Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSKD
ISIN: LU0725887540
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (13. 07. 2025)
171,54 $
-1,20 $ / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0725887540","name":"BSF - BlackRock Systematic US Equity Abs Ret A2 USD","currency":"EUR"},"ts":[[20200713,121.15],[20200714,120.76],[20200715,120.01],[20200716,120.23],[20200717,120.05],[20200720,119.39],[20200721,119.36],[20200722,118.2],[20200723,117.94],[20200724,117.28],[20200727,115.87],[20200728,115.89],[20200729,116.13],[20200730,115.49],[20200731,114.37],[20200803,115.94],[20200804,115.44],[20200805,114.31],[20200806,113.98],[20200807,114.33],[20200810,115.31],[20200811,116.51],[20200812,116.18],[20200813,115.75],[20200814,116.41],[20200817,115.95],[20200818,115.08],[20200819,114.17],[20200820,115.26],[20200821,116.07],[20200824,115.63],[20200825,115.69],[20200826,116.05],[20200827,116.27],[20200828,115.13],[20200831,114.44],[20200901,114.15],[20200902,115.87],[20200903,115.33],[20200904,114.63],[20200907,114.79],[20200908,114.72],[20200909,114.4],[20200910,113.87],[20200911,113.74],[20200914,112.77],[20200915,112.42],[20200916,112.17],[20200917,112.34],[20200918,111.85],[20200921,112.56],[20200922,113.4],[20200923,113.95],[20200924,115.11],[20200925,115.02],[20200928,114.24],[20200929,113.73],[20200930,112.88],[20201001,112.57],[20201002,112.62],[20201005,111.67],[20201006,111.59],[20201007,110.8],[20201008,110.8],[20201009,110.56],[20201012,111.08],[20201013,111.56],[20201014,111.89],[20201015,112.57],[20201016,112.07],[20201019,111.05],[20201020,110.41],[20201021,110.17],[20201022,109.86],[20201023,109.28],[20201026,109.71],[20201027,109.77],[20201028,110.09],[20201029,109.75],[20201030,109.51],[20201102,110.37],[20201103,109.78],[20201104,109.85],[20201105,108.84],[20201106,108.37],[20201109,108.52],[20201110,108.6],[20201111,108.61],[20201112,108.57],[20201113,108.29],[20201116,108.12],[20201117,108.01],[20201118,107.44],[20201119,108.02],[20201120,107.84],[20201123,107.46],[20201124,107.68],[20201125,107.74],[20201126,107.52],[20201127,107.29],[20201130,106.74],[20201201,106.88],[20201202,106.45],[20201203,105.83],[20201204,105.49],[20201207,105.81],[20201208,105.7],[20201209,105.34],[20201210,105.66],[20201211,105.57],[20201214,105.34],[20201215,105.64],[20201216,105.04],[20201217,104.78],[20201218,104.48],[20201221,104.5],[20201222,104.04],[20201223,105.04],[20201228,103.96],[20201229,104.21],[20201230,103.98],[20201231,103.96],[20210104,103.49],[20210105,103.52],[20210106,102.51],[20210107,102.88],[20210108,102.93],[20210111,103.74],[20210112,103.64],[20210113,103.96],[20210114,104.11],[20210115,104.34],[20210118,104.52],[20210119,103.96],[20210120,104.25],[20210121,104.63],[20210122,104.64],[20210125,104.99],[20210126,104.59],[20210127,106.23],[20210128,106.17],[20210129,105.65],[20210201,106.36],[20210202,106.37],[20210203,105.97],[20210204,106.5],[20210205,106.79],[20210208,105.99],[20210209,105.13],[20210210,104.83],[20210211,105.78],[20210212,106.24],[20210215,105.81],[20210216,105.83],[20210217,105.64],[20210218,104.96],[20210219,104.96],[20210222,104.38],[20210223,103.8],[20210224,104.03],[20210225,103.19],[20210226,104.01],[20210301,105.09],[20210302,105.43],[20210303,104.96],[20210304,105.13],[20210305,105.65],[20210308,106.54],[20210309,105.99],[20210310,105.42],[20210311,105.6],[20210312,105.83],[20210315,106.12],[20210316,106.46],[20210317,106.32],[20210318,106.61],[20210319,106.88],[20210322,106.6],[20210323,107.2],[20210324,107.66],[20210325,108.3],[20210326,109.1],[20210329,109.92],[20210330,110.53],[20210331,110.23],[20210401,109.55],[20210406,109.98],[20210407,108.67],[20210408,108.52],[20210409,107.85],[20210412,108.17],[20210413,108.69],[20210414,108.58],[20210415,108.6],[20210416,109.17],[20210419,108.64],[20210420,108.9],[20210421,108.93],[20210422,108.41],[20210423,108.45],[20210426,108.27],[20210427,107.78],[20210428,107.85],[20210429,107.47],[20210430,107.67],[20210503,107.83],[20210504,108.95],[20210505,109.71],[20210506,109.44],[20210507,109.79],[20210510,108.68],[20210511,108.59],[20210512,109.08],[20210514,109.12],[20210517,108.56],[20210518,107.33],[20210519,107.06],[20210520,106.85],[20210521,107.32],[20210525,106.45],[20210526,106.96],[20210527,107.68],[20210528,108.21],[20210531,107.52],[20210601,107.48],[20210602,107.63],[20210603,107.58],[20210604,108.26],[20210607,107.5],[20210608,106.99],[20210609,107.12],[20210610,106.91],[20210611,107.54],[20210614,107.77],[20210615,107.8],[20210616,107.44],[20210617,108.64],[20210618,109.01],[20210621,109.38],[20210622,109.4],[20210624,109.49],[20210625,109.5],[20210628,109.5],[20210629,110.55],[20210630,110.34],[20210701,110.36],[20210702,110.96],[20210705,110.48],[20210706,110.97],[20210707,111.11],[20210708,110.82],[20210709,110.92],[20210712,111.19],[20210713,111.65],[20210714,112.51],[20210715,112.53],[20210716,112.64],[20210719,113.07],[20210720,113.04],[20210721,112.67],[20210722,113.12],[20210723,113.41],[20210726,113.24],[20210727,112.92],[20210728,112.45],[20210729,111.6],[20210730,112.01],[20210802,111.85],[20210803,112.12],[20210804,112.39],[20210805,111.88],[20210806,111.71],[20210809,111.76],[20210810,111.8],[20210811,111.41],[20210812,111.86],[20210813,111.64],[20210816,112.1],[20210817,111.9],[20210818,112.44],[20210819,112.59],[20210820,112.84],[20210823,112.08],[20210824,112.56],[20210825,112.36],[20210826,112.34],[20210827,112.94],[20210830,112.91],[20210831,113.02],[20210901,113.25],[20210902,112.95],[20210903,113.22],[20210906,113.56],[20210907,113.33],[20210908,113.3],[20210909,113.53],[20210910,113.76],[20210913,113.87],[20210914,113.7],[20210915,113.82],[20210916,115.15],[20210917,115.18],[20210920,115.34],[20210921,115.68],[20210922,115.61],[20210923,115.77],[20210924,115.24],[20210927,115.3],[20210928,114.91],[20210929,114.59],[20210930,114.85],[20211001,113.85],[20211004,113.37],[20211005,114.57],[20211006,115.79],[20211007,115.65],[20211008,115.32],[20211011,114.72],[20211012,114.37],[20211013,114.83],[20211014,114.74],[20211015,114.76],[20211018,114.27],[20211019,114.74],[20211020,115.68],[20211021,115.6],[20211022,115.74],[20211025,115.93],[20211026,115.54],[20211027,115.96],[20211028,116.85],[20211029,116.55],[20211102,114.8],[20211103,115.75],[20211104,117.16],[20211105,117.02],[20211108,115.74],[20211109,116.03],[20211110,116.87],[20211111,117.94],[20211112,118.13],[20211115,118.24],[20211116,119.27],[20211117,119.65],[20211118,120.09],[20211119,120.88],[20211122,120.75],[20211123,120.77],[20211124,121.03],[20211125,121.23],[20211126,120.59],[20211129,120.42],[20211130,119.7],[20211201,119.82],[20211202,119.39],[20211203,120.88],[20211206,120.92],[20211207,121.8],[20211208,121.47],[20211209,121.49],[20211210,121.75],[20211213,123.06],[20211214,122.12],[20211215,123.82],[20211216,122.56],[20211217,122.03],[20211220,122.78],[20211221,121.6],[20211222,122.31],[20211223,122.39],[20211227,122.7],[20211228,122.81],[20211229,123.37],[20211230,122.81],[20211231,122.54],[20220103,121.59],[20220104,121.47],[20220105,120.24],[20220106,121.05],[20220107,121.65],[20220110,120.7],[20220