Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSKD
ISIN: LU0725887540
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (15. 02. 2025)
176,04 $
-0,10 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0725887540","name":"BSF - BlackRock Systematic US Equity Abs Ret A2 USD","currency":"EUR"},"ts":[[20200214,120.83],[20200217,120.84],[20200218,121.06],[20200219,121.34],[20200220,121.59],[20200221,121.29],[20200224,120.64],[20200225,120.56],[20200226,120.27],[20200227,119.45],[20200228,119.08],[20200302,117.74],[20200303,117.25],[20200304,117.7],[20200305,117.5],[20200306,115.52],[20200309,114.84],[20200310,115.66],[20200311,116.74],[20200312,119.07],[20200313,120.35],[20200316,119.33],[20200317,119.17],[20200318,119.65],[20200319,121.77],[20200320,121.9],[20200323,121.37],[20200324,120.46],[20200325,119.68],[20200326,116.75],[20200327,118.24],[20200330,118.25],[20200331,119.51],[20200401,120.57],[20200402,120.91],[20200403,122.3],[20200406,121.67],[20200407,121.11],[20200408,121.07],[20200409,122],[20200414,119.9],[20200415,120.89],[20200416,121.14],[20200417,122.15],[20200420,122.29],[20200421,122.5],[20200422,122.32],[20200423,123.51],[20200424,123.41],[20200427,122.71],[20200428,122.22],[20200429,122.89],[20200430,123.11],[20200504,123.73],[20200505,125.12],[20200506,125.96],[20200507,126.71],[20200508,125.92],[20200511,125.91],[20200512,125.49],[20200513,125.37],[20200514,126.88],[20200515,125.81],[20200518,125.81],[20200519,124.3],[20200520,123.9],[20200522,124.16],[20200525,123.8],[20200526,122.98],[20200527,123.39],[20200528,123.76],[20200529,122.51],[20200602,122.1],[20200603,121.93],[20200604,120.91],[20200605,120.92],[20200608,121.31],[20200609,121.02],[20200610,120.14],[20200611,120.91],[20200612,120.79],[20200615,121.48],[20200616,120.47],[20200617,121.22],[20200618,121.72],[20200619,121.7],[20200622,120.94],[20200624,121.27],[20200625,121.48],[20200626,121.48],[20200629,120.75],[20200630,122.32],[20200701,122.56],[20200702,121.69],[20200703,122.5],[20200706,121],[20200707,121.89],[20200708,122.18],[20200709,121.41],[20200710,121.78],[20200713,121.15],[20200714,120.76],[20200715,120.01],[20200716,120.23],[20200717,120.05],[20200720,119.39],[20200721,119.36],[20200722,118.2],[20200723,117.94],[20200724,117.28],[20200727,115.87],[20200728,115.89],[20200729,116.13],[20200730,115.49],[20200731,114.37],[20200803,115.94],[20200804,115.44],[20200805,114.31],[20200806,113.98],[20200807,114.33],[20200810,115.31],[20200811,116.51],[20200812,116.18],[20200813,115.75],[20200814,116.41],[20200817,115.95],[20200818,115.08],[20200819,114.17],[20200820,115.26],[20200821,116.07],[20200824,115.63],[20200825,115.69],[20200826,116.05],[20200827,116.27],[20200828,115.13],[20200831,114.44],[20200901,114.15],[20200902,115.87],[20200903,115.33],[20200904,114.63],[20200907,114.79],[20200908,114.72],[20200909,114.4],[20200910,113.87],[20200911,113.74],[20200914,112.77],[20200915,112.42],[20200916,112.17],[20200917,112.34],[20200918,111.85],[20200921,112.56],[20200922,113.4],[20200923,113.95],[20200924,115.11],[20200925,115.02],[20200928,114.24],[20200929,113.73],[20200930,112.88],[20201001,112.57],[20201002,112.62],[20201005,111.67],[20201006,111.59],[20201007,110.8],[20201008,110.8],[20201009,110.56],[20201012,111.08],[20201013,111.56],[20201014,111.89],[20201015,112.57],[20201016,112.07],[20201019,111.05],[20201020,110.41],[20201021,110.17],[20201022,109.86],[20201023,109.28],[20201026,109.71],[20201027,109.77],[20201028,110.09],[20201029,109.75],[20201030,109.51],[20201102,110.37],[20201103,109.78],[20201104,109.85],[20201105,108.84],[20201106,108.37],[20201109,108.52],[20201110,108.6],[20201111,108.61],[20201112,108.57],[20201113,108.29],[20201116,108.12],[20201117,108.01],[20201118,107.44],[20201119,108.02],[20201120,107.84],[20201123,107.46],[20201124,107.68],[20201125,107.74],[20201126,107.52],[20201127,107.29],[20201130,106.74],[20201201,106.88],[20201202,106.45],[20201203,105.83],[20201204,105.49],[20201207,105.81],[20201208,105.7],[20201209,105.34],[20201210,105.66],[20201211,105.57],[20201214,105.34],[20201215,105.64],[20201216,105.04],[20201217,104.78],[20201218,104.48],[20201221,104.5],[20201222,104.04],[20201223,105.04],[20201228,103.96],[20201229,104.21],[20201230,103.98],[20201231,103.96],[20210104,103.49],[20210105,103.52],[20210106,102.51],[20210107,102.88],[20210108,102.93],[20210111,103.74],[20210112,103.64],[20210113,103.96],[20210114,104.11],[20210115,104.34],[20210118,104.52],[20210119,103.96],[20210120,104.25],[20210121,104.63],[20210122,104.64],[20210125,104.99],[20210126,104.59],[20210127,106.23],[20210128,106.17],[20210129,105.65],[20210201,106.36],[20210202,106.37],[20210203,105.97],[20210204,106.5],[20210205,106.79],[20210208,105.99],[20210209,105.13],[20210210,104.83],[20210211,105.78],[20210212,106.24],[20210215,105.81],[20210216,105.83],[20210217,105.64],[20210218,104.96],[20210219,104.96],[20210222,104.38],[20210223,103.8],[20210224,104.03],[20210225,103.19],[20210226,104.01],[20210301,105.09],[20210302,105.43],[20210303,104.96],[20210304,105.13],[20210305,105.65],[20210308,106.54],[20210309,105.99],[20210310,105.42],[20210311,105.6],[20210312,105.83],[20210315,106.12],[20210316,106.46],[20210317,106.32],[20210318,106.61],[20210319,106.88],[20210322,106.6],[20210323,107.2],[20210324,107.66],[20210325,108.3],[20210326,109.1],[20210329,109.92],[20210330,110.53],[20210331,110.23],[20210401,109.55],[20210406,109.98],[20210407,108.67],[20210408,108.52],[20210409,107.85],[20210412,108.17],[20210413,108.69],[20210414,108.58],[20210415,108.6],[20210416,109.17],[20210419,108.64],[20210420,108.9],[20210421,108.93],[20210422,108.41],[20210423,108.45],[20210426,108.27],[20210427,107.78],[20210428,107.85],[20210429,107.47],[20210430,107.67],[20210503,107.83],[20210504,108.95],[20210505,109.71],[20210506,109.44],[20210507,109.79],[20210510,108.68],[20210511,108.59],[20210512,109.08],[20210514,109.12],[20210517,108.56],[20210518,107.33],[20210519,107.06],[20210520,106.85],[20210521,107.32],[20210525,106.45],[20210526,106.96],[20210527,107.68],[20210528,108.21],[20210531,107.52],[20210601,107.48],[20210602,107.63],[20210603,107.58],[20210604,108.26],[20210607,107.5],[20210608,106.99],[20210609,107.12],[20210610,106.91],[20210611,107.54],[20210614,107.77],[20210615,107.8],[20210616,107.44],[20210617,108.64],[20210618,109.01],[20210621,109.38],[20210622,109.4],[20210624,109.49],[20210625,109.5],[20210628,109.5],[20210629,110.55],[20210630,110.34],[20210701,110.36],[20210702,110.96],[20210705,110.48],[20210706,110.97],[20210707,111.11],[20210708,110.82],[20210709,110.92],[20210712,111.19],[20210713,111.65],[20210714,112.51],[20210715,112.53],[20210716,112.64],[20210719,113.07],[20210720,113.04],[20210721,112.67],[20210722,113.12],[20210723,113.41],[20210726,113.24],[20210727,112.92],[20210728,112.45],[20210729,111.6],[20210730,112.01],[20210802,111.85],[20210803,112.12],[20210804,112.39],[20210805,111.88],[20210806,111.71],[20210809,111.76],[20210810,111.8],[20210811,111.41],[20210812,111.86],[20210813,111.64],[20210816,112.1],[20210817,111.9],[20210818,112.44],[20210819,112.59],[20210820,112.84],[20210823,112