,162.63],[20200926,162.63],[20200927,162.63],[20200928,162.31],[20200929,162.01],[20200930,161.77],[20201001,161.69],[20201002,161.8],[20201003,161.8],[20201004,161.77],[20201005,161.4],[20201006,160.99],[20201007,160.97],[20201008,161.07],[20201009,160.93],[20201010,160.93],[20201011,160.93],[20201012,161.17],[20201013,161.58],[20201014,161.98],[20201015,162.07],[20201016,162.25],[20201017,162.25],[20201018,162.25],[20201019,161.55],[20201020,161.36],[20201021,161.28],[20201022,161.03],[20201023,160.39],[20201024,160.39],[20201025,160.39],[20201026,160.55],[20201027,160.56],[20201028,161.21],[20201029,161.35],[20201030,161.34],[20201031,161.34],[20201101,161.34],[20201102,161.79],[20201103,161.51],[20201104,161.51],[20201105,161.09],[20201106,160.93],[20201107,160.93],[20201108,160.93],[20201109,160.25],[20201110,158.66],[20201111,158.44],[20201112,158.77],[20201113,158.8],[20201114,158.8],[20201115,158.8],[20201116,159],[20201117,158.45],[20201118,158.49],[20201119,158.74],[20201120,159.01],[20201121,159.01],[20201122,159.01],[20201123,158.75],[20201124,158.83],[20201125,158.76],[20201126,158.94],[20201127,158.98],[20201128,158.98],[20201129,158.98],[20201130,158.16],[20201201,158.87],[20201202,158.52],[20201203,158.13],[20201204,157.91],[20201205,157.91],[20201206,157.91],[20201207,157.89],[20201208,158],[20201209,158.18],[20201210,157.98],[20201211,158.11],[20201212,158.11],[20201213,158.11],[20201214,158],[20201215,158.12],[20201216,158.25],[20201217,158.3],[20201218,158.23],[20201219,158.23],[20201220,158.23],[20201221,158.82],[20201222,158.32],[20201223,159.22],[20201224,159.24],[20201225,159.24],[20201226,159.24],[20201227,159.24],[20201228,158.97],[20201229,158.79],[20201230,158.33],[20201231,158.48],[20210101,158.48],[20210102,158.48],[20210103,158.48],[20210104,158.59],[20210105,158.91],[20210106,158.85],[20210107,159.31],[20210108,159.7],[20210109,159.7],[20210110,159.7],[20210111,160.15],[20210112,160.35],[20210113,160.51],[20210114,160.59],[20210115,160.63],[20210116,160.63],[20210117,160.63],[20210118,160.84],[20210119,160.73],[20210120,161.29],[20210121,161.22],[20210122,161.48],[20210123,161.48],[20210124,161.48],[20210125,161.58],[20210126,161.15],[20210127,161.07],[20210128,160.69],[20210129,160.72],[20210130,160.72],[20210131,160.72],[20210201,161.39],[20210202,161.75],[20210203,162.13],[20210204,162.05],[20210205,162.52],[20210206,162.52],[20210207,162.52],[20210208,162.65],[20210209,162.22],[20210210,162.12],[20210211,162.21],[20210212,162.38],[20210213,162.38],[20210214,162.38],[20210215,162.42],[20210216,162.41],[20210217,162.76],[20210218,162.35],[20210219,162.2],[20210220,162.2],[20210221,162.2],[20210222,162.3],[20210223,161.67],[20210224,161.38],[20210225,161.39],[20210226,161.25],[20210227,161.25],[20210228,161.25],[20210301,162.21],[20210302,162.3],[20210303,162.31],[20210304,161.96],[20210305,162.66],[20210306,162.66],[20210307,162.66],[20210308,163.19],[20210309,162.85],[20210310,162.79],[20210311,162.75],[20210312,163.11],[20210313,163.11],[20210314,163.11],[20210315,162.92],[20210316,163.03],[20210317,162.86],[20210318,163.48],