111,121.05],[20220112,121.03],[20220113,119.84],[20220114,119.52],[20220117,119.9],[20220118,119.79],[20220119,121.58],[20220120,122.16],[20220121,122.59],[20220124,123.02],[20220125,123.52],[20220126,123.61],[20220127,125.64],[20220128,126.68],[20220131,126.55],[20220201,125.18],[20220202,124.68],[20220203,125.68],[20220204,123.59],[20220207,123],[20220208,123.5],[20220209,123.51],[20220210,122.81],[20220211,122.43],[20220214,123.52],[20220215,122.83],[20220216,121.98],[20220217,122.17],[20220218,123],[20220221,123.3],[20220222,123.83],[20220223,124.19],[20220224,126.38],[20220225,125.04],[20220228,125.28],[20220301,125.83],[20220302,126.08],[20220303,127.59],[20220304,129.06],[20220307,129.8],[20220308,129.38],[20220309,127.59],[20220310,126.16],[20220311,126.94],[20220314,127.58],[20220315,127.76],[20220316,127.83],[20220317,127.04],[20220318,127.72],[20220321,128.26],[20220322,128.4],[20220323,128.8],[20220324,128.57],[20220325,127.71],[20220328,128.03],[20220329,126.98],[20220330,126.25],[20220331,126.06],[20220401,126.19],[20220404,126.83],[20220405,127.25],[20220406,128.55],[20220407,129.02],[20220408,130.08],[20220411,129.69],[20220412,129.56],[20220413,129.29],[20220414,128.32],[20220419,129.95],[20220420,130.55],[20220421,130.67],[20220422,130.95],[20220425,131.44],[20220426,132.47],[20220427,134.34],[20220428,136.1],[20220429,134.83],[20220502,134.32],[20220503,133.38],[20220504,134.34],[20220505,133.82],[20220506,133.4],[20220510,134.35],[20220511,135.41],[20220512,137.3],[20220513,136.25],[20220516,135.29],[20220517,134],[20220518,133.22],[20220519,131.76],[20220520,131.15],[20220523,130.85],[20220524,131.35],[20220525,132.2],[20220527,131.02],[20220530,130.11],[20220531,131.02],[20220601,131.68],[20220602,131.24],[20220603,130.79],[20220607,131.53],[20220608,130.12],[20220609,130.01],[20220610,131.69],[20220613,133.91],[20220614,134.16],[20220615,134.5],[20220616,134.79],[20220617,134.03],[20220620,133.64],[20220621,133.1],[20220622,133.21],[20220624,131.79],[20220627,131.77],[20220628,132.42],[20220629,132.46],[20220630,134.16],[20220701,133.02],[20220704,132.55],[20220705,134.03],[20220706,134.67],[20220707,134.93],[20220708,135.45],[20220711,136.42],[20220712,137.78],[20220713,136.94],[20220714,137.66],[20220715,137.29],[20220718,136.49],[20220719,134.99],[20220720,135.57],[20220721,136.26],[20220722,136.52],[20220725,136.29],[20220726,137.71],[20220727,137.11],[20220728,137.3],[20220729,135.35],[20220801,134.2],[20220802,133.59],[20220803,134.24],[20220804,134.24],[20220805,133.18],[20220808,133.32],[20220809,132.97],[20220810,133.27],[20220811,132.01],[20220812,132.74],[20220816,134.53],[20220817,133.93],[20220818,134.44],[20220819,136.85],[20220822,137.34],[20220823,138.76],[20220824,138.36],[20220825,137.86],[20220826,137.92],[20220829,137.2],[20220830,136.69],[20220831,137.09],[20220901,135.48],[20220902,136.62],[20220905,137.47],[20220906,138.05],[20220907,137.92],[20220908,136.86],[20220909,136.88],[20220912,135.92],[20220913,134.8],[20220914,136.62],[20220915,136.57],[20220916,138.18],[20220919,137.09],[20220920,136.95],[20220921,138.57],[20220922,139.52],[20220923,141.77],[20220926,143.06],[20220927,144.23],[20220928,146.01],[20220929,144.41],[20220930,144.61],[20221003,144.49],[20221004,143.09],[20221005,142.82],[20221006,143.13],[20221007,143.9],[20221010,145.68],[20221011,145.65],[20221012,145.83],[20221013,145.55],[20221014,146.99],[20221017,146.21],[20221018,145.69],[20221019,146.51],[20221020,145.13],[20221021,146.87],[20221024,145.27],[20221025,144.62],[20221026,141.44],[20221027,141.98],[20221028,142.96],[20221031,143.98],[20221102,145.76],[20221103,147.81],[20221104,144.91],[20221107,142.81],[20221108,143.87],[20221109,143.74],[20221110,145.57],[20221111,140.45],[20221114,139.36],[20221115,137.43],[20221116,137.58],[20221117,139.18],[20221118,138.89],[20221121,140.79],[20221122,140.43],[20221123,139.53],[20221124,138.21],[20221125,138.95],[20221128,137.89],[20221129,139.49],[20221130,139.46],[20221201,138.56],[20221202,136.92],[20221205,135.59],[20221206,136.55],[20221207,136.35],[20221208,136.81],[20221209,136.15],[20221212,136.39],[20221213,136.83],[20221214,135.89],[20221215,136.44],[20221216,136.28],[20221219,137.22],[20221220,137.36],[20221221,136.61],[20221222,136.54],[20221223,136.69],[20221227,136.77],[20221228,136.59],[20221229,136.54],[20221230,136.41],[20230102,136.29],[20230103,137.83],[20230104,136.99],[20230105,136.9],[20230106,137.17],[20230109,134.96],[20230110,134.48],[20230111,134.05],[20230112,134.2],[20230113,133.37],[20230116,133.64],[20230117,133.42],[20230118,133.01],[20230119,133.19],[20230120,133.35],[20230123,132.72],[20230124,132.7],[20230125,133.41],[20230126,134.06],[20230127,134.41],[20230130,134.17],[20230131,135.34],[20230201,134.45],[20230202,132.89],[20230203,133.04],[20230206,135.61],[20230207,136.55],[20230208,136.57],[20230209,137.29],[20230210,138.71],[20230213,139.12],[20230214,138.34],[20230215,138.92],[20230216,138.62],[20230217,140.05],[20230220,139.72],[20230221,140.45],[20230222,141.06],[20230223,141.47],[20230224,141.67],[20230227,141.69],[20230228,140.93],[20230301,139.82],[20230302,141.43],[20230303,140.69],[20230306,141.12],[20230307,141.45],[20230308,143.16],[20230309,143.03],[20230310,141.95],[20230313,139.7],[20230314,139.06],[20230315,141.39],[20230316,140.42],[20230317,139.96],[20230320,139.24],[20230321,138.64],[20230322,139.02],[20230323,137.51],[20230324,138.65],[20230327,138.77],[20230328,138.12],[20230329,138.51],[20230330,138.22],[20230331,138.39],[20230403,139.12],[20230404,138.79],[20230405,138.09],[20230406,138.41],[20230411,137.74],[20230412,136.38],[20230413,135.33],[20230414,135.28],[20230417,136.13],[20230418,136.19],[20230419,136.85],[20230420,136.41],[20230421,135.59],[20230424,135.12],[20230425,134.09],[20230426,134.14],[20230427,133.98],[20230428,133.4],[20230502,133.93],[20230503,133.41],[20230504,131.51],[20230505,132],[20230508,131.75],[20230510,132.02],[20230511,131.55],[20230512,131.75],[20230515,132.09],[20230516,132.18],[20230517,132.86],[20230519,133.01],[20230522,132.98],[20230523,133.4],[20230524,133.15],[20230525,134.46],[20230526,134.54],[20230530,133.9],[20230531,133.71],[20230601,134.42],[20230602,134.82],[20230605,136.3],[20230606,136.3],[20230607,135.89],[20230608,136.15],[20230609,135.85],[20230612,135.62],[20230613,135.72],[20230614,135.1],[20230615,134.97],[20230616,133.39],[20230619,134.18],[20230620,133.78],[20230621,134.29],[20230622,133.49],[20230626,135.16],[20230627,134.33],[20230628,134.14],[20230629,133.68],[20230630,134.55],[20230703,133.84],[20230704,134.24],[20230705,134.15],[20230706,134.36],[20230707,134.32],[20230710,133.11],[20230711,132.41],[20230712,132.75],[20230713,130.94],[20230714,130.97],[20230717,130.81],[20230718,130.3],[20230719,131.48],[20230720,132.45],[20230721,133.2],[20230724,133.49],[20230725,133.72],[20230726,132.66],[20230727,131.19],[20230728,132.89],[20230731,132.7],[20230801,133.45],[20230802,133.14],[20230803,132.83],[20230804,132.33],[20230807,131.91],[20230808,132.83],[20230809,132.35],[20230810,132.19],[20230811,132.43],[20230814,133.72],[20230