.08],[20210824,112.56],[20210825,112.36],[20210826,112.34],[20210827,112.94],[20210830,112.91],[20210831,113.02],[20210901,113.25],[20210902,112.95],[20210903,113.22],[20210906,113.56],[20210907,113.33],[20210908,113.3],[20210909,113.53],[20210910,113.76],[20210913,113.87],[20210914,113.7],[20210915,113.82],[20210916,115.15],[20210917,115.18],[20210920,115.34],[20210921,115.68],[20210922,115.61],[20210923,115.77],[20210924,115.24],[20210927,115.3],[20210928,114.91],[20210929,114.59],[20210930,114.85],[20211001,113.85],[20211004,113.37],[20211005,114.57],[20211006,115.79],[20211007,115.65],[20211008,115.32],[20211011,114.72],[20211012,114.37],[20211013,114.83],[20211014,114.74],[20211015,114.76],[20211018,114.27],[20211019,114.74],[20211020,115.68],[20211021,115.6],[20211022,115.74],[20211025,115.93],[20211026,115.54],[20211027,115.96],[20211028,116.85],[20211029,116.55],[20211102,114.8],[20211103,115.75],[20211104,117.16],[20211105,117.02],[20211108,115.74],[20211109,116.03],[20211110,116.87],[20211111,117.94],[20211112,118.13],[20211115,118.24],[20211116,119.27],[20211117,119.65],[20211118,120.09],[20211119,120.88],[20211122,120.75],[20211123,120.77],[20211124,121.03],[20211125,121.23],[20211126,120.59],[20211129,120.42],[20211130,119.7],[20211201,119.82],[20211202,119.39],[20211203,120.88],[20211206,120.92],[20211207,121.8],[20211208,121.47],[20211209,121.49],[20211210,121.75],[20211213,123.06],[20211214,122.12],[20211215,123.82],[20211216,122.56],[20211217,122.03],[20211220,122.78],[20211221,121.6],[20211222,122.31],[20211223,122.39],[20211227,122.7],[20211228,122.81],[20211229,123.37],[20211230,122.81],[20211231,122.54],[20220103,121.59],[20220104,121.47],[20220105,120.24],[20220106,121.05],[20220107,121.65],[20220110,120.7],[20220111,121.05],[20220112,121.03],[20220113,119.84],[20220114,119.52],[20220117,119.9],[20220118,119.79],[20220119,121.58],[20220120,122.16],[20220121,122.59],[20220124,123.02],[20220125,123.52],[20220126,123.61],[20220127,125.64],[20220128,126.68],[20220131,126.55],[20220201,125.18],[20220202,124.68],[20220203,125.68],[20220204,123.59],[20220207,123],[20220208,123.5],[20220209,123.51],[20220210,122.81],[20220211,122.43],[20220214,123.52],[20220215,122.83],[20220216,121.98],[20220217,122.17],[20220218,123],[20220221,123.3],[20220222,123.83],[20220223,124.19],[20220224,126.38],[20220225,125.04],[20220228,125.28],[20220301,125.83],[20220302,126.08],[20220303,127.59],[20220304,129.06],[20220307,129.8],[20220308,129.38],[20220309,127.59],[20220310,126.16],[20220311,126.94],[20220314,127.58],[20220315,127.76],[20220316,127.83],[20220317,127.04],[20220318,127.72],[20220321,128.26],[20220322,128.4],[20220323,128.8],[20220324,128.57],[20220325,127.71],[20220328,128.03],[20220329,126.98],[20220330,126.25],[20220331,126.06],[20220401,126.19],[20220404,126.83],[20220405,127.25],[20220406,128.55],[20220407,129.02],[20220408,130.08],[20220411,129.69],[20220412,129.56],[20220413,129.29],[20220414,128.32],[20220419,129.95],[20220420,130.55],[20220421,130.67],[20220422,130.95],[20220425,131.44],[20220426,132.47],[20220427,134.34],[20220428,136.1],[20220429,134.83],[20220502,134.32],[20220503,133.38],[20220504,134.34],[20220505,133.82],[20220506,133.4],[20220510,134.35],[20220511,135.41],[20220512,137.3],[20220513,136.25],[20220516,135.29],[20220517,134],[20220518,133.22],[20220519,131.76],[20220520,131.15],[20220523,130.85],[20220524,131.35],[20220525,132.2],[20220527,131.02],[20220530,130.11],[20220531,131.02],[20220601,131.68],[20220602,131.24],[20220603,130.79],[20220607,131.53],[20220608,130.12],[20220609,130.01],[20220610,131.69],[20220613,133.91],[20220614,134.16],[20220615,134.5],[20220616,134.79],[20220617,134.03],[20220620,133.64],[20220621,133.1],[20220622,133.21],[20220624,131.79],[20220627,131.77],[20220628,132.42],[20220629,132.46],[20220630,134.16],[20220701,133.02],[20220704,132.55],[20220705,134.03],[20220706,134.67],[20220707,134.93],[20220708,135.45],[20220711,136.42],[20220712,137.78],[20220713,136.94],[20220714,137.66],[20220715,137.29],[20220718,136.49],[20220719,134.99],[20220720,135.57],[20220721,136.26],[20220722,136.52],[20220725,136.29],[20220726,137.71],[20220727,137.11],[20220728,137.3],[20220729,135.35],[20220801,134.2],[20220802,133.59],[20220803,134.24],[20220804,134.24],[20220805,133.18],[20220808,133.32],[20220809,132.97],[20220810,133.27],[20220811,132.01],[20220812,132.74],[20220816,134.53],[20220817,133.93],[20220818,134.44],[20220819,136.85],[20220822,137.34],[20220823,138.76],[20220824,138.36],[20220825,137.86],[20220826,137.92],[20220829,137.2],[20220830,136.69],[20220831,137.09],[20220901,135.48],[20220902,136.62],[20220905,137.47],[20220906,138.05],[20220907,137.92],[20220908,136.86],[20220909,136.88],[20220912,135.92],[20220913,134.8],[20220914,136.62],[20220915,136.57],[20220916,138.18],[20220919,137.09],[20220920,136.95],[20220921,138.57],[20220922,139.52],[20220923,141.77],[20220926,143.06],[20220927,144.23],[20220928,146.01],[20220929,144.41],[20220930,144.61],[20221003,144.49],[20221004,143.09],[20221005,142.82],[20221006,143.13],[20221007,143.9],[20221010,145.68],[20221011,145.65],[20221012,145.83],[20221013,145.55],[20221014,146.99],[20221017,146.21],[20221018,145.69],[20221019,146.51],[20221020,145.13],[20221021,146.87],[20221024,145.27],[20221025,144.62],[20221026,141.44],[20221027,141.98],[20221028,142.96],[20221031,143.98],[20221102,145.76],[20221103,147.81],[20221104,144.91],[20221107,142.81],[20221108,143.87],[20221109,143.74],[20221110,145.57],[20221111,140.45],[20221114,139.36],[20221115,137.43],[20221116,137.58],[20221117,139.18],[20221118,138.89],[20221121,140.79],[20221122,140.43],[20221123,139.53],[20221124,138.21],[20221125,138.95],[20221128,137.89],[20221129,139.49],[20221130,139.46],[20221201,138.56],[20221202,136.92],[20221205,135.59],[20221206,136.55],[20221207,136.35],[20221208,136.81],[20221209,136.15],[20221212,136.39],[20221213,136.83],[20221214,135.89],[20221215,136.44],[20221216,136.28],[20221219,137.22],[20221220,137.36],[20221221,136.61],[20221222,136.54],[20221223,136.69],[20221227,136.77],[20221228,136.59],[20221229,136.54],[20221230,136.41],[20230102,136.29],[20230103,137.83],[20230104,136.99],[20230105,136.9],[20230106,137.17],[20230109,134.96],[20230110,134.48],[20230111,134.05],[20230112,134.2],[20230113,133.37],[20230116,133.64],[20230117,133.42],[20230118,133.01],[20230119,133.19],[20230120,133.35],[20230123,132.72],[20230124,132.7],[20230125,133.41],[20230126,134.06],[20230127,134.41],[20230130,134.17],[20230131,135.34],[20230201,134.45],[20230202,132.89],[20230203,133.04],[20230206,135.61],[20230207,136.55],[20230208,136.57],[20230209,137.29],[20230210,138.71],[20230213,139.12],[20230214,138.34],[20230215,138.92],[20230216,138.62],[20230217,140.05],[20230220,139.72],[20230221,140.45],[20230222,141.06],[20230223,141.47],[20230224,141.67],[20230227,141.69],[20230228,140.93],[20230301,139.82],[20230302,141.43],[20230303,140.69],[20230306,141.12],[20230307,141.45],[20230308,143.16],[20230309,143.03],[20230310,141.95],[20230313,139.7],[20230314,139.06],[20230315,141.39],[20230316,140.42],[20230317,139.96],[20230320,139.24],[20230321