[20210319,163.57],[20210320,163.57],[20210321,163.57],[20210322,163.46],[20210323,163.45],[20210324,163.49],[20210325,164.04],[20210326,164.61],[20210327,164.61],[20210328,164.61],[20210329,164.72],[20210330,164.92],[20210331,165],[20210401,165.15],[20210402,165.15],[20210403,165.15],[20210404,165.15],[20210405,165.15],[20210406,165.07],[20210407,164.87],[20210408,164.98],[20210409,164.85],[20210410,164.85],[20210411,164.85],[20210412,164.71],[20210413,165.04],[20210414,164.75],[20210415,164.84],[20210416,164.95],[20210417,164.95],[20210418,164.95],[20210419,164.57],[20210420,164.55],[20210421,164.57],[20210422,164.64],[20210423,164.43],[20210424,164.43],[20210425,164.43],[20210426,164.48],[20210427,164.49],[20210428,164.61],[20210429,164.21],[20210430,164.11],[20210501,164.11],[20210502,164.11],[20210503,164.16],[20210504,164.39],[20210505,164.47],[20210506,164.39],[20210507,164.52],[20210508,164.52],[20210509,164.52],[20210510,163.95],[20210511,163.66],[20210512,163.75],[20210513,163.81],[20210514,163.64],[20210515,163.64],[20210516,163.64],[20210517,163.21],[20210518,163.08],[20210519,162.97],[20210520,162.84],[20210521,163.16],[20210522,163.16],[20210523,163.16],[20210524,163.15],[20210525,162.63],[20210526,162.89],[20210527,163.29],[20210528,163.65],[20210529,163.65],[20210530,163.65],[20210531,163.59],[20210601,163.4],[20210602,163.49],[20210603,163.38],[20210604,163.87],[20210605,163.87],[20210606,163.87],[20210607,163.87],[20210608,163.67],[20210609,163.7],[20210610,163.79],[20210611,163.93],[20210612,163.93],[20210613,163.93],[20210614,163.99],[20210615,164.22],[20210616,164.02],[20210617,164.73],[20210618,165],[20210619,165],[20210620,165],[20210621,164.92],[20210622,165.22],[20210623,165.17],[20210624,165.08],[20210625,165.14],[20210626,165.14],[20210627,165.14],[20210628,165.51],[20210629,165.59],[20210630,165.94],[20210701,165.91],[20210702,166.37],[20210703,166.37],[20210704,166.37],[20210705,166.18],[20210706,166.28],[20210707,166.44],[20210708,166.42],[20210709,166.45],[20210710,166.45],[20210711,166.45],[20210712,166.63],[20210713,166.63],[20210714,166.93],[20210715,166.96],[20210716,166.93],[20210717,166.93],[20210718,166.93],[20210719,166.84],[20210720,166.76],[20210721,166.85],[20210722,166.98],[20210723,167.2],[20210724,167.2],[20210725,167.2],[20210726,167.31],[20210727,167.19],[20210728,167.2],[20210729,167.15],[20210730,167.22],[20210731,167.22],[20210801,167.22],[20210802,167.19],[20210803,167.09],[20210804,167.38],[20210805,167.18],[20210806,167.5],[20210807,167.5],[20210808,167.5],[20210809,167.43],[20210810,167.7],[20210811,167.74],[20210812,167.84],[20210813,167.98],[20210814,167.98],[20210815,167.98],[20210816,168.02],[20210817,168],[20210818,168.33],[20210819,168.46],[20210820,168.66],[20210821,168.66],[20210822,168.66],[20210823,168.28],[20210824,168.12],[20210825,168.07],[20210826,168.04],[20210827,168.17],[20210828,168.17],[20210829,168.17],[20210830,168.08],[20210831,168.03],[20210901,167.87],[20210902,167.85],[20210903,167.92],[20210904,167.92],[20210905,167.92],[20210906,168],[20210907,168.03],[20210908,168.16],[20210909,168