816,134.49],[20230817,134.6],[20230818,135.17],[20230821,134.8],[20230822,135.07],[20230823,136.2],[20230824,136.02],[20230825,136.26],[20230828,136.73],[20230829,136.66],[20230830,135.58],[20230831,135.75],[20230901,136.29],[20230904,137.13],[20230905,138.01],[20230906,138.63],[20230907,138.97],[20230908,139.33],[20230911,139.3],[20230912,139.46],[20230913,139.1],[20230914,139.12],[20230915,139.85],[20230918,139.1],[20230919,139.31],[20230920,139.6],[20230921,140.87],[20230922,140.99],[20230925,140.76],[20230926,141.49],[20230927,142.51],[20230928,142.95],[20230929,142.45],[20231002,143.11],[20231003,144.96],[20231004,144.7],[20231005,143.6],[20231006,143.02],[20231009,143.44],[20231010,143.21],[20231011,143.02],[20231012,143.37],[20231013,144.61],[20231016,145.16],[20231017,144.84],[20231018,145.77],[20231019,146.2],[20231020,146.19],[20231023,146.41],[20231024,145.55],[20231025,146.28],[20231026,146.49],[20231027,146.73],[20231030,146.91],[20231031,146.12],[20231102,145.01],[20231103,145.41],[20231106,145.01],[20231107,146.9],[20231108,147.57],[20231109,147.32],[20231110,147.87],[20231113,148.98],[20231114,148.07],[20231115,145.88],[20231116,146.26],[20231117,145.89],[20231120,144.88],[20231121,144.58],[20231122,145.35],[20231123,145.24],[20231124,144.84],[20231127,144.31],[20231128,144.81],[20231129,144.73],[20231130,144.82],[20231201,145.43],[20231204,145.91],[20231205,146.21],[20231206,146.72],[20231207,147.58],[20231208,147.11],[20231211,147.67],[20231212,147.33],[20231213,147.89],[20231214,146.19],[20231215,144.67],[20231218,144.88],[20231219,144.64],[20231220,145.09],[20231221,144.61],[20231222,143.78],[20231227,141.69],[20231228,140.75],[20231229,141.91],[20240102,144.22],[20240103,146.01],[20240104,146.02],[20240105,146.68],[20240108,146.27],[20240109,146.53],[20240110,146.95],[20240111,147.16],[20240112,147.89],[20240115,147.95],[20240116,148.92],[20240117,149.08],[20240118,149.19],[20240119,149.66],[20240122,148.98],[20240123,149.32],[20240124,149.36],[20240125,150.06],[20240126,149.96],[20240129,150.73],[20240130,150.34],[20240131,151.08],[20240201,152.27],[20240202,151.87],[20240205,155.09],[20240206,154.88],[20240207,154.58],[20240208,154.35],[20240209,153.78],[20240212,152.92],[20240213,151.45],[20240214,152.66],[20240215,151.13],[20240216,150.54],[20240219,149.68],[20240220,148.93],[20240221,149.33],[20240222,149.14],[20240223,150.22],[20240226,150.05],[20240227,149.7],[20240228,149.8],[20240229,149.42],[20240301,150.36],[20240304,149.87],[20240305,149.33],[20240306,150.16],[20240307,150.97],[20240308,150.55],[20240311,150.57],[20240312,151.44],[20240313,150.61],[20240314,151.13],[20240315,151.44],[20240318,152.15],[20240319,152.71],[20240320,152.68],[20240321,152.35],[20240322,153.57],[20240325,153.46],[20240326,153.23],[20240327,153.68],[20240328,153.77],[20240402,155.44],[20240403,155.78],[20240404,155.34],[20240405,155.75],[20240408,156.03],[20240409,155.08],[20240410,155.17],[20240411,156.89],[20240412,157.84],[20240415,158],[20240416,158.22],[20240417,158.63],[20240418,158.05],[20240419,157.83],[20240422,158.56],[20240423,157.87],[20240424,157.65],[20240425,155.61],[20240426,155.26],[20240429,154.65],[20240430,154.93],[20240502,155.31],[20240503,154.56],[20240506,153.59],[20240507,156.93],[20240508,155.08],[20240510,154.88],[20240513,154.57],[20240514,153.68],[20240515,153.75],[20240516,153.52],[20240517,153.67],[20240521,154.23],[20240522,154.02],[20240523,153.78],[20240524,153.99],[20240527,153.61],[20240528,152.97],[20240529,153.27],[20240530,153.67],[20240531,152.64],[20240603,153.11],[20240604,153.45],[20240605,153.78],[20240606,153.33],[20240607,152.51],[20240610,154.9],[20240611,155.95],[20240612,155.65],[20240613,154.8],[20240614,155.72],[20240617,155.75],[20240618,156.46],[20240619,154.95],[20240620,155.86],[20240621,156.8],[20240624,156.56],[20240625,156.56],[20240626,156.97],[20240627,158.31],[20240628,158.21],[20240701,157.69],[20240702,158.29],[20240703,157.27],[20240704,156.59],[20240705,156.09],[20240708,155],[20240709,155.48],[20240710,155.04],[20240711,154.52],[20240712,154.35],[20240715,153.6],[20240716,154.23],[20240717,153.7],[20240718,154.29],[20240719,154.69],[20240722,155.07],[20240723,156],[20240724,156.26],[20240725,156.67],[20240726,156.68],[20240729,157.75],[20240730,157.8],[20240731,158.71],[20240801,159.25],[20240802,158.2],[20240805,155.95],[20240806,156.58],[20240807,157.23],[20240808,156.61],[20240809,157.12],[20240812,156.97],[20240813,157.75],[20240814,156.82],[20240816,157.52],[20240819,157],[20240820,156.7],[20240821,156.54],[20240822,156.62],[20240823,156.51],[20240826,155.84],[20240827,156.11],[20240828,156.4],[20240829,157.48],[20240830,157.06],[20240902,157.68],[20240903,158.02],[20240904,156.9],[20240905,156.06],[20240906,155.71],[20240909,156.49],[20240910,156.4],[20240911,156.21],[20240912,156.26],[20240913,155.7],[20240916,155.13],[20240917,155.28],[20240918,155.56],[20240919,155.67],[20240920,155.9],[20240923,157.15],[20240924,157.33],[20240925,156.58],[20240926,157.83],[20240927,156.9],[20240930,155.97],[20241001,158.08],[20241002,158.44],[20241003,158.65],[20241004,158.63],[20241007,159.09],[20241008,158.95],[20241009,159.3],[20241010,160.46],[20241011,160.12],[20241014,160.44],[20241015,160.25],[20241016,159.95],[20241017,159.67],[20241018,159.48],[20241021,158.35],[20241022,158.87],[20241023,159.13],[20241024,158.23],[20241025,157.59],[20241028,157.44],[20241029,158.38],[20241030,157.55],[20241031,156.21],[20241104,156.8],[20241105,157.08],[20241106,160.71],[20241107,159.48],[20241108,159.09],[20241111,160.88],[20241112,161.39],[20241113,161.14],[20241114,163.82],[20241115,162.59],[20241118,162.32],[20241119,160.74],[20241120,160.76],[20241121,160.96],[20241122,162.09],[20241125,160.08],[20241126,160.58],[20241127,161.08],[20241128,160.47],[20241129,160],[20241202,161.63],[20241203,162.6],[20241204,163.71],[20241205,163.92],[20241206,163.21],[20241209,161.98],[20241210,163.25],[20241211,164],[20241212,163.94],[20241213,163.71],[20241216,163.51],[20241217,162.55],[20241218,162.56],[20241219,164.41],[20241220,165.02],[20241223,164.4],[20241227,161.83],[20241230,161.76],[20241231,162.74],[20250102,164.64],[20250103,164.47],[20250106,163.33],[20250107,164.44],[20250108,167.93],[20250109,168.47],[20250110,168.59],[20250113,170.25],[20250114,169.21],[20250115,168.26],[20250116,169.57],[20250117,168.77],[20250120,168.31],[20250121,167.89],[20250122,167.59],[20250123,168.06],[20250124,167.35],[20250127,166.2],[20250128,168.15],[20250129,168.43],[20250130,167.32],[20250131,166.7],[20250203,168.7],[20250204,168.55],[20250205,167.55],[20250206,168.97],[20250207,168.61],[20250210,169.95],[20250211,170.22],[20250212,169.92],[20250213,169.43],[20250214,167.81],[20250217,167.47],[20250218,167.47],[20250219,166.59],[20250220,166.4],[20250221,165.38],[20250224,165.56],[20250225,165.77],[20250226,165.95],[20250227,167.61],[20250228,166.34],[20250303,165.76],[20250304,164.36],[20250305,162.18],[20250306,161.12],[20250307,160.25],[20250310,157.27],[20250311,157.83],[20250312,159.31],[20250313,160],[20250314,158.87],[20250317,158.8],[20250318,158.57],