,138.64],[20230322,139.02],[20230323,137.51],[20230324,138.65],[20230327,138.77],[20230328,138.12],[20230329,138.51],[20230330,138.22],[20230331,138.39],[20230403,139.12],[20230404,138.79],[20230405,138.09],[20230406,138.41],[20230411,137.74],[20230412,136.38],[20230413,135.33],[20230414,135.28],[20230417,136.13],[20230418,136.19],[20230419,136.85],[20230420,136.41],[20230421,135.59],[20230424,135.12],[20230425,134.09],[20230426,134.14],[20230427,133.98],[20230428,133.4],[20230502,133.93],[20230503,133.41],[20230504,131.51],[20230505,132],[20230508,131.75],[20230510,132.02],[20230511,131.55],[20230512,131.75],[20230515,132.09],[20230516,132.18],[20230517,132.86],[20230519,133.01],[20230522,132.98],[20230523,133.4],[20230524,133.15],[20230525,134.46],[20230526,134.54],[20230530,133.9],[20230531,133.71],[20230601,134.42],[20230602,134.82],[20230605,136.3],[20230606,136.3],[20230607,135.89],[20230608,136.15],[20230609,135.85],[20230612,135.62],[20230613,135.72],[20230614,135.1],[20230615,134.97],[20230616,133.39],[20230619,134.18],[20230620,133.78],[20230621,134.29],[20230622,133.49],[20230626,135.16],[20230627,134.33],[20230628,134.14],[20230629,133.68],[20230630,134.55],[20230703,133.84],[20230704,134.24],[20230705,134.15],[20230706,134.36],[20230707,134.32],[20230710,133.11],[20230711,132.41],[20230712,132.75],[20230713,130.94],[20230714,130.97],[20230717,130.81],[20230718,130.3],[20230719,131.48],[20230720,132.45],[20230721,133.2],[20230724,133.49],[20230725,133.72],[20230726,132.66],[20230727,131.19],[20230728,132.89],[20230731,132.7],[20230801,133.45],[20230802,133.14],[20230803,132.83],[20230804,132.33],[20230807,131.91],[20230808,132.83],[20230809,132.35],[20230810,132.19],[20230811,132.43],[20230814,133.72],[20230816,134.49],[20230817,134.6],[20230818,135.17],[20230821,134.8],[20230822,135.07],[20230823,136.2],[20230824,136.02],[20230825,136.26],[20230828,136.73],[20230829,136.66],[20230830,135.58],[20230831,135.75],[20230901,136.29],[20230904,137.13],[20230905,138.01],[20230906,138.63],[20230907,138.97],[20230908,139.33],[20230911,139.3],[20230912,139.46],[20230913,139.1],[20230914,139.12],[20230915,139.85],[20230918,139.1],[20230919,139.31],[20230920,139.6],[20230921,140.87],[20230922,140.99],[20230925,140.76],[20230926,141.49],[20230927,142.51],[20230928,142.95],[20230929,142.45],[20231002,143.11],[20231003,144.96],[20231004,144.7],[20231005,143.6],[20231006,143.02],[20231009,143.44],[20231010,143.21],[20231011,143.02],[20231012,143.37],[20231013,144.61],[20231016,145.16],[20231017,144.84],[20231018,145.77],[20231019,146.2],[20231020,146.19],[20231023,146.41],[20231024,145.55],[20231025,146.28],[20231026,146.49],[20231027,146.73],[20231030,146.91],[20231031,146.12],[20231102,145.01],[20231103,145.41],[20231106,145.01],[20231107,146.9],[20231108,147.57],[20231109,147.32],[20231110,147.87],[20231113,148.98],[20231114,148.07],[20231115,145.88],[20231116,146.26],[20231117,145.89],[20231120,144.88],[20231121,144.58],[20231122,145.35],[20231123,145.24],[20231124,144.84],[20231127,144.31],[20231128,144.81],[20231129,144.73],[20231130,144.82],[20231201,145.43],[20231204,145.91],[20231205,146.21],[20231206,146.72],[20231207,147.58],[20231208,147.11],[20231211,147.67],[20231212,147.33],[20231213,147.89],[20231214,146.19],[20231215,144.67],[20231218,144.88],[20231219,144.64],[20231220,145.09],[20231221,144.61],[20231222,143.78],[20231227,141.69],[20231228,140.75],[20231229,141.91],[20240102,144.22],[20240103,146.01],[20240104,146.02],[20240105,146.68],[20240108,146.27],[20240109,146.53],[20240110,146.95],[20240111,147.16],[20240112,147.89],[20240115,147.95],[20240116,148.92],[20240117,149.08],[20240118,149.19],[20240119,149.66],[20240122,148.98],[20240123,149.32],[20240124,149.36],[20240125,150.06],[20240126,149.96],[20240129,150.73],[20240130,150.34],[20240131,151.08],[20240201,152.27],[20240202,151.87],[20240205,155.09],[20240206,154.88],[20240207,154.58],[20240208,154.35],[20240209,153.78],[20240212,152.92],[20240213,151.45],[20240214,152.66],[20240215,151.13],[20240216,150.54],[20240219,149.68],[20240220,148.93],[20240221,149.33],[20240222,149.14],[20240223,150.22],[20240226,150.05],[20240227,149.7],[20240228,149.8],[20240229,149.42],[20240301,150.36],[20240304,149.87],[20240305,149.33],[20240306,150.16],[20240307,150.97],[20240308,150.55],[20240311,150.57],[20240312,151.44],[20240313,150.61],[20240314,151.13],[20240315,151.44],[20240318,152.15],[20240319,152.71],[20240320,152.68],[20240321,152.35],[20240322,153.57],[20240325,153.46],[20240326,153.23],[20240327,153.68],[20240328,153.77],[20240402,155.44],[20240403,155.78],[20240404,155.34],[20240405,155.75],[20240408,156.03],[20240409,155.08],[20240410,155.17],[20240411,156.89],[20240412,157.84],[20240415,158],[20240416,158.22],[20240417,158.63],[20240418,158.05],[20240419,157.83],[20240422,158.56],[20240423,157.87],[20240424,157.65],[20240425,155.61],[20240426,155.26],[20240429,154.65],[20240430,154.93],[20240502,155.31],[20240503,154.56],[20240506,153.59],[20240507,156.93],[20240508,155.08],[20240510,154.88],[20240513,154.57],[20240514,153.68],[20240515,153.75],[20240516,153.52],[20240517,153.67],[20240521,154.23],[20240522,154.02],[20240523,153.78],[20240524,153.99],[20240527,153.61],[20240528,152.97],[20240529,153.27],[20240530,153.67],[20240531,152.64],[20240603,153.11],[20240604,153.45],[20240605,153.78],[20240606,153.33],[20240607,152.51],[20240610,154.9],[20240611,155.95],[20240612,155.65],[20240613,154.8],[20240614,155.72],[20240617,155.75],[20240618,156.46],[20240619,154.95],[20240620,155.86],[20240621,156.8],[20240624,156.56],[20240625,156.56],[20240626,156.97],[20240627,158.31],[20240628,158.21],[20240701,157.69],[20240702,158.29],[20240703,157.27],[20240704,156.59],[20240705,156.09],[20240708,155],[20240709,155.48],[20240710,155.04],[20240711,154.52],[20240712,154.35],[20240715,153.6],[20240716,154.23],[20240717,153.7],[20240718,154.29],[20240719,154.69],[20240722,155.07],[20240723,156],[20240724,156.26],[20240725,156.67],[20240726,156.68],[20240729,157.75],[20240730,157.8],[20240731,158.71],[20240801,159.25],[20240802,158.2],[20240805,155.95],[20240806,156.58],[20240807,157.23],[20240808,156.61],[20240809,157.12],[20240812,156.97],[20240813,157.75],[20240814,156.82],[20240816,157.52],[20240819,157],[20240820,156.7],[20240821,156.54],[20240822,156.62],[20240823,156.51],[20240826,155.84],[20240827,156.11],[20240828,156.4],[20240829,157.48],[20240830,157.06],[20240902,157.68],[20240903,158.02],[20240904,156.9],[20240905,156.06],[20240906,155.71],[20240909,156.49],[20240910,156.4],[20240911,156.21],[20240912,156.26],[20240913,155.7],[20240916,155.13],[20240917,155.28],[20240918,155.56],[20240919,155.67],[20240920,155.9],[20240923,157.15],[20240924,157.33],[20240925,156.58],[20240926,157.83],[20240927,156.9],[20240930,155.97],[20241001,158.08],[20241002,158.44],[20241003,158.65],[20241004,158.63],[20241007,159.09],[20241008,158.95],[20241009,159.3],[20241010,160.46],[20241011,160.12],[20241014,160.44],[20241015,160.25],[20241016,159.95],[20241017,159.67],[20241018,159.48],[20241021,158.35],[20241022,158.87],[20241023,159.13],[20241024,158.23],[20241025,157