.42],[20210910,168.76],[20210911,168.76],[20210912,168.76],[20210913,168.97],[20210914,168.87],[20210915,169.27],[20210916,169.74],[20210917,169.59],[20210918,169.59],[20210919,169.59],[20210920,169.87],[20210921,169.59],[20210922,169.53],[20210923,169.5],[20210924,169.33],[20210925,169.33],[20210926,169.33],[20210927,169.02],[20210928,169.01],[20210929,168.86],[20210930,169.27],[20211001,169.31],[20211002,169.31],[20211003,169.31],[20211004,169.04],[20211005,169.3],[20211006,169.65],[20211007,169.43],[20211008,169.31],[20211009,169.31],[20211010,169.31],[20211011,169.04],[20211012,168.86],[20211013,168.84],[20211014,168.81],[20211015,168.93],[20211016,168.93],[20211017,168.93],[20211018,168.89],[20211019,168.88],[20211020,169.15],[20211021,169.15],[20211022,169.28],[20211023,169.28],[20211024,169.28],[20211025,169.36],[20211026,169.3],[20211027,169.48],[20211028,169.5],[20211029,169.18],[20211030,169.18],[20211031,169.18],[20211101,169.2],[20211102,168.91],[20211103,169.1],[20211104,169.2],[20211105,169.31],[20211106,169.31],[20211107,169.31],[20211108,168.98],[20211109,168.91],[20211110,169.13],[20211111,169.3],[20211112,169.68],[20211113,169.68],[20211114,169.68],[20211115,169.67],[20211116,169.91],[20211117,170.37],[20211118,170.27],[20211119,170.79],[20211120,170.79],[20211121,170.79],[20211122,170.78],[20211123,170.76],[20211124,171.02],[20211125,171],[20211126,170.63],[20211127,170.63],[20211128,170.63],[20211129,170.78],[20211130,170.59],[20211201,170.79],[20211202,170.72],[20211203,170.99],[20211204,170.99],[20211205,170.99],[20211206,170.93],[20211207,171.07],[20211208,171.21],[20211209,171.14],[20211210,171.34],[20211211,171.34],[20211212,171.34],[20211213,171.62],[20211214,171.25],[20211215,171.89],[20211216,171.56],[20211217,171.3],[20211218,171.3],[20211219,171.3],[20211220,171.34],[20211221,171.24],[20211222,171.44],[20211223,171.48],[20211224,171.47],[20211225,171.47],[20211226,171.47],[20211227,171.38],[20211228,171.51],[20211229,171.58],[20211230,171.42],[20211231,171.26],[20220101,171.26],[20220102,171.26],[20220103,171.1],[20220104,171.45],[20220105,171.01],[20220106,170.92],[20220107,171.14],[20220108,171.14],[20220109,171.14],[20220110,170.92],[20220111,170.83],[20220112,170.8],[20220113,170.49],[20220114,170.36],[20220115,170.36],[20220116,170.36],[20220117,170.57],[20220118,170.67],[20220119,170.88],[20220120,170.77],[20220121,170.62],[20220122,170.62],[20220123,170.62],[20220124,170.8],[20220125,170.96],[20220126,171.14],[20220127,171.9],[20220128,172.3],[20220129,172.3],[20220130,172.3],[20220131,172.35],[20220201,171.75],[20220202,171.57],[20220203,171.99],[20220204,170.66],[20220205,170.66],[20220206,170.66],[20220207,170.65],[20220208,170.88],[20220209,171.05],[20220210,170.82],[20220211,171.18],[20220212,171.18],[20220213,171.18],[20220214,171.61],[20220215,171.37],[20220216,171.25],[20220217,171.44],[20220218,171.46],[20220219,171.46],[20220220,171.46],[20220221,171.45],[20220222,171.63],[20220223,171.77],[20220224,173.07],[20220225,173.32],[20220226,173.32],[20220227,173.32],[20220228,173.46],[20220301,173.56],[20220302,174.14