[20250319,159.12],[20250320,160.41],[20250321,160.19],[20250324,161.07],[20250325,161.37],[20250326,161.71],[20250327,161.06],[20250328,160.6],[20250331,160.05],[20250401,161.47],[20250402,161.33],[20250403,155.87],[20250404,156.55],[20250407,157.24],[20250408,158.68],[20250409,157.64],[20250410,157.37],[20250411,153.78],[20250414,153.2],[20250415,153.67],[20250416,153.62],[20250417,153.73],[20250422,152.01],[20250423,153.53],[20250424,154.36],[20250425,154.78],[20250428,155.21],[20250429,155.07],[20250430,155.21],[20250502,155.51],[20250505,155.58],[20250506,155.52],[20250507,154.89],[20250508,155.86],[20250512,159.12],[20250513,159.3],[20250514,157.79],[20250515,157.77],[20250516,157.52],[20250519,156.92],[20250520,157.49],[20250521,156.33],[20250522,157.19],[20250523,156.89],[20250526,155.64],[20250527,155.49],[20250528,155.75],[20250530,155.94],[20250602,155.84],[20250603,156.36],[20250604,156.32],[20250605,154.78],[20250606,155.12],[20250610,154.62],[20250611,154.54],[20250612,152.46],[20250613,154],[20250616,153.06],[20250617,153.3],[20250618,154.08],[20250619,154.57],[20250620,153.45],[20250624,152.63],[20250625,152.99],[20250626,150.56],[20250627,150.91],[20250630,150.89],[20250701,150.08],[20250702,149.9],[20250703,148.27],[20250704,148.62],[20250707,149.98],[20250708,149.14],[20250709,148.46],[20250710,148.28],[20250711,146.83]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20200712,161.51],[20200713,161.67],[20200714,161.24],[20200715,161.29],[20200716,161.4],[20200717,161.5],[20200718,161.5],[20200719,161.5],[20200720,161.42],[20200721,161.66],[20200722,160.45],[20200723,160.55],[20200724,160.04],[20200725,160.04],[20200726,160.05],[20200727,159.2],[20200728,159.61],[20200729,159.45],[20200730,159.2],[20200731,158.12],[20200801,158.12],[20200802,158.11],[20200803,159.32],[20200804,159.45],[20200805,158.88],[20200806,158.66],[20200807,158.87],[20200808,158.87],[20200809,158.87],[20200810,159.05],[20200811,159.12],[20200812,158.83],[20200813,158.72],[20200814,158.9],[20200815,158.9],[20200816,158.88],[20200817,158.51],[20200818,158.47],[20200819,158.5],[20200820,158.88],[20200821,159.67],[20200822,159.67],[20200823,159.65],[20200824,159.32],[20200825,159.18],[20200826,159.3],[20200827,159.25],[20200828,158.1],[20200829,158.1],[20200830,158.1],[20200831,157.75],[20200901,157.53],[20200902,158.72],[20200903,158.81],[20200904,157.73],[20200905,157.73],[20200906,157.72],[20200907,157.76],[20200908,158.1],[20200909,157.86],[20200910,157.71],[20200911,157.85],[20200912,157.85],[20200913,157.84],[20200914,157.71],[20200915,157.47],[20200916,157.93],[20200917,158.04],[20200918,157.92],[20200919,157.92],[20200920,157.94],[20200921,157.91],[20200922,158.46],[20200923,159.12],[20200924,159.43],[20200925,159.77],[20200926,159.77],[20200927,159.76],[20200928,159.39],[20200929,159.05],[20200930,158.8],[20201001,158.69],[20201002,158.81],[20201003,158.81],[20201004,158.78],[20201005,158.38],[20201006,158.03],[20201007,157.99],[20201008,158.23],[20201009,158.1],[20201010,158.1],[20201011,158.1],[20201012,158.35],[20201013,158.77],[20201014,159.19],[20201015,159.32],[20201016,159.49],[20201017,159.49],[20201018,159.49],[20201019,158.84],[20201020,158.57],[20201021,158.49],[20201022,158.19],[20201023,157.56],[20201024,157.56],[20201025,157.56],[20201026,157.75],[20201027,157.74],[20201028,158.49],[20201029,158.64],[20201030,158.6],[20201031,158.6],[20201101,158.6],[20201102,159.03],[20201103,158.76],[20201104,158.79],[20201105,158.3],[20201106,158.1],[20201107,158.1],[20201108,158.1],[20201109,157.75],[20201110,156.16],[20201111,155.97],[20201112,156.17],[20201113,156.22],[20201114,156.22],[20201115,156.22],[20201116,156.47],[20201117,155.93],[20201118,155.99],[20201119,156.23],[20201120,156.47],[20201121,156.47],[20201122,156.47],[20201123,156.26],[20201124,156.38],[20201125,156.29],[20201126,156.47],[20201127,156.49],[20201128,156.49],[20201129,156.49],[20201130,155.69],[20201201,156.4],[20201202,156.06],[20201203,155.63],[20201204,155.38],[20201205,155.38],[20201206,155.38],[20201207,155.39],[20201208,155.52],[20201209,155.7],[20201210,155.5],[20201211,155.64],[20201212,155.64],[20201213,155.64],[20201214,155.46],[20201215,155.52],[20201216,155.59],[20201217,155.54],[20201218,155.5],[20201219,155.5],[20201220,155.5],[20201221,156.12],[20201222,155.58],[20201223,156.52],[20201224,156.53],[20201225,156.53],[20201226,156.53],[20201227,156.53],[20201228,156.18],[20201229,156.08],[20201230,155.56],[20201231,155.7],[20210101,155.7],[20210102,155.7],[20210103,155.7],[20210104,155.8],[20210105,156.12],[20210106,155.99],[20210107,156.38],[20210108,156.83],[20210109,156.83],[20210110,156.83],[20210111,157.34],[20210112,157.58],[20210113,157.75],[20210114,157.85],[20210115,157.94],[20210116,157.94],[20210117,157.94],[20210118,158.24],[20210119,158.04],[20210120,158.67],[20210121,158.65],[20210122,158.91],[20210123,158.91],[20210124,158.91],[20210125,159.06],[20210126,158.64],[20210127,158.87],[20210128,158.5],[20210129,158.46],[20210130,158.46],[20210131,158.46],[20210201,159.11],[20210202,159.46],[20210203,159.87],[20210204,159.85],[20210205,160.38],[20210206,160.38],[20210207,160.38],[20210208,160.47],[20210209,160.03],[20210210,159.97],[20210211,160.02],[20210212,160.17],[20210213,160.17],[20210214,160.17],[20210215,160.19],[20210216,160.15],[20210217,160.58],[20210218,160.26],[20210219,160.03],[20210220,160.03],[20210221,160.03],[20210222,160.15],[20210223,159.52],[20210224,159.11],[20210225,159.19],[20210226,159.02],[20210227,159.02],[20210228,159.02],[20210301,160.05],[20210302,160.19],[20210303,160.21],[20210304,159.88],[20210305,160.66],[20210306,160.66],[20210307,160.66],[20210308,161.25],[20210309,160.94],[20210310,160.9],[20210311,160.86],[20210312,161.25],[20210313,161.25],[20210314,161.25],[20210315,161.03],[20210316,161.2],[20210317,161.02],[20210318,161.68],[20210319,161.72],[20210320,161.72],[20210321,161.72],[20210322,161.6],[20210323,161.66],[20210324,161.74],[20210325,162.33],[20210326,162.91],[20210327,162.91],[20210328,162.91],[20210329,163.12],[20210330,163.34],[20210331,163.39],[20210401,163.54],[20210402,163.54],[20210403,163.54],[20210404,163.54],[20210405,163.54],[20210406,163.49],[20210407,163.28],[20210408,163.41],[20210409,163.24],[20210410,163.24],[20210411,163.24],[20210412,163.11],[20210413,163.43],[20210414,163.1],[20210415,163.2],[20210416,163.34],[20210417,163.34],[20210418,163.34],[20210419,163],[20210420,163.01],[20210421,163.05],[20210422,163.17],[20210423,162.95],[20210424,162.95],[20210425,162.95],[20210426,163],[20210427,163.02],[20210428,163.16],[20210429,162.79],[20210430,162.69],[20210501,162.69],[20210502,162.69],[20210503,162.78],[20210504,162.97],[20210505,163.05],[20210506,162.97],[20210507,163.1],[20210508,163.1],[20210509,163.1],[20210510,162.55],[20210511,162.22],[20210512,162.34],[20210513,162.4],[20210514,162.22],[20210515,162.22],[20210516,162.22],[20210517,161.77],[20210518,161.65],[20210519,161.55],[20210520,161.37],[20210521,161.74],[20210522,161.74],[20210523,161.74],[20210524,161.73],[20210525,161.22],[20210526,161.46],[20210527,161.88],[20210528,162.27],[