.59],[20241028,157.44],[20241029,158.38],[20241030,157.55],[20241031,156.21],[20241104,156.8],[20241105,157.08],[20241106,160.71],[20241107,159.48],[20241108,159.09],[20241111,160.88],[20241112,161.39],[20241113,161.14],[20241114,163.82],[20241115,162.59],[20241118,162.32],[20241119,160.74],[20241120,160.76],[20241121,160.96],[20241122,162.09],[20241125,160.08],[20241126,160.58],[20241127,161.08],[20241128,160.47],[20241129,160],[20241202,161.63],[20241203,162.6],[20241204,163.71],[20241205,163.92],[20241206,163.21],[20241209,161.98],[20241210,163.25],[20241211,164],[20241212,163.94],[20241213,163.71],[20241216,163.51],[20241217,162.55],[20241218,162.56],[20241219,164.41],[20241220,165.02],[20241223,164.4],[20241227,161.83],[20241230,161.76],[20241231,162.74],[20250102,164.64],[20250103,164.47],[20250106,163.33],[20250107,164.44],[20250108,167.93],[20250109,168.47],[20250110,168.59],[20250113,170.25],[20250114,169.21],[20250115,168.26],[20250116,169.57],[20250117,168.77],[20250120,168.31],[20250121,167.89],[20250122,167.59],[20250123,168.06],[20250124,167.35],[20250127,166.2],[20250128,168.15],[20250129,168.43],[20250130,167.32],[20250131,166.7],[20250203,168.7],[20250204,168.55],[20250205,167.55],[20250206,168.97],[20250207,168.61],[20250210,169.95],[20250211,170.22],[20250212,169.92],[20250213,169.43]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20200214,160.27],[20200215,160.27],[20200216,160.26],[20200217,160.18],[20200218,160.28],[20200219,160.53],[20200220,160.23],[20200221,160.03],[20200222,160.03],[20200223,160.03],[20200224,159.5],[20200225,159.16],[20200226,158.8],[20200227,158.23],[20200228,157.48],[20200229,157.48],[20200301,157.49],[20200302,157.02],[20200303,156.85],[20200304,157.15],[20200305,156.88],[20200306,155.39],[20200307,155.39],[20200308,155.41],[20200309,154.12],[20200310,154.6],[20200311,154.97],[20200312,154.85],[20200313,155.93],[20200314,155.93],[20200315,155.89],[20200316,154.66],[20200317,155.73],[20200318,154.65],[20200319,156.38],[20200320,157.39],[20200321,157.39],[20200322,157.39],[20200323,156.78],[20200324,156.77],[20200325,157.06],[20200326,156.03],[20200327,156.62],[20200328,156.62],[20200329,156.61],[20200330,156.32],[20200331,157.32],[20200401,157.82],[20200402,158.04],[20200403,159.08],[20200404,159.08],[20200405,159.08],[20200406,159.46],[20200407,159.13],[20200408,159.12],[20200409,159.25],[20200410,159.25],[20200411,159.25],[20200412,159.25],[20200413,159.24],[20200414,158.22],[20200415,158.29],[20200416,158.94],[20200417,159.46],[20200418,159.46],[20200419,159.47],[20200420,159.69],[20200421,159.54],[20200422,159.5],[20200423,160.59],[20200424,160.38],[20200425,160.38],[20200426,160.38],[20200427,160.54],[20200428,160.21],[20200429,160.5],[20200430,160.4],[20200501,160.31],[20200502,160.31],[20200503,160.3],[20200504,160.22],[20200505,160.95],[20200506,161.32],[20200507,161.54],[20200508,161.66],[20200509,161.66],[20200510,161.67],[20200511,161.48],[20200512,161.44],[20200513,161.32],[20200514,162.04],[20200515,162.29],[20200516,162.29],[20200517,162.29],[20200518,161.99],[20200519,161.05],[20200520,160.95],[20200521,160.83],[20200522,161.13],[20200523,161.13],[20200524,161.14],[20200525,161.63],[20200526,161.06],[20200527,161.07],[20200528,161.24],[20200529,160.68],[20200530,160.68],[20200531,160.68],[20200601,160.77],[20200602,160.7],[20200603,160.55],[20200604,159.94],[20200605,159.51],[20200606,159.51],[20200607,159.55],[20200608,160.11],[20200609,160.13],[20200610,159.67],[20200611,159.58],[20200612,159.76],[20200613,159.76],[20200614,159.78],[20200615,159.98],[20200616,160.61],[20200617,160.7],[20200618,160.94],[20200619,160.78],[20200620,160.78],[20200621,160.75],[20200622,160.74],[20200623,160.69],[20200624,160.72],[20200625,161.07],[20200626,161.16],[20200627,161.16],[20200628,161.13],[20200629,160.49],[20200630,161.74],[20200701,161.74],[20200702,161.28],[20200703,161.61],[20200704,161.61],[20200705,161.62],[20200706,161.35],[20200707,161.6],[20200708,161.49],[20200709,161.17],[20200710,161.49],[20200711,161.49],[20200712,161.51],[20200713,161.67],[20200714,161.24],[20200715,161.29],[20200716,161.4],[20200717,161.5],[20200718,161.5],[20200719,161.5],[20200720,161.42],[20200721,161.66],[20200722,160.45],[20200723,160.55],[20200724,160.04],[20200725,160.04],[20200726,160.05],[20200727,159.2],[20200728,159.61],[20200729,159.45],[20200730,159.2],[20200731,158.12],[20200801,158.12],[20200802,158.11],[20200803,159.32],[20200804,159.45],[20200805,158.88],[20200806,158.66],[20200807,158.87],[20200808,158.87],[20200809,158.87],[20200810,159.05],[20200811,159.12],[20200812,158.83],[20200813,158.72],[20200814,158.9],[20200815,158.9],[20200816,158.88],[20200817,158.51],[20200818,158.47],[20200819,158.5],[20200820,158.88],[20200821,159.67],[20200822,159.67],[20200823,159.65],[20200824,159.32],[20200825,159.18],[20200826,159.3],[20200827,159.25],[20200828,158.1],[20200829,158.1],[20200830,158.1],[20200831,157.75],[20200901,157.53],[20200902,158.72],[20200903,158.81],[20200904,157.73],[20200905,157.73],[20200906,157.72],[20200907,157.76],[20200908,158.1],[20200909,157.86],[20200910,157.71],[20200911,157.85],[20200912,157.85],[20200913,157.84],[20200914,157.71],[20200915,157.47],[20200916,157.93],[20200917,158.04],[20200918,157.92],[20200919,157.92],[20200920,157.94],[20200921,157.91],[20200922,158.46],[20200923,159.12],[20200924,159.43],[20200925,159.77],[20200926,159.77],[20200927,159.76],[20200928,159.39],[20200929,159.05],[20200930,158.8],[20201001,158.69],[20201002,158.81],[20201003,158.81],[20201004,158.78],[20201005,158.38],[20201006,158.03],[20201007,157.99],[20201008,158.23],[20201009,158.1],[20201010,158.1],[20201011,158.1],[20201012,158.35],[20201013,158.77],[20201014,159.19],[20201015,159.32],[20201016,159.49],[20201017,159.49],[20201018,159.49],[20201019,158.84],[20201020,158.57],[20201021,158.49],[20201022,158.19],[20201023,157.56],[20201024,157.56],[20201025,157.56],[20201026,157.75],[20201027,157.74],[20201028,158.49],[20201029,158.64],[20201030,158.6],[20201031,158.6],[20201101,158.6],[20201102,159.03],[20201103,158.76],[20201104,158.79],[20201105,158.3],[20201106,158.1],[20201107,158.1],[20201108,158.1],[20201109,157.75],[20201110,156.16],[20201111,155.97],[20201112,156.17],[20201113,156.22],[20201114,156.22],[20201115,156.22],[20201116,156.47],[20201117,155.93],[20201118,155.99],[20201119,156.23],[20201120,156.47],[20201121,156.47],[20201122,156.47],[20201123,156.26],[20201124,156.38],[20201125,156.29],[20201126,156.47],[20201127,156.49],[20201128,156.49],[20201129,156.49],[20201130,155.69],[20201201,156.4],[20201202,156.06],[20201203,155.63],[20201204,155.38],[20201205,155.38],[20201206,155.38],[20201207,155.39],[20201208,155.52],[20201209,155.7],[20201210,155.5],[20201211,155.64],[20201212,155.64],[20201213,155.64],[20201214,155.46],[20201215,155.52],[20201216,155.59],[20201217,155.54],[20201218,155.5],[20201219,155.5],[20201220,155.5],[20201221,156.12],[20201222,155.58],[20201223,156.52],[20201224,156.53],[20201225,156.53],[20201226,156.53],[20201227,156.53],[20201228,156.18],[20201229,156.08],[20201230,155.56],[20201231,155.7],[20210101,155.7],[20210102