],[20220303,174.64],[20220304,175.92],[20220305,175.92],[20220306,175.92],[20220307,176.39],[20220308,176.23],[20220309,175.63],[20220310,175.17],[20220311,175.55],[20220312,175.55],[20220313,175.55],[20220314,175.9],[20220315,175.78],[20220316,175.69],[20220317,175.57],[20220318,175.6],[20220319,175.6],[20220320,175.6],[20220321,175.79],[20220322,175.98],[20220323,176.35],[20220324,176.64],[20220325,176.63],[20220326,176.63],[20220327,176.63],[20220328,176.8],[20220329,176.08],[20220330,175.76],[20220331,175.99],[20220401,176.23],[20220402,176.23],[20220403,176.23],[20220404,176.4],[20220405,176.47],[20220406,176.71],[20220407,176.61],[20220408,177.39],[20220409,177.39],[20220410,177.39],[20220411,177.26],[20220412,177.38],[20220413,177.79],[20220414,177.59],[20220415,177.59],[20220416,177.59],[20220417,177.59],[20220418,177.59],[20220419,177.86],[20220420,178.01],[20220421,177.65],[20220422,177.62],[20220423,177.62],[20220424,177.62],[20220425,177.79],[20220426,177.91],[20220427,178.92],[20220428,180.15],[20220429,179.66],[20220430,179.66],[20220501,179.66],[20220502,179.63],[20220503,179.17],[20220504,179.48],[20220505,179.39],[20220506,179],[20220507,179],[20220508,179],[20220509,178.97],[20220510,178.9],[20220511,179.35],[20220512,180.15],[20220513,179.9],[20220514,179.9],[20220515,179.9],[20220516,179.84],[20220517,179.46],[20220518,179.51],[20220519,179.52],[20220520,179.09],[20220521,179.09],[20220522,179.09],[20220523,178.76],[20220524,178.51],[20220525,178.98],[20220526,178.93],[20220527,177.95],[20220528,177.95],[20220529,177.95],[20220530,177.7],[20220531,177.82],[20220601,177.92],[20220602,177.95],[20220603,177.92],[20220604,177.92],[20220605,177.92],[20220606,177.94],[20220607,178.57],[20220608,178.28],[20220609,178.22],[20220610,178.6],[20220611,178.6],[20220612,178.6],[20220613,179.13],[20220614,179.42],[20220615,179.34],[20220616,179.24],[20220617,178.4],[20220618,178.4],[20220619,178.4],[20220620,178.27],[20220621,178.13],[20220622,178.04],[20220623,177.89],[20220624,177.19],[20220625,177.19],[20220626,177.19],[20220627,176.99],[20220628,177.18],[20220629,177.5],[20220630,178.16],[20220701,177.75],[20220702,177.75],[20220703,177.75],[20220704,177.62],[20220705,178.16],[20220706,178.45],[20220707,178.56],[20220708,179.52],[20220709,179.52],[20220710,179.52],[20220711,180.05],[20220712,180.31],[20220713,180.12],[20220714,180.6],[20220715,180.63],[20220716,180.63],[20220717,180.63],[20220718,180.11],[20220719,179.49],[20220720,179.84],[20220721,179.93],[20220722,179.86],[20220723,179.86],[20220724,179.86],[20220725,179.81],[20220726,180.52],[20220727,180.49],[20220728,180.61],[20220729,179.78],[20220730,179.78],[20220731,179.78],[20220801,179.6],[20220802,179.63],[20220803,179.63],[20220804,179.43],[20220805,179.29],[20220806,179.29],[20220807,179.29],[20220808,179.36],[20220809,179.48],[20220810,179.27],[20220811,178.81],[20220812,178.93],[20220813,178.93],[20220814,178.93],[20220815,179.07],[20220816,179.9],[20220817,179.85],[20220818,179.88],[20220819,181.22],[20220820,181.22],[20220821,181.22],[20220822,181.87],[20220823,182.63],[20220824,182