20210529,162.27],[20210530,162.27],[20210531,162.15],[20210601,161.96],[20210602,162.07],[20210603,161.94],[20210604,162.46],[20210605,162.46],[20210606,162.46],[20210607,162.44],[20210608,162.25],[20210609,162.29],[20210610,162.41],[20210611,162.57],[20210612,162.57],[20210613,162.57],[20210614,162.64],[20210615,162.85],[20210616,162.61],[20210617,163.39],[20210618,163.69],[20210619,163.69],[20210620,163.69],[20210621,163.6],[20210622,163.9],[20210623,163.84],[20210624,163.73],[20210625,163.8],[20210626,163.8],[20210627,163.8],[20210628,164.18],[20210629,164.27],[20210630,164.59],[20210701,164.63],[20210702,165.11],[20210703,165.11],[20210704,165.11],[20210705,164.85],[20210706,164.98],[20210707,165.18],[20210708,165.19],[20210709,165.21],[20210710,165.21],[20210711,165.21],[20210712,165.39],[20210713,165.42],[20210714,165.74],[20210715,165.79],[20210716,165.76],[20210717,165.76],[20210718,165.76],[20210719,165.73],[20210720,165.65],[20210721,165.72],[20210722,165.85],[20210723,165.96],[20210724,165.96],[20210725,165.96],[20210726,166.09],[20210727,165.97],[20210728,165.97],[20210729,165.91],[20210730,165.96],[20210731,165.96],[20210801,165.96],[20210802,165.95],[20210803,165.83],[20210804,166.17],[20210805,165.97],[20210806,166.33],[20210807,166.33],[20210808,166.33],[20210809,166.26],[20210810,166.51],[20210811,166.57],[20210812,166.65],[20210813,166.79],[20210814,166.79],[20210815,166.79],[20210816,166.83],[20210817,166.82],[20210818,167.13],[20210819,167.27],[20210820,167.48],[20210821,167.48],[20210822,167.48],[20210823,167.11],[20210824,166.97],[20210825,166.87],[20210826,166.85],[20210827,166.98],[20210828,166.98],[20210829,166.98],[20210830,166.83],[20210831,166.81],[20210901,166.6],[20210902,166.55],[20210903,166.61],[20210904,166.61],[20210905,166.61],[20210906,166.7],[20210907,166.71],[20210908,166.84],[20210909,167.06],[20210910,167.4],[20210911,167.4],[20210912,167.4],[20210913,167.63],[20210914,167.48],[20210915,167.9],[20210916,168.36],[20210917,168.23],[20210918,168.23],[20210919,168.23],[20210920,168.56],[20210921,168.24],[20210922,168.18],[20210923,168.17],[20210924,168.03],[20210925,168.03],[20210926,168.03],[20210927,167.78],[20210928,167.74],[20210929,167.58],[20210930,168],[20211001,168.02],[20211002,168.02],[20211003,168.02],[20211004,167.77],[20211005,168.05],[20211006,168.46],[20211007,168.27],[20211008,168.19],[20211009,168.19],[20211010,168.19],[20211011,167.88],[20211012,167.67],[20211013,167.63],[20211014,167.61],[20211015,167.77],[20211016,167.77],[20211017,167.77],[20211018,167.74],[20211019,167.73],[20211020,168.03],[20211021,168.04],[20211022,168.15],[20211023,168.15],[20211024,168.15],[20211025,168.14],[20211026,168.12],[20211027,168.29],[20211028,168.3],[20211029,167.95],[20211030,167.95],[20211031,167.95],[20211101,167.97],[20211102,167.7],[20211103,167.96],[20211104,168.1],[20211105,168.2],[20211106,168.2],[20211107,168.2],[20211108,167.82],[20211109,167.81],[20211110,168.17],[20211111,168.47],[20211112,168.67],[20211113,168.67],[20211114,168.67],[20211115,168.72],[20211116,169.05],[20211117,169.5],[20211118,169.31],[20211119,169.91],[20211120,169.91],[20211121,169.91],[20211122,169.89],[20211123,169.9],[20211124,170.18],[20211125,170.14],[20211126,169.91],[20211127,169.91],[20211128,169.91],[20211129,170.06],[20211130,169.81],[20211201,170.08],[20211202,170.05],[20211203,170.36],[20211204,170.36],[20211205,170.36],[20211206,170.36],[20211207,170.44],[20211208,170.53],[20211209,170.48],[20211210,170.63],[20211211,170.63],[20211212,170.63],[20211213,170.93],[20211214,170.59],[20211215,171.21],[20211216,170.89],[20211217,170.74],[20211218,170.74],[20211219,170.74],[20211220,170.8],[20211221,170.65],[20211222,170.88],[20211223,170.97],[20211224,170.95],[20211225,170.95],[20211226,170.95],[20211227,170.85],[20211228,170.97],[20211229,171.02],[20211230,170.87],[20211231,170.71],[20220101,170.71],[20220102,170.71],[20220103,170.5],[20220104,170.88],[20220105,170.51],[20220106,170.44],[20220107,170.66],[20220108,170.66],[20220109,170.66],[20220110,170.48],[20220111,170.36],[20220112,170.29],[20220113,169.96],[20220114,169.76],[20220115,169.76],[20220116,169.76],[20220117,170.04],[20220118,170.14],[20220119,170.39],[20220120,170.28],[20220121,170.08],[20220122,170.08],[20220123,170.08],[20220124,170.31],[20220125,170.48],[20220126,170.69],[20220127,171.48],[20220128,171.91],[20220129,171.91],[20220130,171.91],[20220131,171.97],[20220201,171.29],[20220202,171.14],[20220203,171.65],[20220204,170.3],[20220205,170.3],[20220206,170.3],[20220207,170.42],[20220208,170.55],[20220209,170.65],[20220210,170.37],[20220211,170.68],[20220212,170.68],[20220213,170.68],[20220214,171.21],[20220215,170.95],[20220216,170.76],[20220217,170.85],[20220218,170.85],[20220219,170.85],[20220220,170.85],[20220221,170.86],[20220222,170.97],[20220223,171.02],[20220224,172.49],[20220225,172.69],[20220226,172.69],[20220227,172.69],[20220228,172.88],[20220301,172.9],[20220302,173.54],[20220303,174.03],[20220304,175.42],[20220305,175.42],[20220306,175.42],[20220307,175.82],[20220308,175.73],[20220309,174.95],[20220310,174.43],[20220311,174.79],[20220312,174.79],[20220313,174.79],[20220314,175.21],[20220315,175.05],[20220316,174.92],[20220317,174.75],[20220318,174.83],[20220319,174.83],[20220320,174.83],[20220321,174.95],[20220322,175.15],[20220323,175.41],[20220324,175.58],[20220325,175.6],[20220326,175.6],[20220327,175.6],[20220328,175.79],[20220329,175.1],[20220330,174.73],[20220331,174.87],[20220401,175.14],[20220402,175.14],[20220403,175.14],[20220404,175.38],[20220405,175.46],[20220406,175.74],[20220407,175.67],[20220408,176.57],[20220409,176.57],[20220410,176.57],[20220411,176.43],[20220412,176.53],[20220413,176.91],[20220414,176.62],[20220415,176.62],[20220416,176.62],[20220417,176.62],[20220418,176.62],[20220419,177],[20220420,177.09],[20220421,176.83],[20220422,176.85],[20220423,176.85],[20220424,176.85],[20220425,177.13],[20220426,177.21],[20220427,178.18],[20220428,179.44],[20220429,178.89],[20220430,178.89],[20220501,178.89],[20220502,178.89],[20220503,178.31],[20220504,178.66],[20220505,178.53],[20220506,178.13],[20220507,178.13],[20220508,178.13],[20220509,178.09],[20220510,178.35],[20220511,178.74],[20220512,179.7],[20220513,179.44],[20220514,179.44],[20220515,179.44],[20220516,179.35],[20220517,178.85],[20220518,178.74],[20220519,178.73],[20220520,178.36],[20220521,178.36],[20220522,178.36],[20220523,177.95],[20220524,177.7],[20220525,178.22],[20220526,178.16],[20220527,177.2],[20220528,177.2],[20220529,177.2],[20220530,176.88],[20220531,177.03],[20220601,177.11],[20220602,177.17],[20220603,177.08],[20220604,177.08],[20220605,177.08],[20220606,177.12],[20220607,177.77],[20220608,177.43],[20220609,177.27],[20220610,177.78],[20220611,177.78],[20220612,177.78],[20220613,178.36],[20220614,178.62],[20220615,178.67],[20220616,178.59],[20220617,177.74],[20220618,177.74],[20220619,177.74],[20220620,177.56],[20220621,177.42],[20220622,177.38],[20220623,177.21],[20220624,176.66],[20220625,176.66],[20220626,176.66],[20220627,176.55],[20220628,176.76],[20220629,177.04],[20220630,177.72],[20220701,177.36