,155.7],[20210103,155.7],[20210104,155.8],[20210105,156.12],[20210106,155.99],[20210107,156.38],[20210108,156.83],[20210109,156.83],[20210110,156.83],[20210111,157.34],[20210112,157.58],[20210113,157.75],[20210114,157.85],[20210115,157.94],[20210116,157.94],[20210117,157.94],[20210118,158.24],[20210119,158.04],[20210120,158.67],[20210121,158.65],[20210122,158.91],[20210123,158.91],[20210124,158.91],[20210125,159.06],[20210126,158.64],[20210127,158.87],[20210128,158.5],[20210129,158.46],[20210130,158.46],[20210131,158.46],[20210201,159.11],[20210202,159.46],[20210203,159.87],[20210204,159.85],[20210205,160.38],[20210206,160.38],[20210207,160.38],[20210208,160.47],[20210209,160.03],[20210210,159.97],[20210211,160.02],[20210212,160.17],[20210213,160.17],[20210214,160.17],[20210215,160.19],[20210216,160.15],[20210217,160.58],[20210218,160.26],[20210219,160.03],[20210220,160.03],[20210221,160.03],[20210222,160.15],[20210223,159.52],[20210224,159.11],[20210225,159.19],[20210226,159.02],[20210227,159.02],[20210228,159.02],[20210301,160.05],[20210302,160.19],[20210303,160.21],[20210304,159.88],[20210305,160.66],[20210306,160.66],[20210307,160.66],[20210308,161.25],[20210309,160.94],[20210310,160.9],[20210311,160.86],[20210312,161.25],[20210313,161.25],[20210314,161.25],[20210315,161.03],[20210316,161.2],[20210317,161.02],[20210318,161.68],[20210319,161.72],[20210320,161.72],[20210321,161.72],[20210322,161.6],[20210323,161.66],[20210324,161.74],[20210325,162.33],[20210326,162.91],[20210327,162.91],[20210328,162.91],[20210329,163.12],[20210330,163.34],[20210331,163.39],[20210401,163.54],[20210402,163.54],[20210403,163.54],[20210404,163.54],[20210405,163.54],[20210406,163.49],[20210407,163.28],[20210408,163.41],[20210409,163.24],[20210410,163.24],[20210411,163.24],[20210412,163.11],[20210413,163.43],[20210414,163.1],[20210415,163.2],[20210416,163.34],[20210417,163.34],[20210418,163.34],[20210419,163],[20210420,163.01],[20210421,163.05],[20210422,163.17],[20210423,162.95],[20210424,162.95],[20210425,162.95],[20210426,163],[20210427,163.02],[20210428,163.16],[20210429,162.79],[20210430,162.69],[20210501,162.69],[20210502,162.69],[20210503,162.78],[20210504,162.97],[20210505,163.05],[20210506,162.97],[20210507,163.1],[20210508,163.1],[20210509,163.1],[20210510,162.55],[20210511,162.22],[20210512,162.34],[20210513,162.4],[20210514,162.22],[20210515,162.22],[20210516,162.22],[20210517,161.77],[20210518,161.65],[20210519,161.55],[20210520,161.37],[20210521,161.74],[20210522,161.74],[20210523,161.74],[20210524,161.73],[20210525,161.22],[20210526,161.46],[20210527,161.88],[20210528,162.27],[20210529,162.27],[20210530,162.27],[20210531,162.15],[20210601,161.96],[20210602,162.07],[20210603,161.94],[20210604,162.46],[20210605,162.46],[20210606,162.46],[20210607,162.44],[20210608,162.25],[20210609,162.29],[20210610,162.41],[20210611,162.57],[20210612,162.57],[20210613,162.57],[20210614,162.64],[20210615,162.85],[20210616,162.61],[20210617,163.39],[20210618,163.69],[20210619,163.69],[20210620,163.69],[20210621,163.6],[20210622,163.9],[20210623,163.84],[20210624,163.73],[20210625,163.8],[20210626,163.8],[20210627,163.8],[20210628,164.18],[20210629,164.27],[20210630,164.59],[20210701,164.63],[20210702,165.11],[20210703,165.11],[20210704,165.11],[20210705,164.85],[20210706,164.98],[20210707,165.18],[20210708,165.19],[20210709,165.21],[20210710,165.21],[20210711,165.21],[20210712,165.39],[20210713,165.42],[20210714,165.74],[20210715,165.79],[20210716,165.76],[20210717,165.76],[20210718,165.76],[20210719,165.73],[20210720,165.65],[20210721,165.72],[20210722,165.85],[20210723,165.96],[20210724,165.96],[20210725,165.96],[20210726,166.09],[20210727,165.97],[20210728,165.97],[20210729,165.91],[20210730,165.96],[20210731,165.96],[20210801,165.96],[20210802,165.95],[20210803,165.83],[20210804,166.17],[20210805,165.97],[20210806,166.33],[20210807,166.33],[20210808,166.33],[20210809,166.26],[20210810,166.51],[20210811,166.57],[20210812,166.65],[20210813,166.79],[20210814,166.79],[20210815,166.79],[20210816,166.83],[20210817,166.82],[20210818,167.13],[20210819,167.27],[20210820,167.48],[20210821,167.48],[20210822,167.48],[20210823,167.11],[20210824,166.97],[20210825,166.87],[20210826,166.85],[20210827,166.98],[20210828,166.98],[20210829,166.98],[20210830,166.83],[20210831,166.81],[20210901,166.6],[20210902,166.55],[20210903,166.61],[20210904,166.61],[20210905,166.61],[20210906,166.7],[20210907,166.71],[20210908,166.84],[20210909,167.06],[20210910,167.4],[20210911,167.4],[20210912,167.4],[20210913,167.63],[20210914,167.48],[20210915,167.9],[20210916,168.36],[20210917,168.23],[20210918,168.23],[20210919,168.23],[20210920,168.56],[20210921,168.24],[20210922,168.18],[20210923,168.17],[20210924,168.03],[20210925,168.03],[20210926,168.03],[20210927,167.78],[20210928,167.74],[20210929,167.58],[20210930,168],[20211001,168.02],[20211002,168.02],[20211003,168.02],[20211004,167.79],[20211005,168.05],[20211006,168.43],[20211007,168.25],[20211008,168.17],[20211009,168.17],[20211010,168.17],[20211011,167.89],[20211012,167.68],[20211013,167.62],[20211014,167.6],[20211015,167.74],[20211016,167.74],[20211017,167.74],[20211018,167.7],[20211019,167.69],[20211020,167.97],[20211021,167.97],[20211022,168.07],[20211023,168.07],[20211024,168.07],[20211025,168.07],[20211026,168.04],[20211027,168.22],[20211028,168.23],[20211029,167.93],[20211030,167.93],[20211031,167.93],[20211101,167.93],[20211102,167.69],[20211103,167.93],[20211104,168.08],[20211105,168.17],[20211106,168.17],[20211107,168.17],[20211108,167.82],[20211109,167.8],[20211110,168.13],[20211111,168.41],[20211112,168.55],[20211113,168.55],[20211114,168.55],[20211115,168.62],[20211116,168.92],[20211117,169.34],[20211118,169.21],[20211119,169.75],[20211120,169.75],[20211121,169.75],[20211122,169.73],[20211123,169.74],[20211124,169.98],[20211125,169.94],[20211126,169.71],[20211127,169.71],[20211128,169.71],[20211129,169.86],[20211130,169.63],[20211201,169.87],[20211202,169.83],[20211203,170.11],[20211204,170.11],[20211205,170.11],[20211206,170.12],[20211207,170.21],[20211208,170.29],[20211209,170.22],[20211210,170.37],[20211211,170.37],[20211212,170.37],[20211213,170.62],[20211214,170.3],[20211215,170.9],[20211216,170.58],[20211217,170.44],[20211218,170.44],[20211219,170.44],[20211220,170.48],[20211221,170.33],[20211222,170.56],[20211223,170.64],[20211224,170.62],[20211225,170.62],[20211226,170.62],[20211227,170.55],[20211228,170.65],[20211229,170.7],[20211230,170.55],[20211231,170.4],[20220101,170.4],[20220102,170.4],[20220103,170.22],[20220104,170.53],[20220105,170.15],[20220106,170.07],[20220107,170.24],[20220108,170.24],[20220109,170.24],[20220110,170.03],[20220111,169.91],[20220112,169.83],[20220113,169.51],[20220114,169.29],[20220115,169.29],[20220116,169.29],[20220117,169.54],[20220118,169.64],[20220119,169.85],[20220120,169.72],[20220121,169.5],[20220122,169.5],[20220123,169.5],[20220124,169.72],[20220125,169.83],[20220126,170.01],[20220127,170.74],[20220128,171.17],[20220129,171.17],[20220130,171.17],[20220131,171.23],[20220201,170.6],[20220202,170.46],[20220203,170.9],[20220204,169.67],[20220205,169.67],[20220206