.56],[20220825,182.42],[20220826,182.41],[20220827,182.41],[20220828,182.41],[20220829,182.33],[20220830,182.1],[20220831,182.05],[20220901,181.74],[20220902,181.96],[20220903,181.96],[20220904,181.96],[20220905,182.24],[20220906,182.57],[20220907,182.88],[20220908,182.36],[20220909,182],[20220910,182],[20220911,182],[20220912,181.34],[20220913,181.3],[20220914,182.4],[20220915,182.28],[20220916,182.27],[20220917,182.27],[20220918,182.27],[20220919,182.05],[20220920,182.3],[20220921,183.19],[20220922,183.67],[20220923,184.22],[20220924,184.22],[20220925,184.22],[20220926,184.79],[20220927,184.99],[20220928,185.36],[20220929,184.97],[20220930,184.62],[20221001,184.62],[20221002,184.62],[20221003,184.63],[20221004,184.15],[20221005,184.07],[20221006,184.17],[20221007,184.6],[20221008,184.6],[20221009,184.6],[20221010,185.03],[20221011,185.1],[20221012,185.41],[20221013,185.5],[20221014,186.06],[20221015,186.06],[20221016,186.06],[20221017,185.69],[20221018,185.16],[20221019,185.48],[20221020,185.1],[20221021,185.51],[20221022,185.51],[20221023,185.51],[20221024,185.19],[20221025,184.97],[20221026,183.83],[20221027,183.77],[20221028,184.07],[20221029,184.07],[20221030,184.07],[20221031,184.28],[20221101,184.26],[20221102,184.13],[20221103,184.79],[20221104,184.32],[20221105,184.32],[20221106,184.32],[20221107,183.37],[20221108,183.1],[20221109,182.74],[20221110,183.14],[20221111,181.08],[20221112,181.08],[20221113,181.08],[20221114,180.02],[20221115,179.59],[20221116,180.07],[20221117,180.51],[20221118,179.93],[20221119,179.93],[20221120,179.93],[20221121,180.69],[20221122,180.77],[20221123,180.43],[20221124,180.06],[20221125,179.95],[20221126,179.95],[20221127,179.95],[20221128,179.53],[20221129,180.02],[20221130,180.03],[20221201,179.72],[20221202,178.85],[20221203,178.85],[20221204,178.85],[20221205,178.53],[20221206,178.86],[20221207,179.01],[20221208,178.97],[20221209,178.67],[20221210,178.67],[20221211,178.67],[20221212,178.69],[20221213,178.65],[20221214,178.19],[20221215,178.17],[20221216,178.19],[20221217,178.19],[20221218,178.19],[20221219,178.48],[20221220,178.65],[20221221,178.6],[20221222,178.56],[20221223,178.51],[20221224,178.51],[20221225,178.51],[20221226,178.51],[20221227,178.48],[20221228,178.18],[20221229,178],[20221230,177.79],[20221231,177.79],[20230101,177.79],[20230102,177.82],[20230103,178.36],[20230104,177.87],[20230105,177.63],[20230106,178.42],[20230107,178.42],[20230108,178.42],[20230109,177.16],[20230110,177.01],[20230111,176.89],[20230112,176.65],[20230113,176.01],[20230114,176.01],[20230115,176.01],[20230116,175.98],[20230117,175.95],[20230118,175.88],[20230119,176.25],[20230120,176.23],[20230121,176.23],[20230122,176.23],[20230123,176.17],[20230124,176.2],[20230125,176.4],[20230126,176.48],[20230127,176.69],[20230128,176.69],[20230129,176.69],[20230130,176.61],[20230131,176.97],[20230201,176.62],[20230202,175.67],[20230203,175.96],[20230204,175.96],[20230205,175.96],[20230206,176.52],[20230207,176.85],[20230208,176.89],[20230209,176.9],[20230210,177.63],[20230211,177.63],[20230212,177.63],[20230213,177.74],[20230214,177.32],[20230