Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSKD
ISIN: LU0725887540
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (26. 07. 2024)
170,00 $
0,29 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0725887540","name":"BSF - BlackRock Systematic US Equity Abs Ret A2 USD","currency":"EUR"},"ts":[[20190726,122.46],[20190729,122.31],[20190730,122.82],[20190731,122.59],[20190801,122.79],[20190802,122.45],[20190805,121.54],[20190806,121.14],[20190807,120.08],[20190808,119.51],[20190809,119.81],[20190812,119.5],[20190813,119.14],[20190814,119.03],[20190816,120.13],[20190819,119.83],[20190820,120.34],[20190821,119.9],[20190822,120.33],[20190823,121.04],[20190826,120.38],[20190827,120.52],[20190828,120.87],[20190829,120.85],[20190830,120.83],[20190902,121.45],[20190903,121.61],[20190904,120.62],[20190905,120.1],[20190906,120.84],[20190909,119.74],[20190910,119.37],[20190911,119.32],[20190912,119.14],[20190913,117.56],[20190916,118.5],[20190917,118.87],[20190918,118.38],[20190919,118.39],[20190920,119.2],[20190923,119.79],[20190924,119.9],[20190925,120],[20190926,120.99],[20190927,121.02],[20190930,121.67],[20191001,121.39],[20191002,121.07],[20191003,120.56],[20191004,120.27],[20191007,120.18],[20191008,120.29],[20191009,120.27],[20191010,119.98],[20191011,119.51],[20191014,119.38],[20191015,119.74],[20191016,119.28],[20191017,117.99],[20191018,117.01],[20191021,116.36],[20191022,117.42],[20191023,116.74],[20191024,116.89],[20191025,117.02],[20191028,117.16],[20191029,117.31],[20191030,117.4],[20191031,116.99],[20191104,116.18],[20191105,116.45],[20191106,116.97],[20191107,117.25],[20191108,117.75],[20191111,117.85],[20191112,118],[20191113,118.56],[20191114,118.85],[20191115,119.02],[20191118,118.92],[20191119,118.66],[20191120,119.15],[20191121,118.64],[20191122,118.68],[20191125,119.12],[20191126,119.47],[20191127,119.56],[20191128,119.55],[20191129,119.72],[20191202,119.12],[20191203,118.79],[20191204,118.95],[20191205,118.91],[20191206,118.77],[20191209,119.05],[20191210,119.34],[20191211,119.49],[20191212,118.5],[20191213,117.78],[20191216,118.03],[20191217,117.86],[20191218,118.54],[20191219,118.35],[20191220,118.51],[20191223,118.81],[20191227,117.3],[20191230,117.42],[20191231,116.88],[20200102,117.44],[20200103,117.48],[20200106,116.86],[20200107,117.14],[20200108,117.6],[20200109,117.71],[20200110,117.88],[20200113,117.24],[20200114,117.3],[20200115,116.78],[20200116,116.79],[20200117,117.45],[20200120,117.99],[20200121,117.82],[20200122,118.32],[20200123,118.15],[20200124,118.72],[20200127,118.87],[20200128,118.68],[20200129,119.33],[20200130,119.15],[20200131,118.62],[20200203,118.53],[20200204,119.02],[20200205,118.9],[20200206,119.08],[20200207,120.17],[20200210,120.01],[20200211,120.63],[20200212,120.31],[20200213,120.6],[20200214,120.83],[20200217,120.84],[20200218,121.06],[20200219,121.34],[20200220,121.59],[20200221,121.29],[20200224,120.64],[20200225,120.56],[20200226,120.27],[20200227,119.45],[20200228,119.08],[20200302,117.74],[20200303,117.25],[20200304,117.7],[20200305,117.5],[20200306,115.52],[20200309,114.84],[20200310,115.66],[20200311,116.74],[20200312,119.07],[20200313,120.35],[20200316,119.33],[20200317,119.17],[20200318,119.65],[20200319,121.77],[20200320,121.9],[20200323,121.37],[20200324,120.46],[20200325,119.68],[20200326,116.75],[20200327,118.24],[20200330,118.25],[20200331,119.51],[20200401,120.57],[20200402,120.91],[20200403,122.3],[20200406,121.67],[20200407,121.11],[20200408,121.07],[20200409,122],[20200414,119.9],[20200415,120.89],[20200416,121.14],[20200417,122.15],[20200420,122.29],[20200421,122.5],[20200422,122.32],[20200423,123.51],[20200424,123.41],[20200427,122.71],[20200428,122.22],[20200429,122.89],[20200430,123.11],[20200504,123.73],[20200505,125.12],[20200506,125.96],[20200507,126.71],[20200508,125.92],[20200511,125.91],[20200512,125.49],[20200513,125.37],[20200514,126.88],[20200515,125.81],[20200518,125.81],[20200519,124.3],[20200520,123.9],[20200522,124.16],[20200525,123.8],[20200526,122.98],[20200527,123.