,169.67],[20220207,169.76],[20220208,169.9],[20220209,169.98],[20220210,169.69],[20220211,169.96],[20220212,169.96],[20220213,169.96],[20220214,170.47],[20220215,170.26],[20220216,170.08],[20220217,170.16],[20220218,170.16],[20220219,170.16],[20220220,170.16],[20220221,170.17],[20220222,170.23],[20220223,170.26],[20220224,171.66],[20220225,171.81],[20220226,171.81],[20220227,171.81],[20220228,171.99],[20220301,171.98],[20220302,172.57],[20220303,173.04],[20220304,174.29],[20220305,174.29],[20220306,174.29],[20220307,174.61],[20220308,174.51],[20220309,173.83],[20220310,173.34],[20220311,173.69],[20220312,173.69],[20220313,173.69],[20220314,174.07],[20220315,173.95],[20220316,173.82],[20220317,173.65],[20220318,173.73],[20220319,173.73],[20220320,173.73],[20220321,173.85],[20220322,174.04],[20220323,174.26],[20220324,174.44],[20220325,174.46],[20220326,174.46],[20220327,174.46],[20220328,174.63],[20220329,174.01],[20220330,173.66],[20220331,173.81],[20220401,174.08],[20220402,174.08],[20220403,174.08],[20220404,174.29],[20220405,174.33],[20220406,174.57],[20220407,174.5],[20220408,175.32],[20220409,175.32],[20220410,175.32],[20220411,175.17],[20220412,175.25],[20220413,175.61],[20220414,175.33],[20220415,175.33],[20220416,175.33],[20220417,175.33],[20220418,175.33],[20220419,175.68],[20220420,175.76],[20220421,175.51],[20220422,175.51],[20220423,175.51],[20220424,175.51],[20220425,175.77],[20220426,175.82],[20220427,176.73],[20220428,177.88],[20220429,177.36],[20220430,177.36],[20220501,177.36],[20220502,177.37],[20220503,176.84],[20220504,177.18],[20220505,177.05],[20220506,176.72],[20220507,176.72],[20220508,176.72],[20220509,176.68],[20220510,176.93],[20220511,177.29],[20220512,178.15],[20220513,177.91],[20220514,177.91],[20220515,177.91],[20220516,177.83],[20220517,177.4],[20220518,177.32],[20220519,177.25],[20220520,176.89],[20220521,176.89],[20220522,176.89],[20220523,176.53],[20220524,176.32],[20220525,176.8],[20220526,176.74],[20220527,175.87],[20220528,175.87],[20220529,175.87],[20220530,175.57],[20220531,175.71],[20220601,175.8],[20220602,175.84],[20220603,175.75],[20220604,175.75],[20220605,175.75],[20220606,175.78],[20220607,176.4],[20220608,176.07],[20220609,175.93],[20220610,176.39],[20220611,176.39],[20220612,176.39],[20220613,176.92],[20220614,177.16],[20220615,177.2],[20220616,177.13],[20220617,176.32],[20220618,176.32],[20220619,176.32],[20220620,176.15],[20220621,176.05],[20220622,175.99],[20220623,175.79],[20220624,175.26],[20220625,175.26],[20220626,175.26],[20220627,175.17],[20220628,175.38],[20220629,175.61],[20220630,176.21],[20220701,175.87],[20220702,175.87],[20220703,175.87],[20220704,175.7],[20220705,176.25],[20220706,176.57],[20220707,176.76],[20220708,177.68],[20220709,177.68],[20220710,177.68],[20220711,178.18],[20220712,178.52],[20220713,178.31],[20220714,178.71],[20220715,178.7],[20220716,178.7],[20220717,178.7],[20220718,178.27],[20220719,177.65],[20220720,177.96],[20220721,178.02],[20220722,178.09],[20220723,178.09],[20220724,178.09],[20220725,178.08],[20220726,178.81],[20220727,178.72],[20220728,178.81],[20220729,178],[20220730,178],[20220731,178],[20220801,177.85],[20220802,177.81],[20220803,177.88],[20220804,177.66],[20220805,177.49],[20220806,177.49],[20220807,177.49],[20220808,177.63],[20220809,177.69],[20220810,177.61],[20220811,177.13],[20220812,177.23],[20220813,177.23],[20220814,177.23],[20220815,177.35],[20220816,178.22],[20220817,178.05],[20220818,178.17],[20220819,179.47],[20220820,179.47],[20220821,179.47],[20220822,180.03],[20220823,180.72],[20220824,180.59],[20220825,180.43],[20220826,180.44],[20220827,180.44],[20220828,180.44],[20220829,180.4],[20220830,180.31],[20220831,180.24],[20220901,179.97],[20220902,180.24],[20220903,180.24],[20220904,180.24],[20220905,180.61],[20220906,180.83],[20220907,181.08],[20220908,180.53],[20220909,180.17],[20220910,180.17],[20220911,180.17],[20220912,179.59],[20220913,179.5],[20220914,180.49],[20220915,180.37],[20220916,180.54],[20220917,180.54],[20220918,180.54],[20220919,180.27],[20220920,180.59],[20220921,181.43],[20220922,181.91],[20220923,182.6],[20220924,182.6],[20220925,182.6],[20220926,183.15],[20220927,183.43],[20220928,183.79],[20220929,183.32],[20220930,182.97],[20221001,182.97],[20221002,182.97],[20221003,183.07],[20221004,182.62],[20221005,182.46],[20221006,182.57],[20221007,182.97],[20221008,182.97],[20221009,182.97],[20221010,183.54],[20221011,183.57],[20221012,183.86],[20221013,183.91],[20221014,184.61],[20221015,184.61],[20221016,184.61],[20221017,184.26],[20221018,183.78],[20221019,184.11],[20221020,183.74],[20221021,184.15],[20221022,184.15],[20221023,184.15],[20221024,183.81],[20221025,183.5],[20221026,182.36],[20221027,182.39],[20221028,182.6],[20221029,182.6],[20221030,182.6],[20221031,182.86],[20221101,182.86],[20221102,182.83],[20221103,183.49],[20221104,183.14],[20221105,183.14],[20221106,183.14],[20221107,182.29],[20221108,182.19],[20221109,181.85],[20221110,182.4],[20221111,179.87],[20221112,179.87],[20221113,179.87],[20221114,179.62],[20221115,179.09],[20221116,179.52],[20221117,179.94],[20221118,179.35],[20221119,179.35],[20221120,179.35],[20221121,180.03],[20221122,180.07],[20221123,179.78],[20221124,179.31],[20221125,179.37],[20221126,179.37],[20221127,179.37],[20221128,178.94],[20221129,179.48],[20221130,179.57],[20221201,179.23],[20221202,178.43],[20221203,178.43],[20221204,178.43],[20221205,178.15],[20221206,178.45],[20221207,178.56],[20221208,178.49],[20221209,178.2],[20221210,178.2],[20221211,178.2],[20221212,178.16],[20221213,178.05],[20221214,177.61],[20221215,177.59],[20221216,177.6],[20221217,177.6],[20221218,177.6],[20221219,177.89],[20221220,178.06],[20221221,178],[20221222,177.95],[20221223,177.94],[20221224,177.94],[20221225,177.94],[20221226,177.94],[20221227,177.94],[20221228,177.64],[20221229,177.46],[20221230,177.27],[20221231,177.27],[20230101,177.27],[20230102,177.28],[20230103,177.91],[20230104,177.47],[20230105,177.24],[20230106,177.95],[20230107,177.95],[20230108,177.95],[20230109,176.67],[20230110,176.51],[20230111,176.39],[20230112,176.19],[20230113,175.58],[20230114,175.58],[20230115,175.58],[20230116,175.55],[20230117,175.45],[20230118,175.29],[20230119,175.65],[20230120,175.65],[20230121,175.65],[20230122,175.65],[20230123,175.59],[20230124,175.64],[20230125,175.85],[20230126,175.91],[20230127,176.09],[20230128,176.09],[20230129,176.09],[20230130,176],[20230131,176.33],[20230201,175.97],[20230202,174.99],[20230203,175.28],[20230204,175.28],[20230205,175.28],[20230206,175.83],[20230207,176.19],[20230208,176.23],[20230209,176.25],[20230210,177],[20230211,177],[20230212,177],[20230213,177.11],[20230214,176.69],[20230215,177.07],[20230216,177.11],[20230217,177.68],[20230218,177.68],[20230219,177.68],[20230220,177.46],[20230221,177.7],[20230222,177.88],[20230223,178.14],[20230224,178.74],[20230225,178.74],[20230226,178.74],[20230227,178.69],[20230228,178.15],[20230301,177.95],[20230302,178.53],[20230303,178.13],[20230304,178.13],[20230305,178.13],[20230306,178.07],[20230307,178.19],[20230308,179.01],[20230309,179.12],[20230310,178.92],[20230311,178.92],[20230312,178.92],[20230313,177.86