215,177.76],[20230216,177.79],[20230217,178.4],[20230218,178.4],[20230219,178.4],[20230220,178.21],[20230221,178.37],[20230222,178.5],[20230223,178.73],[20230224,179.35],[20230225,179.35],[20230226,179.35],[20230227,179.32],[20230228,178.82],[20230301,178.65],[20230302,179.2],[20230303,178.77],[20230304,178.77],[20230305,178.77],[20230306,178.74],[20230307,178.87],[20230308,179.72],[20230309,179.81],[20230310,179.55],[20230311,179.55],[20230312,179.55],[20230313,178.42],[20230314,178.35],[20230315,179.49],[20230316,179.32],[20230317,179.18],[20230318,179.18],[20230319,179.18],[20230320,179.01],[20230321,178.78],[20230322,178.79],[20230323,178.41],[20230324,179],[20230325,179],[20230326,179],[20230327,179.11],[20230328,178.8],[20230329,178.81],[20230330,178.53],[20230331,178.56],[20230401,178.56],[20230402,178.56],[20230403,178.78],[20230404,178.68],[20230405,178.53],[20230406,178.32],[20230407,178.32],[20230408,178.32],[20230409,178.32],[20230410,178.32],[20230411,178.21],[20230412,178.1],[20230413,177.81],[20230414,177.66],[20230415,177.66],[20230416,177.66],[20230417,177.89],[20230418,178],[20230419,178.33],[20230420,178.39],[20230421,178.4],[20230422,178.4],[20230423,178.4],[20230424,178.35],[20230425,178.11],[20230426,178.2],[20230427,178],[20230428,178.12],[20230429,178.12],[20230430,178.12],[20230501,178.13],[20230502,178.29],[20230503,177.79],[20230504,177.62],[20230505,178.05],[20230506,178.05],[20230507,178.05],[20230508,177.87],[20230509,178.04],[20230510,178.58],[20230511,178.67],[20230512,179.33],[20230513,179.33],[20230514,179.33],[20230515,179.42],[20230516,179.51],[20230517,179.72],[20230518,179.8],[20230519,180.16],[20230520,180.16],[20230521,180.16],[20230522,180.03],[20230523,180.05],[20230524,179.89],[20230525,180.74],[20230526,180.48],[20230527,180.48],[20230528,180.48],[20230529,180.52],[20230530,180.44],[20230531,180.72],[20230601,180.96],[20230602,180.64],[20230603,180.64],[20230604,180.64],[20230605,181],[20230606,181.2],[20230607,181.04],[20230608,180.88],[20230609,180.71],[20230610,180.71],[20230611,180.71],[20230612,180.77],[20230613,180.56],[20230614,180.5],[20230615,180.53],[20230616,179.73],[20230617,179.73],[20230618,179.73],[20230619,179.98],[20230620,180.06],[20230621,180.29],[20230622,180],[20230623,180.42],[20230624,180.42],[20230625,180.42],[20230626,180.52],[20230627,180.05],[20230628,180.11],[20230629,180.22],[20230630,180.57],[20230701,180.57],[20230702,180.57],[20230703,180.24],[20230704,180.18],[20230705,180.13],[20230706,180.13],[20230707,180.01],[20230708,180.01],[20230709,180.01],[20230710,179.51],[20230711,179.4],[20230712,179.55],[20230713,178.57],[20230714,178.25],[20230715,178.25],[20230716,178.25],[20230717,178.25],[20230718,178.08],[20230719,178.3],[20230720,178.48],[20230721,179.09],[20230722,179.09],[20230723,179.09],[20230724,179.32],[20230725,179.39],[20230726,179.11],[20230727,178.69],[20230728,179.15],[20230729,179.15],[20230730,179.15],[20230731,178.85],[20230801,179.36],[20230802,179.45],[20230803,179.8],[20230804,179.7],[20230805,179.7],[20230806,179.7],[20230807,179.9],[20230808,180.17],[20230809,180