],[20220702,177.36],[20220703,177.36],[20220704,177.17],[20220705,177.83],[20220706,178.22],[20220707,178.4],[20220708,179.39],[20220709,179.39],[20220710,179.39],[20220711,179.94],[20220712,180.31],[20220713,180.08],[20220714,180.55],[20220715,180.57],[20220716,180.57],[20220717,180.57],[20220718,180.11],[20220719,179.43],[20220720,179.78],[20220721,179.87],[20220722,179.9],[20220723,179.9],[20220724,179.9],[20220725,179.88],[20220726,180.66],[20220727,180.55],[20220728,180.67],[20220729,179.79],[20220730,179.79],[20220731,179.79],[20220801,179.67],[20220802,179.59],[20220803,179.69],[20220804,179.47],[20220805,179.25],[20220806,179.25],[20220807,179.25],[20220808,179.41],[20220809,179.43],[20220810,179.34],[20220811,178.8],[20220812,178.88],[20220813,178.88],[20220814,178.88],[20220815,179.03],[20220816,179.98],[20220817,179.76],[20220818,179.84],[20220819,181.26],[20220820,181.26],[20220821,181.26],[20220822,181.83],[20220823,182.57],[20220824,182.44],[20220825,182.25],[20220826,182.26],[20220827,182.26],[20220828,182.26],[20220829,182.2],[20220830,182.12],[20220831,182.05],[20220901,181.78],[20220902,182.06],[20220903,182.06],[20220904,182.06],[20220905,182.46],[20220906,182.68],[20220907,182.98],[20220908,182.37],[20220909,182.01],[20220910,182.01],[20220911,182.01],[20220912,181.36],[20220913,181.23],[20220914,182.29],[20220915,182.16],[20220916,182.37],[20220917,182.37],[20220918,182.37],[20220919,182.08],[20220920,182.4],[20220921,183.32],[20220922,183.83],[20220923,184.6],[20220924,184.6],[20220925,184.6],[20220926,185.24],[20220927,185.53],[20220928,185.94],[20220929,185.42],[20220930,185.03],[20221001,185.03],[20221002,185.03],[20221003,185.14],[20221004,184.62],[20221005,184.43],[20221006,184.57],[20221007,184.99],[20221008,184.99],[20221009,184.99],[20221010,185.61],[20221011,185.65],[20221012,185.97],[20221013,186.04],[20221014,186.84],[20221015,186.84],[20221016,186.84],[20221017,186.46],[20221018,185.96],[20221019,186.27],[20221020,185.9],[20221021,186.32],[20221022,186.32],[20221023,186.32],[20221024,185.97],[20221025,185.66],[20221026,184.47],[20221027,184.5],[20221028,184.77],[20221029,184.77],[20221030,184.77],[20221031,185.03],[20221101,185.02],[20221102,184.96],[20221103,185.63],[20221104,185.23],[20221105,185.23],[20221106,185.23],[20221107,184.34],[20221108,184.25],[20221109,183.88],[20221110,184.53],[20221111,181.82],[20221112,181.82],[20221113,181.82],[20221114,181.54],[20221115,180.97],[20221116,181.41],[20221117,181.87],[20221118,181.19],[20221119,181.19],[20221120,181.19],[20221121,181.96],[20221122,182.01],[20221123,181.69],[20221124,181.16],[20221125,181.24],[20221126,181.24],[20221127,181.24],[20221128,180.78],[20221129,181.35],[20221130,181.43],[20221201,181.1],[20221202,180.2],[20221203,180.2],[20221204,180.2],[20221205,179.88],[20221206,180.21],[20221207,180.32],[20221208,180.25],[20221209,179.96],[20221210,179.96],[20221211,179.96],[20221212,179.92],[20221213,179.83],[20221214,179.3],[20221215,179.29],[20221216,179.29],[20221217,179.29],[20221218,179.29],[20221219,179.62],[20221220,179.79],[20221221,179.74],[20221222,179.69],[20221223,179.7],[20221224,179.7],[20221225,179.7],[20221226,179.7],[20221227,179.68],[20221228,179.38],[20221229,179.19],[20221230,178.99],[20221231,178.99],[20230101,178.99],[20230102,179],[20230103,179.7],[20230104,179.25],[20230105,179],[20230106,179.79],[20230107,179.79],[20230108,179.79],[20230109,178.38],[20230110,178.22],[20230111,178.09],[20230112,177.86],[20230113,177.18],[20230114,177.18],[20230115,177.18],[20230116,177.14],[20230117,177.04],[20230118,176.89],[20230119,177.24],[20230120,177.24],[20230121,177.24],[20230122,177.24],[20230123,177.21],[20230124,177.24],[20230125,177.48],[20230126,177.57],[20230127,177.77],[20230128,177.77],[20230129,177.77],[20230130,177.66],[20230131,178.03],[20230201,177.67],[20230202,176.68],[20230203,177.02],[20230204,177.02],[20230205,177.02],[20230206,177.61],[20230207,177.99],[20230208,178.01],[20230209,178.02],[20230210,178.79],[20230211,178.79],[20230212,178.79],[20230213,178.89],[20230214,178.43],[20230215,178.85],[20230216,178.91],[20230217,179.56],[20230218,179.56],[20230219,179.56],[20230220,179.32],[20230221,179.56],[20230222,179.73],[20230223,180.01],[20230224,180.67],[20230225,180.67],[20230226,180.67],[20230227,180.61],[20230228,180.04],[20230301,179.8],[20230302,180.46],[20230303,180.01],[20230304,180.01],[20230305,180.01],[20230306,179.92],[20230307,180.03],[20230308,180.92],[20230309,181.05],[20230310,180.83],[20230311,180.83],[20230312,180.83],[20230313,179.67],[20230314,179.58],[20230315,180.75],[20230316,180.53],[20230317,180.4],[20230318,180.4],[20230319,180.4],[20230320,180.21],[20230321,179.97],[20230322,179.96],[20230323,179.51],[20230324,180.13],[20230325,180.13],[20230326,180.13],[20230327,180.25],[20230328,179.91],[20230329,179.97],[20230330,179.71],[20230331,179.74],[20230401,179.74],[20230402,179.74],[20230403,180.02],[20230404,179.87],[20230405,179.73],[20230406,179.49],[20230407,179.49],[20230408,179.49],[20230409,179.49],[20230410,179.49],[20230411,179.43],[20230412,179.29],[20230413,178.98],[20230414,178.84],[20230415,178.84],[20230416,178.84],[20230417,179.11],[20230418,179.25],[20230419,179.59],[20230420,179.59],[20230421,179.59],[20230422,179.59],[20230423,179.59],[20230424,179.56],[20230425,179.32],[20230426,179.5],[20230427,179.33],[20230428,179.5],[20230429,179.5],[20230430,179.5],[20230501,179.5],[20230502,179.69],[20230503,179.14],[20230504,178.91],[20230505,179.38],[20230506,179.38],[20230507,179.38],[20230508,179.17],[20230509,179.35],[20230510,179.93],[20230511,180.01],[20230512,180.69],[20230513,180.69],[20230514,180.69],[20230515,180.81],[20230516,180.86],[20230517,181.13],[20230518,181.22],[20230519,181.62],[20230520,181.62],[20230521,181.62],[20230522,181.48],[20230523,181.57],[20230524,181.4],[20230525,182.28],[20230526,181.95],[20230527,181.95],[20230528,181.95],[20230529,182],[20230530,181.91],[20230531,182.21],[20230601,182.47],[20230602,182.22],[20230603,182.22],[20230604,182.22],[20230605,182.6],[20230606,182.83],[20230607,182.72],[20230608,182.58],[20230609,182.39],[20230610,182.39],[20230611,182.39],[20230612,182.46],[20230613,182.21],[20230614,182.14],[20230615,182.18],[20230616,181.33],[20230617,181.33],[20230618,181.33],[20230619,181.65],[20230620,181.65],[20230621,181.84],[20230622,181.49],[20230623,181.95],[20230624,181.95],[20230625,181.95],[20230626,182.2],[20230627,181.67],[20230628,181.77],[20230629,181.9],[20230630,182.24],[20230701,182.24],[20230702,182.24],[20230703,181.92],[20230704,181.86],[20230705,181.91],[20230706,181.92],[20230707,181.75],[20230708,181.75],[20230709,181.75],[20230710,181.2],[20230711,181.13],[20230712,181.3],[20230713,180.21],[20230714,179.87],[20230715,179.87],[20230716,179.87],[20230717,179.87],[20230718,179.68],[20230719,179.93],[20230720,180.12],[20230721,180.76],[20230722,180.76],[20230723,180.76],[20230724,181.02],[20230725,181.07],[20230726,180.76],[20230727,180.31],[20230728,180.86],[20230729,180.86],[20230730,180.86],[20230731,180.56],[20230801,181.08],[20230802,181.14],[20230803,181.47],[20230804,181.34],