],[20230314,177.76],[20230315,178.85],[20230316,178.65],[20230317,178.52],[20230318,178.52],[20230319,178.52],[20230320,178.35],[20230321,178.14],[20230322,178.16],[20230323,177.75],[20230324,178.31],[20230325,178.31],[20230326,178.31],[20230327,178.42],[20230328,178.12],[20230329,178.18],[20230330,177.94],[20230331,177.96],[20230401,177.96],[20230402,177.96],[20230403,178.24],[20230404,178.09],[20230405,177.98],[20230406,177.78],[20230407,177.78],[20230408,177.78],[20230409,177.78],[20230410,177.78],[20230411,177.71],[20230412,177.59],[20230413,177.31],[20230414,177.19],[20230415,177.19],[20230416,177.19],[20230417,177.42],[20230418,177.56],[20230419,177.88],[20230420,177.89],[20230421,177.86],[20230422,177.86],[20230423,177.86],[20230424,177.83],[20230425,177.62],[20230426,177.83],[20230427,177.63],[20230428,177.77],[20230429,177.77],[20230430,177.77],[20230501,177.77],[20230502,177.95],[20230503,177.45],[20230504,177.25],[20230505,177.67],[20230506,177.67],[20230507,177.67],[20230508,177.5],[20230509,177.69],[20230510,178.23],[20230511,178.32],[20230512,178.96],[20230513,178.96],[20230514,178.96],[20230515,179.07],[20230516,179.14],[20230517,179.39],[20230518,179.47],[20230519,179.84],[20230520,179.84],[20230521,179.84],[20230522,179.71],[20230523,179.82],[20230524,179.68],[20230525,180.5],[20230526,180.18],[20230527,180.18],[20230528,180.18],[20230529,180.22],[20230530,180.17],[20230531,180.46],[20230601,180.72],[20230602,180.47],[20230603,180.47],[20230604,180.47],[20230605,180.82],[20230606,181.02],[20230607,180.9],[20230608,180.77],[20230609,180.6],[20230610,180.6],[20230611,180.6],[20230612,180.64],[20230613,180.41],[20230614,180.34],[20230615,180.39],[20230616,179.6],[20230617,179.6],[20230618,179.6],[20230619,179.9],[20230620,179.94],[20230621,180.11],[20230622,179.82],[20230623,180.24],[20230624,180.24],[20230625,180.24],[20230626,180.43],[20230627,179.94],[20230628,180.03],[20230629,180.12],[20230630,180.45],[20230701,180.45],[20230702,180.45],[20230703,180.15],[20230704,180.09],[20230705,180.15],[20230706,180.17],[20230707,180.03],[20230708,180.03],[20230709,180.03],[20230710,179.49],[20230711,179.43],[20230712,179.56],[20230713,178.59],[20230714,178.29],[20230715,178.29],[20230716,178.29],[20230717,178.31],[20230718,178.13],[20230719,178.34],[20230720,178.5],[20230721,179.07],[20230722,179.07],[20230723,179.07],[20230724,179.31],[20230725,179.37],[20230726,179.07],[20230727,178.61],[20230728,179.16],[20230729,179.16],[20230730,179.16],[20230731,178.91],[20230801,179.39],[20230802,179.43],[20230803,179.77],[20230804,179.64],[20230805,179.64],[20230806,179.64],[20230807,179.82],[20230808,180.1],[20230809,179.97],[20230810,179.42],[20230811,179.64],[20230812,179.64],[20230813,179.64],[20230814,180.08],[20230815,180.22],[20230816,180.64],[20230817,180.68],[20230818,181.24],[20230819,181.24],[20230820,181.24],[20230821,181.21],[20230822,181.33],[20230823,182.12],[20230824,181.94],[20230825,182.12],[20230826,182.12],[20230827,182.12],[20230828,182.17],[20230829,182.3],[20230830,181.79],[20230831,181.91],[20230901,182],[20230902,182],[20230903,182],[20230904,182.13],[20230905,182.58],[20230906,182.63],[20230907,183],[20230908,183.42],[20230909,183.42],[20230910,183.42],[20230911,183.42],[20230912,183.42],[20230913,183.54],[20230914,183.74],[20230915,184.02],[20230916,184.02],[20230917,184.02],[20230918,183.81],[20230919,183.68],[20230920,183.86],[20230921,184.33],[20230922,184.38],[20230923,184.38],[20230924,184.38],[20230925,184.78],[20230926,184.95],[20230927,185.59],[20230928,185.72],[20230929,185.26],[20230930,185.26],[20231001,185.26],[20231002,185.83],[20231003,186.28],[20231004,186.4],[20231005,186.16],[20231006,185.97],[20231007,185.97],[20231008,185.97],[20231009,186.3],[20231010,186.14],[20231011,185.94],[20231012,185.89],[20231013,186.66],[20231014,186.66],[20231015,186.66],[20231016,186.64],[20231017,186.49],[20231018,186.63],[20231019,186.72],[20231020,186.49],[20231021,186.49],[20231022,186.49],[20231023,186.39],[20231024,186.3],[20231025,186.75],[20231026,186.96],[20231027,186.85],[20231028,186.85],[20231029,186.85],[20231030,186.82],[20231031,186.63],[20231101,186.85],[20231102,186.72],[20231103,186.14],[20231104,186.14],[20231105,186.14],[20231106,186.14],[20231107,186.63],[20231108,186.88],[20231109,186.85],[20231110,187.06],[20231111,187.06],[20231112,187.06],[20231113,187.45],[20231114,186.94],[20231115,185.74],[20231116,185.93],[20231117,185.78],[20231118,185.78],[20231119,185.78],[20231120,185.49],[20231121,185.41],[20231122,185.47],[20231123,185.61],[20231124,185.51],[20231125,185.51],[20231126,185.51],[20231127,185.42],[20231128,185.57],[20231129,185.28],[20231130,185.46],[20231201,186.06],[20231202,186.06],[20231203,186.06],[20231204,186.08],[20231205,186.54],[20231206,186.76],[20231207,186.68],[20231208,186.56],[20231209,186.56],[20231210,186.56],[20231211,186.61],[20231212,186.4],[20231213,186.88],[20231214,185.73],[20231215,184.84],[20231216,184.84],[20231217,184.84],[20231218,184.95],[20231219,184.89],[20231220,185.21],[20231221,184.95],[20231222,184.69],[20231223,184.69],[20231224,184.69],[20231225,184.69],[20231226,184.69],[20231227,184.4],[20231228,183.94],[20231229,184.51],[20231230,184.51],[20231231,184.51],[20240101,184.51],[20240102,185.29],[20240103,185.54],[20240104,185.43],[20240105,185.81],[20240106,185.81],[20240107,185.81],[20240108,185.71],[20240109,185.96],[20240110,186.24],[20240111,186.26],[20240112,186.54],[20240113,186.54],[20240114,186.54],[20240115,186.58],[20240116,187.06],[20240117,187.29],[20240118,187.46],[20240119,187.63],[20240120,187.63],[20240121,187.63],[20240122,187.82],[20240123,187.78],[20240124,187.58],[20240125,187.88],[20240126,188.11],[20240127,188.11],[20240128,188.11],[20240129,188.44],[20240130,188.31],[20240131,188.38],[20240201,188.88],[20240202,188.74],[20240203,188.74],[20240204,188.74],[20240205,189.81],[20240206,189.85],[20240207,189.72],[20240208,189.81],[20240209,189.9],[20240210,189.9],[20240211,189.9],[20240212,190],[20240213,189.67],[20240214,190.51],[20240215,190.25],[20240216,190.19],[20240217,190.19],[20240218,190.19],[20240219,190.13],[20240220,190.1],[20240221,189.87],[20240222,189.91],[20240223,190.34],[20240224,190.34],[20240225,190.34],[20240226,190.18],[20240227,190.33],[20240228,190.54],[20240229,190.3],[20240301,190.34],[20240302,190.34],[20240303,190.34],[20240304,190.42],[20240305,190.64],[20240306,190.59],[20240307,190.71],[20240308,190.51],[20240309,190.51],[20240310,190.51],[20240311,190.36],[20240312,190.47],[20240313,190.5],[20240314,190.95],[20240315,191.19],[20240316,191.19],[20240317,191.19],[20240318,191.4],[20240319,191.85],[20240320,192.12],[20240321,191.78],[20240322,192.4],[20240323,192.4],[20240324,192.4],[20240325,192.32],[20240326,192.29],[20240327,192.61],[20240328,192.42],[20240329,192.42],[20240330,192.42],[20240331,192.42],[20240401,192.42],[20240402,193.02],[20240403,192.84],[20240404,192.41],[20240405,192.65],[20240406,192.65],[20240407,192.65],[20240408,192.67],[20240409,192.2],[20240410,192.1],[20240411,192.99],[20240412,194.32],[20240413,194.32],[20240414,194.32],[20240415,194.34],[20240416,194.