.04],[20230810,179.52],[20230811,179.73],[20230812,179.73],[20230813,179.73],[20230814,180.16],[20230815,180.31],[20230816,180.75],[20230817,180.79],[20230818,181.33],[20230819,181.33],[20230820,181.33],[20230821,181.3],[20230822,181.41],[20230823,182.18],[20230824,181.99],[20230825,182.19],[20230826,182.19],[20230827,182.19],[20230828,182.22],[20230829,182.35],[20230830,181.83],[20230831,181.97],[20230901,182.05],[20230902,182.05],[20230903,182.05],[20230904,182.13],[20230905,182.59],[20230906,182.67],[20230907,183.1],[20230908,183.54],[20230909,183.54],[20230910,183.54],[20230911,183.54],[20230912,183.52],[20230913,183.66],[20230914,183.84],[20230915,184.11],[20230916,184.11],[20230917,184.11],[20230918,183.89],[20230919,183.79],[20230920,183.98],[20230921,184.45],[20230922,184.5],[20230923,184.5],[20230924,184.5],[20230925,184.93],[20230926,185.08],[20230927,185.7],[20230928,185.85],[20230929,185.38],[20230930,185.38],[20231001,185.38],[20231002,185.94],[20231003,186.39],[20231004,186.5],[20231005,186.28],[20231006,186.09],[20231007,186.09],[20231008,186.09],[20231009,186.36],[20231010,186.25],[20231011,186.05],[20231012,186.01],[20231013,186.76],[20231014,186.76],[20231015,186.76],[20231016,186.77],[20231017,186.62],[20231018,186.75],[20231019,186.84],[20231020,186.65],[20231021,186.65],[20231022,186.65],[20231023,186.48],[20231024,186.36],[20231025,186.76],[20231026,186.98],[20231027,186.84],[20231028,186.84],[20231029,186.84],[20231030,186.79],[20231031,186.62],[20231101,186.83],[20231102,186.71],[20231103,186.16],[20231104,186.16],[20231105,186.16],[20231106,186.13],[20231107,186.65],[20231108,186.92],[20231109,186.89],[20231110,187.14],[20231111,187.14],[20231112,187.14],[20231113,187.51],[20231114,187.03],[20231115,185.85],[20231116,185.99],[20231117,185.86],[20231118,185.86],[20231119,185.86],[20231120,185.54],[20231121,185.47],[20231122,185.59],[20231123,185.64],[20231124,185.55],[20231125,185.55],[20231126,185.55],[20231127,185.47],[20231128,185.62],[20231129,185.36],[20231130,185.55],[20231201,186.16],[20231202,186.16],[20231203,186.16],[20231204,186.2],[20231205,186.66],[20231206,186.92],[20231207,186.83],[20231208,186.71],[20231209,186.71],[20231210,186.71],[20231211,186.83],[20231212,186.58],[20231213,187.07],[20231214,186.01],[20231215,185.1],[20231216,185.1],[20231217,185.1],[20231218,185.19],[20231219,185.18],[20231220,185.49],[20231221,185.22],[20231222,184.98],[20231223,184.98],[20231224,184.98],[20231225,184.98],[20231226,184.98],[20231227,184.72],[20231228,184.25],[20231229,184.84],[20231230,184.84],[20231231,184.84],[20240101,184.84],[20240102,185.59],[20240103,185.82],[20240104,185.66],[20240105,186.04],[20240106,186.04],[20240107,186.04],[20240108,185.97],[20240109,186.2],[20240110,186.43],[20240111,186.39],[20240112,186.65],[20240113,186.65],[20240114,186.65],[20240115,186.7],[20240116,187.19],[20240117,187.44],[20240118,187.62],[20240119,187.8],[20240120,187.8],[20240121,187.8],[20240122,188.01],[20240123,187.99],[20240124,187.81],[20240125,188.1],[20240126,188.34],[20240127,188.34],[20240128,188.34],[20240129,188.6],[20240130,188.51