[20230805,181.34],[20230806,181.34],[20230807,181.52],[20230808,181.76],[20230809,181.64],[20230810,181.09],[20230811,181.26],[20230812,181.26],[20230813,181.26],[20230814,181.68],[20230815,181.86],[20230816,182.3],[20230817,182.36],[20230818,182.91],[20230819,182.91],[20230820,182.91],[20230821,182.9],[20230822,183.03],[20230823,183.74],[20230824,183.52],[20230825,183.74],[20230826,183.74],[20230827,183.74],[20230828,183.76],[20230829,183.88],[20230830,183.38],[20230831,183.55],[20230901,183.67],[20230902,183.67],[20230903,183.67],[20230904,183.79],[20230905,184.17],[20230906,184.23],[20230907,184.62],[20230908,185.01],[20230909,185.01],[20230910,185.01],[20230911,184.95],[20230912,184.91],[20230913,184.97],[20230914,185.15],[20230915,185.41],[20230916,185.41],[20230917,185.41],[20230918,185.19],[20230919,185.07],[20230920,185.28],[20230921,185.78],[20230922,185.89],[20230923,185.89],[20230924,185.89],[20230925,186.28],[20230926,186.5],[20230927,187.13],[20230928,187.27],[20230929,186.83],[20230930,186.83],[20231001,186.83],[20231002,187.43],[20231003,187.82],[20231004,187.94],[20231005,187.66],[20231006,187.48],[20231007,187.48],[20231008,187.48],[20231009,187.79],[20231010,187.57],[20231011,187.36],[20231012,187.27],[20231013,187.99],[20231014,187.99],[20231015,187.99],[20231016,188.12],[20231017,187.98],[20231018,188.13],[20231019,188.32],[20231020,188.06],[20231021,188.06],[20231022,188.06],[20231023,187.9],[20231024,187.72],[20231025,188.11],[20231026,188.35],[20231027,188.26],[20231028,188.26],[20231029,188.26],[20231030,188.19],[20231031,188.24],[20231101,188.47],[20231102,188.18],[20231103,187.75],[20231104,187.75],[20231105,187.75],[20231106,187.7],[20231107,188.27],[20231108,188.6],[20231109,188.51],[20231110,188.74],[20231111,188.74],[20231112,188.74],[20231113,189.09],[20231114,188.67],[20231115,187.48],[20231116,187.59],[20231117,187.45],[20231118,187.45],[20231119,187.45],[20231120,187.15],[20231121,187.13],[20231122,187.28],[20231123,187.34],[20231124,187.3],[20231125,187.3],[20231126,187.3],[20231127,187.22],[20231128,187.32],[20231129,187.1],[20231130,187.23],[20231201,187.97],[20231202,187.97],[20231203,187.97],[20231204,188.03],[20231205,188.45],[20231206,188.73],[20231207,188.64],[20231208,188.49],[20231209,188.49],[20231210,188.49],[20231211,188.66],[20231212,188.4],[20231213,188.89],[20231214,187.85],[20231215,186.91],[20231216,186.91],[20231217,186.91],[20231218,186.96],[20231219,186.96],[20231220,187.3],[20231221,187.05],[20231222,186.78],[20231223,186.78],[20231224,186.78],[20231225,186.78],[20231226,186.78],[20231227,186.51],[20231228,186.05],[20231229,186.64],[20231230,186.64],[20231231,186.64],[20240101,186.64],[20240102,187.44],[20240103,187.67],[20240104,187.62],[20240105,188.05],[20240106,188.05],[20240107,188.05],[20240108,188.01],[20240109,188.27],[20240110,188.56],[20240111,188.56],[20240112,188.86],[20240113,188.86],[20240114,188.86],[20240115,188.9],[20240116,189.4],[20240117,189.66],[20240118,189.84],[20240119,189.98],[20240120,189.98],[20240121,189.98],[20240122,190.22],[20240123,190.19],[20240124,189.98],[20240125,190.29],[20240126,190.51],[20240127,190.51],[20240128,190.51],[20240129,190.82],[20240130,190.72],[20240131,190.78],[20240201,191.27],[20240202,191.13],[20240203,191.13],[20240204,191.13],[20240205,192.17],[20240206,192.22],[20240207,192.02],[20240208,192.12],[20240209,192.19],[20240210,192.19],[20240211,192.19],[20240212,192.32],[20240213,191.96],[20240214,192.88],[20240215,192.75],[20240216,192.66],[20240217,192.66],[20240218,192.66],[20240219,192.59],[20240220,192.57],[20240221,192.38],[20240222,192.48],[20240223,192.91],[20240224,192.91],[20240225,192.91],[20240226,192.74],[20240227,192.9],[20240228,193.07],[20240229,192.87],[20240301,192.89],[20240302,192.89],[20240303,192.89],[20240304,192.9],[20240305,193.1],[20240306,193.06],[20240307,193.21],[20240308,193.06],[20240309,193.06],[20240310,193.06],[20240311,192.91],[20240312,193.06],[20240313,193.08],[20240314,193.51],[20240315,193.73],[20240316,193.73],[20240317,193.73],[20240318,193.93],[20240319,194.4],[20240320,194.67],[20240321,194.37],[20240322,194.98],[20240323,194.98],[20240324,194.98],[20240325,194.88],[20240326,194.84],[20240327,195.16],[20240328,195],[20240329,195],[20240330,195],[20240331,195],[20240401,195],[20240402,195.51],[20240403,195.34],[20240404,194.92],[20240405,195.14],[20240406,195.14],[20240407,195.14],[20240408,195.14],[20240409,194.57],[20240410,194.42],[20240411,195.33],[20240412,196.56],[20240413,196.56],[20240414,196.56],[20240415,196.6],[20240416,196.64],[20240417,196.88],[20240418,196.59],[20240419,196.47],[20240420,196.47],[20240421,196.47],[20240422,196.62],[20240423,196.43],[20240424,196.24],[20240425,195.53],[20240426,195.51],[20240427,195.51],[20240428,195.51],[20240429,195.33],[20240430,195.55],[20240501,195.59],[20240502,195.82],[20240503,195.54],[20240504,195.54],[20240505,195.54],[20240506,195.4],[20240507,196.4],[20240508,195.93],[20240509,196.04],[20240510,195.92],[20240511,195.92],[20240512,195.92],[20240513,195.48],[20240514,195.22],[20240515,195.36],[20240516,195.39],[20240517,195.25],[20240518,195.25],[20240519,195.25],[20240520,195.21],[20240521,195.22],[20240522,195.17],[20240523,195.14],[20240524,195.53],[20240525,195.53],[20240526,195.53],[20240527,195.59],[20240528,195.39],[20240529,195.7],[20240530,196.16],[20240531,195.38],[20240601,195.38],[20240602,195.38],[20240603,195.24],[20240604,195.24],[20240605,195.26],[20240606,195.65],[20240607,195.29],[20240608,195.29],[20240609,195.29],[20240610,196.21],[20240611,196.71],[20240612,196.78],[20240613,196.72],[20240614,197.61],[20240615,197.61],[20240616,197.61],[20240617,197.68],[20240618,197.71],[20240619,197.58],[20240620,197.85],[20240621,198.21],[20240622,198.21],[20240623,198.21],[20240624,198.1],[20240625,198.18],[20240626,198.48],[20240627,198.64],[20240628,199.03],[20240629,199.03],[20240630,199.03],[20240701,198.86],[20240702,199.09],[20240703,198.69],[20240704,198.5],[20240705,198.12],[20240706,198.12],[20240707,198.12],[20240708,198],[20240709,197.91],[20240710,197.75],[20240711,197.84],[20240712,197.12],[20240713,197.12],[20240714,197.12],[20240715,197.31],[20240716,197.54],[20240717,197],[20240718,196.9],[20240719,197.3],[20240720,197.3],[20240721,197.3],[20240722,197.37],[20240723,198.03],[20240724,198.21],[20240725,198.13],[20240726,197.96],[20240727,197.96],[20240728,197.96],[20240729,198.16],[20240730,198.31],[20240731,198.48],[20240801,199.02],[20240802,198.15],[20240803,198.15],[20240804,198.15],[20240805,197.3],[20240806,197.11],[20240807,197.56],[20240808,197.73],[20240809,197.98],[20240810,197.98],[20240811,197.98],[20240812,198.04],[20240813,198.19],[20240814,197.78],[20240815,197.85],[20240816,198.24],[20240817,198.24],[20240818,198.24],[20240819,197.81],[20240820,197.61],[20240821,197.43],[20240822,197.48],[20240823,197.47],[20240824,197.47],[20240825,197.47],[20240826,197.09],[20240827,196.97],[20240828,197.64],[20240829,198.05],[20240830,198.12],[20240831,198.12],[20240901,198.12],[20240902,198.25],[20240903,198.85],[20240904,198.66],[20240905,198.26],[20240906,198.19],[20240907