39],[20240417,194.61],[20240418,194.33],[20240419,194.24],[20240420,194.24],[20240421,194.24],[20240422,194.43],[20240423,194.29],[20240424,194.14],[20240425,193.51],[20240426,193.5],[20240427,193.5],[20240428,193.5],[20240429,193.27],[20240430,193.45],[20240501,193.4],[20240502,193.7],[20240503,193.43],[20240504,193.43],[20240505,193.43],[20240506,193.28],[20240507,194.25],[20240508,193.78],[20240509,193.84],[20240510,193.74],[20240511,193.74],[20240512,193.74],[20240513,193.3],[20240514,193.08],[20240515,193.22],[20240516,193.26],[20240517,193.16],[20240518,193.16],[20240519,193.16],[20240520,193.11],[20240521,193.15],[20240522,193.09],[20240523,193.08],[20240524,193.49],[20240525,193.49],[20240526,193.49],[20240527,193.55],[20240528,193.36],[20240529,193.68],[20240530,194.08],[20240531,193.25],[20240601,193.25],[20240602,193.25],[20240603,193.11],[20240604,193.13],[20240605,193.16],[20240606,193.58],[20240607,193.26],[20240608,193.26],[20240609,193.26],[20240610,194.21],[20240611,194.7],[20240612,194.74],[20240613,194.78],[20240614,195.66],[20240615,195.66],[20240616,195.66],[20240617,195.72],[20240618,195.87],[20240619,195.74],[20240620,196.02],[20240621,196.26],[20240622,196.26],[20240623,196.26],[20240624,196.17],[20240625,196.29],[20240626,196.58],[20240627,196.8],[20240628,197.1],[20240629,197.1],[20240630,197.1],[20240701,196.92],[20240702,197.16],[20240703,196.8],[20240704,196.61],[20240705,196.29],[20240706,196.29],[20240707,196.29],[20240708,196.14],[20240709,196.26],[20240710,196.16],[20240711,196.11],[20240712,195.38],[20240713,195.38],[20240714,195.38],[20240715,195.5],[20240716,195.63],[20240717,195.05],[20240718,195.02],[20240719,195.41],[20240720,195.41],[20240721,195.41],[20240722,195.48],[20240723,196.11],[20240724,196.24],[20240725,196.06],[20240726,195.83],[20240727,195.83],[20240728,195.83],[20240729,196.06],[20240730,196.08],[20240731,196.24],[20240801,196.71],[20240802,195.81],[20240803,195.81],[20240804,195.81],[20240805,194.93],[20240806,194.72],[20240807,195.18],[20240808,195.3],[20240809,195.6],[20240810,195.6],[20240811,195.6],[20240812,195.7],[20240813,195.82],[20240814,195.36],[20240815,195.38],[20240816,195.79],[20240817,195.79],[20240818,195.79],[20240819,195.33],[20240820,195.16],[20240821,195.03],[20240822,195.05],[20240823,195],[20240824,195],[20240825,195],[20240826,194.62],[20240827,194.49],[20240828,195.17],[20240829,195.59],[20240830,195.68],[20240831,195.68],[20240901,195.68],[20240902,195.81],[20240903,196.44],[20240904,196.25],[20240905,195.77],[20240906,195.79],[20240907,195.79],[20240908,195.79],[20240909,196.24],[20240910,196.55],[20240911,196.67],[20240912,196.93],[20240913,196.36],[20240914,196.36],[20240915,196.36],[20240916,196.09],[20240917,195.78],[20240918,195.81],[20240919,195.74],[20240920,195.87],[20240921,195.87],[20240922,195.87],[20240923,196.42],[20240924,196.3],[20240925,195.76],[20240926,196.08],[20240927,195.62],[20240928,195.62],[20240929,195.62],[20240930,195.42],[20241001,196.62],[20241002,196.55],[20241003,196.76],[20241004,196.59],[20241005,196.59],[20241006,196.59],[20241007,196.44],[20241008,197.02],[20241009,197.28],[20241010,197.67],[20241011,197.48],[20241012,197.48],[20241013,197.48],[20241014,197.91],[20241015,198.27],[20241016,198.1],[20241017,198.53],[20241018,198.46],[20241019,198.46],[20241020,198.46],[20241021,198.29],[20241022,198.35],[20241023,198.71],[20241024,198.23],[20241025,197.98],[20241026,197.98],[20241027,197.98],[20241028,197.8],[20241029,197.96],[20241030,197.39],[20241031,196.67],[20241101,196.48],[20241102,196.48],[20241103,196.48],[20241104,196.54],[20241105,196.51],[20241106,198.27],[20241107,197.72],[20241108,197.89],[20241109,197.89],[20241110,197.89],[20241111,198.62],[20241112,198.84],[20241113,198.95],[20241114,199.73],[20241115,199.17],[20241116,199.17],[20241117,199.17],[20241118,199.37],[20241119,199.2],[20241120,199.31],[20241121,199.87],[20241122,200.7],[20241123,200.7],[20241124,200.7],[20241125,199.79],[20241126,199.95],[20241127,199.89],[20241128,199.85],[20241129,199.77],[20241130,199.77],[20241201,199.77],[20241202,200.3],[20241203,200.53],[20241204,200.95],[20241205,200.67],[20241206,200.41],[20241207,200.41],[20241208,200.41],[20241209,200.34],[20241210,200.78],[20241211,201.18],[20241212,201.02],[20241213,200.69],[20241214,200.69],[20241215,200.69],[20241216,200.71],[20241217,200.46],[20241218,200.43],[20241219,201.31],[20241220,201.36],[20241221,201.36],[20241222,201.36],[20241223,201.34],[20241224,201.22],[20241225,201.22],[20241226,201.22],[20241227,200.73],[20241228,200.73],[20241229,200.73],[20241230,200.67],[20241231,200.99],[20250101,200.99],[20250102,201.64],[20250103,201.85],[20250104,201.85],[20250105,201.85],[20250106,201.27],[20250107,201.82],[20250108,203.01],[20250109,203.18],[20250110,203.44],[20250111,203.44],[20250112,203.44],[20250113,203.92],[20250114,203.77],[20250115,203.68],[20250116,204.06],[20250117,203.94],[20250118,203.94],[20250119,203.94],[20250120,203.93],[20250121,203.28],[20250122,202.77],[20250123,203.05],[20250124,202.6],[20250125,202.6],[20250126,202.6],[20250127,202.38],[20250128,203.21],[20250129,203.58],[20250130,203.2],[20250131,203.2],[20250201,203.2],[20250202,203.2],[20250203,204.03],[20250204,203.65],[20250205,203.26],[20250206,203.98],[20250207,204.29],[20250208,204.29],[20250209,204.29],[20250210,204.68],[20250211,205.06],[20250212,204.55],[20250213,204.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 979,67€ |
2022 | 1.065,75€ |
2023 | 1.133,45€ |
2024 | 1.246,29€ |
2025 | 1.342,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,48% |
3 M | 5,14% |
6 M | 7,40% |
lfd. Jahr | 4,11% |
1 Jahr | 11,87% |
3 Jahre | 38,39% |
5 Jahre | 40,49% |
10 Jahre | 62,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 122,96% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
BROWN & BROWN INC | 2,32% |
Packaging Corp Of America | 2,29% |
Cintas Corporation | 1,87% |
CONSOLIDATED EDISON INC | 1,84% |
Microsoft Corporation | 1,77% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.0334 | 0.231600 |
02.2021 - 02.2022 | 8.7867 | 6.211600 |
02.2022 - 02.2023 | 6.3528 | 4.203000 |
02.2023 - 02.2024 | 9.9556 | 7.089900 |
02.2024 - 02.2025 | 7.6961 | 7.634800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,07% | 9,24% | 9,14% | 9,16% |
Sharpe Ratio | 1,13 | 0,78 | 0,64 | 0,50 |
Tracking Error | 4,34% | 6,65% | 6,52% | 6,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,77 | 2,20 | 2,08 | 2,12 |
Treynor Ratio | 3,87 | 3,30 | 2,80 | 2,15 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
BROWN & BROWN INC | 2,32% |
Packaging Corp Of America | 2,29% |
Cintas Corporation | 1,87% |
CONSOLIDATED EDISON INC | 1,84% |
Microsoft Corporation | 1,77% |
Devon Energy Corporation | 1,73% |
Kite Realty Group Trust | 1,69% |
COLGATE-PALMOLIVE CO | 1,68% |
Amphenol Corporation | 1,67% |
Motorola Solutions Inc | 1,62% |
Länderverteilung (15. 02. 2025)
Welt | 100,00% |
Branchenverteilung (15. 02. 2025)
Divers | 100,00% |
Assetverteilung (15. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Raffaele Savi |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 921,63 Mio. USD |