],[20240131,188.58],[20240201,189.09],[20240202,188.91],[20240203,188.91],[20240204,188.91],[20240205,189.98],[20240206,190.03],[20240207,189.93],[20240208,190.08],[20240209,190.18],[20240210,190.18],[20240211,190.18],[20240212,190.28],[20240213,189.93],[20240214,190.81],[20240215,190.59],[20240216,190.5],[20240217,190.5],[20240218,190.5],[20240219,190.44],[20240220,190.45],[20240221,190.25],[20240222,190.27],[20240223,190.72],[20240224,190.72],[20240225,190.72],[20240226,190.51],[20240227,190.61],[20240228,190.84],[20240229,190.7],[20240301,190.67],[20240302,190.67],[20240303,190.67],[20240304,190.74],[20240305,190.92],[20240306,190.92],[20240307,190.99],[20240308,190.81],[20240309,190.81],[20240310,190.81],[20240311,190.65],[20240312,190.68],[20240313,190.72],[20240314,191.16],[20240315,191.44],[20240316,191.44],[20240317,191.44],[20240318,191.63],[20240319,192.11],[20240320,192.42],[20240321,192.11],[20240322,192.74],[20240323,192.74],[20240324,192.74],[20240325,192.67],[20240326,192.6],[20240327,192.88],[20240328,192.76],[20240329,192.76],[20240330,192.76],[20240331,192.76],[20240401,192.76],[20240402,193.37],[20240403,193.19],[20240404,192.76],[20240405,192.97],[20240406,192.97],[20240407,192.97],[20240408,193],[20240409,192.56],[20240410,192.43],[20240411,193.39],[20240412,194.69],[20240413,194.69],[20240414,194.69],[20240415,194.69],[20240416,194.73],[20240417,194.94],[20240418,194.52],[20240419,194.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,91€ |
| 2021 | 1.005,23€ |
| 2022 | 1.079,34€ |
| 2023 | 1.150,30€ |
| 2024 | 1.292,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,36% |
| 3 M | 5,46% |
| 6 M | 7,96% |
| lfd. Jahr | 11,22% |
| 1 Jahr | 15,33% |
| 3 Jahre | 45,28% |
| 5 Jahre | 36,39% |
| 10 Jahre | 98,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 107,69% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc | 2,54% |
| MARSH & MCLENNAN COMPANIES INC | 2,19% |
| EOG RESOURCES INC | 2,14% |
| Microsoft Corporation | 2,14% |
| Devon Energy Corporation | 2,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.9912 | 1.729900 |
| 04.2020 - 04.2021 | -1.4398 | 2.250400 |
| 04.2021 - 04.2022 | 7.3728 | 7.788900 |
| 04.2022 - 04.2023 | 6.5745 | 0.233000 |
| 04.2023 - 04.2024 | 12.378 | 9.271400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,33% | 9,26% | 9,44% | 9,86% |
| Sharpe Ratio | 0,74 | 1,17 | 0,59 | 0,68 |
| Tracking Error | 7,75% | 6,62% | 6,75% | 6,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,04 | 1,96 | 1,99 | 2,17 |
| Treynor Ratio | 3,72 | 5,51 | 2,81 | 3,11 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Mastercard Inc | 2,54% |
| MARSH & MCLENNAN COMPANIES INC | 2,19% |
| EOG RESOURCES INC | 2,14% |
| Microsoft Corporation | 2,14% |
| Devon Energy Corporation | 2,11% |
| Kimberly-Clark Corporation | 2,07% |
| TE CONNECTIVITY LTD | 2,04% |
| BOYD GAMING CORPORATION | 1,95% |
| Marathon Petroleum Corp | 1,91% |
| Flowserve Corporation | 1,84% |
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 100,00% |
Assetverteilung (22. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 736,64 Mio. USD |