,198.19],[20240908,198.19],[20240909,198.59],[20240910,198.89],[20240911,198.95],[20240912,199.14],[20240913,198.6],[20240914,198.6],[20240915,198.6],[20240916,198.29],[20240917,198.01],[20240918,198.05],[20240919,198.04],[20240920,198.15],[20240921,198.15],[20240922,198.15],[20240923,198.68],[20240924,198.6],[20240925,198.03],[20240926,198.4],[20240927,197.9],[20240928,197.9],[20240929,197.9],[20240930,197.71],[20241001,198.93],[20241002,198.8],[20241003,199.01],[20241004,198.89],[20241005,198.89],[20241006,198.89],[20241007,198.79],[20241008,199.34],[20241009,199.64],[20241010,199.97],[20241011,199.76],[20241012,199.76],[20241013,199.76],[20241014,200.18],[20241015,200.59],[20241016,200.4],[20241017,200.87],[20241018,200.85],[20241019,200.85],[20241020,200.85],[20241021,200.66],[20241022,200.7],[20241023,201.07],[20241024,200.67],[20241025,200.44],[20241026,200.44],[20241027,200.44],[20241028,200.25],[20241029,200.34],[20241030,199.76],[20241031,199.08],[20241101,198.9],[20241102,198.9],[20241103,198.9],[20241104,199.04],[20241105,198.88],[20241106,200.83],[20241107,200.21],[20241108,200.34],[20241109,200.34],[20241110,200.34],[20241111,201.11],[20241112,201.33],[20241113,201.48],[20241114,202.21],[20241115,201.49],[20241116,201.49],[20241117,201.49],[20241118,201.65],[20241119,201.46],[20241120,201.49],[20241121,202.26],[20241122,203.15],[20241123,203.15],[20241124,203.15],[20241125,202.26],[20241126,202.37],[20241127,202.31],[20241128,202.26],[20241129,202.18],[20241130,202.18],[20241201,202.18],[20241202,202.73],[20241203,202.94],[20241204,203.48],[20241205,203.12],[20241206,202.86],[20241207,202.86],[20241208,202.86],[20241209,202.79],[20241210,203.25],[20241211,203.66],[20241212,203.52],[20241213,203.17],[20241214,203.17],[20241215,203.17],[20241216,203.29],[20241217,203.01],[20241218,203],[20241219,203.97],[20241220,204.02],[20241221,204.02],[20241222,204.02],[20241223,203.97],[20241224,203.92],[20241225,203.92],[20241226,203.92],[20241227,203.45],[20241228,203.45],[20241229,203.45],[20241230,203.34],[20241231,203.69],[20250101,203.69],[20250102,204.32],[20250103,204.47],[20250104,204.47],[20250105,204.47],[20250106,203.81],[20250107,204.35],[20250108,205.57],[20250109,205.75],[20250110,205.99],[20250111,205.99],[20250112,205.99],[20250113,206.52],[20250114,206.35],[20250115,206.24],[20250116,206.59],[20250117,206.4],[20250118,206.4],[20250119,206.4],[20250120,206.39],[20250121,205.79],[20250122,205.21],[20250123,205.48],[20250124,205.03],[20250125,205.03],[20250126,205.03],[20250127,204.86],[20250128,205.74],[20250129,206.1],[20250130,205.75],[20250131,205.68],[20250201,205.68],[20250202,205.68],[20250203,206.48],[20250204,206.04],[20250205,205.7],[20250206,206.4],[20250207,206.7],[20250208,206.7],[20250209,206.7],[20250210,207.04],[20250211,207.38],[20250212,206.86],[20250213,206.72],[20250214,205.8],[20250215,205.8],[20250216,205.8],[20250217,205.93],[20250218,206.34],[20250219,206.38],[20250220,206.06],[20250221,205.94],[20250222,205.94],[20250223,205.94],[20250224,205.76],[20250225,205.87],[20250226,206.06],[20250227,206.41],[20250228,206.95],[20250301,206.95],[20250302,206.95],[20250303,206.79],[20250304,206.27],[20250305,205.42],[20250306,204.76],[20250307,204.22],[20250308,204.22],[20250309,204.22],[20250310,203.02],[20250311,203.07],[20250312,203.52],[20250313,203.76],[20250314,203.53],[20250315,203.53],[20250316,203.53],[20250317,203.51],[20250318,203.32],[20250319,203.77],[20250320,204.36],[20250321,204.58],[20250322,204.58],[20250323,204.58],[20250324,204.86],[20250325,205.01],[20250326,205.38],[20250327,205.39],[20250328,205.25],[20250329,205.25],[20250330,205.25],[20250331,205.42],[20250401,206.03],[20250402,206.01],[20250403,203.58],[20250404,203.59],[20250405,203.59],[20250406,203.59],[20250407,203.81],[20250408,204.31],[20250409,204.21],[20250410,203.56],[20250411,201.88],[20250412,201.88],[20250413,201.88],[20250414,201.71],[20250415,202.63],[20250416,202.54],[20250417,202.1],[20250418,202.1],[20250419,202.1],[20250420,202.1],[20250421,202.1],[20250422,200.96],[20250423,201.44],[20250424,201.81],[20250425,202.21],[20250426,202.21],[20250427,202.21],[20250428,202.43],[20250429,202.53],[20250430,202.8],[20250501,202.84],[20250502,202.83],[20250503,202.83],[20250504,202.83],[20250505,202.96],[20250506,203.16],[20250507,202.86],[20250508,203.28],[20250509,203.44],[20250510,203.44],[20250511,203.44],[20250512,204.41],[20250513,204.34],[20250514,203.91],[20250515,204.2],[20250516,204.45],[20250517,204.45],[20250518,204.45],[20250519,204.35],[20250520,204.66],[20250521,204.36],[20250522,204.66],[20250523,204.69],[20250524,204.69],[20250525,204.69],[20250526,204.37],[20250527,204.1],[20250528,204.58],[20250529,204.74],[20250530,204.53],[20250531,204.53],[20250601,204.53],[20250602,204.43],[20250603,204.63],[20250604,204.52],[20250605,204.08],[20250606,204.23],[20250607,204.23],[20250608,204.23],[20250609,204.19],[20250610,203.58],[20250611,203.37],[20250612,202.26],[20250613,202.53],[20250614,202.53],[20250615,202.53],[20250616,202.21],[20250617,202.33],[20250618,202.63],[20250619,202.7],[20250620,202.2],[20250621,202.2],[20250622,202.2],[20250623,202.3],[20250624,202.05],[20250625,202.23],[20250626,201.48],[20250627,201.52],[20250628,201.52],[20250629,201.52],[20250630,201.56],[20250701,200.92],[20250702,200.4],[20250703,199.76],[20250704,199.8],[20250705,199.8],[20250706,199.8],[20250707,200.38],[20250708,200.52],[20250709,200.5],[20250710,200],[20250711,199.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 955,19€ |
| 2022 | 1.000,44€ |
| 2023 | 1.056,72€ |
| 2024 | 1.218,08€ |
| 2025 | 1.245,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,99% |
| 3 M | -4,52% |
| 6 M | -12,91% |
| lfd. Jahr | -9,78% |
| 1 Jahr | -4,98% |
| 3 Jahre | 7,63% |
| 5 Jahre | 20,57% |
| 10 Jahre | 38,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,21% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HUNTINGTON BANCSHARES INC | 2,53% |
| Medtronic PLC | 2,00% |
| CubeSmart | 1,98% |
| INVITATION HOMES INC | 1,65% |
| Pfizer Inc | 1,59% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -4.4808 | 2.503800 |
| 07.2021 - 07.2022 | 4.7366 | 8.917200 |
| 07.2022 - 07.2023 | 5.6257 | 0.662100 |
| 07.2023 - 07.2024 | 15.2704 | 9.221900 |
| 07.2024 - 07.2025 | 2.2715 | 0.604800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,31% | 9,04% | 9,55% | 8,84% |
| Sharpe Ratio | -1,02 | 0,13 | 0,30 | 0,36 |
| Tracking Error | 4,55% | 6,23% | 6,65% | 5,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,03 | 2,10 | 2,16 | 2,07 |
| Treynor Ratio | -3,68 | 0,58 | 1,32 | 1,54 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| HUNTINGTON BANCSHARES INC | 2,53% |
| Medtronic PLC | 2,00% |
| CubeSmart | 1,98% |
| INVITATION HOMES INC | 1,65% |
| Pfizer Inc | 1,59% |
| EQUINIX INC | 1,55% |
| NASDAQ INC | 1,48% |
| CONSOLIDATED EDISON INC | 1,46% |
| TRUIST FINANCIAL CORP | 1,45% |
| F.N.B CORP | 1,40% |
Länderverteilung (13. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 07. 2025)
| Divers | 100,00% |
Assetverteilung (13. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.372,80 Mio. USD |