39],[20200528,123.76],[20200529,122.51],[20200602,122.1],[20200603,121.93],[20200604,120.91],[20200605,120.92],[20200608,121.31],[20200609,121.02],[20200610,120.14],[20200611,120.91],[20200612,120.79],[20200615,121.48],[20200616,120.47],[20200617,121.22],[20200618,121.72],[20200619,121.7],[20200622,120.94],[20200624,121.27],[20200625,121.48],[20200626,121.48],[20200629,120.75],[20200630,122.32],[20200701,122.56],[20200702,121.69],[20200703,122.5],[20200706,121],[20200707,121.89],[20200708,122.18],[20200709,121.41],[20200710,121.78],[20200713,121.15],[20200714,120.76],[20200715,120.01],[20200716,120.23],[20200717,120.05],[20200720,119.39],[20200721,119.36],[20200722,118.2],[20200723,117.94],[20200724,117.28],[20200727,115.87],[20200728,115.89],[20200729,116.13],[20200730,115.49],[20200731,114.37],[20200803,115.94],[20200804,115.44],[20200805,114.31],[20200806,113.98],[20200807,114.33],[20200810,115.31],[20200811,116.51],[20200812,116.18],[20200813,115.75],[20200814,116.41],[20200817,115.95],[20200818,115.08],[20200819,114.17],[20200820,115.26],[20200821,116.07],[20200824,115.63],[20200825,115.69],[20200826,116.05],[20200827,116.27],[20200828,115.13],[20200831,114.44],[20200901,114.15],[20200902,115.87],[20200903,115.33],[20200904,114.63],[20200907,114.79],[20200908,114.72],[20200909,114.4],[20200910,113.87],[20200911,113.74],[20200914,112.77],[20200915,112.42],[20200916,112.17],[20200917,112.34],[20200918,111.85],[20200921,112.56],[20200922,113.4],[20200923,113.95],[20200924,115.11],[20200925,115.02],[20200928,114.24],[20200929,113.73],[20200930,112.88],[20201001,112.57],[20201002,112.62],[20201005,111.67],[20201006,111.59],[20201007,110.8],[20201008,110.8],[20201009,110.56],[20201012,111.08],[20201013,111.56],[20201014,111.89],[20201015,112.57],[20201016,112.07],[20201019,111.05],[20201020,110.41],[20201021,110.17],[20201022,109.86],[20201023,109.28],[20201026,109.71],[20201027,109.77],[20201028,110.09],[20201029,109.75],[20201030,109.51],[20201102,110.37],[20201103,109.78],[20201104,109.85],[20201105,108.84],[20201106,108.37],[20201109,108.52],[20201110,108.6],[20201111,108.61],[20201112,108.57],[20201113,108.29],[20201116,108.12],[20201117,108.01],[20201118,107.44],[20201119,108.02],[20201120,107.84],[20201123,107.46],[20201124,107.68],[20201125,107.74],[20201126,107.52],[20201127,107.29],[20201130,106.74],[20201201,106.88],[20201202,106.45],[20201203,105.83],[20201204,105.49],[20201207,105.81],[20201208,105.7],[20201209,105.34],[20201210,105.66],[20201211,105.57],[20201214,105.34],[20201215,105.64],[20201216,105.04],[20201217,104.78],[20201218,104.48],[20201221,104.5],[20201222,104.04],[20201223,105.04],[20201228,103.96],[20201229,104.21],[20201230,103.98],[20201231,103.96],[20210104,103.49],[20210105,103.52],[20210106,102.51],[20210107,102.88],[20210108,102.93],[20210111,103.74],[20210112,103.64],[20210113,103.96],[20210114,104.11],[20210115,104.34],[20210118,104.52],[20210119,103.96],[20210120,104.25],[20210121,104.63],[20210122,104.64],[20210125,104.99],[20210126,104.59],[20210127,106.23],[20210128,106.17],[20210129,105.65],[20210201,106.36],[20210202,106.37],[20210203,105.97],[20210204,106.5],[20210205,106.79],[20210208,105.99],[20210209,105.13],[20210210,104.83],[20210211,105.78],[20210212,106.24],[20210215,105.81],[20210216,105.83],[20210217,105.64],[20210218,104.96],[20210219,104.96],[20210222,104.38],[20210223,103.8],[20210224,104.03],[20210225,103.19],[20210226,104.01],[20210301,105.09],[20210302,105.43],[20210303,104.96],[20210304,105.13],[20210305,105.65],[20210308,106.54],[20210309,105.99],[20210310,105.42],[20210311,105.6],[20210312,105.83],[20210315,106.12],[20210316,106.46],[20210317,106.32],[20210318,106.61],[20210319,106.88],[20210322,106.6],[20210323,107.2],[20210324,107.66],[20210325,108.3],[20210326,109.1],[20210329,109.92],[20210330,110.53],[20210331,110.23],[20210401,109.55],[20210406,109.98],[20210407,108.67],[20210408,108.52],[20210409,107.85],[20210412,108.17],[20210413,108.69],[20210414,108.58],[20210415,108.6],[20210416,109.17],[20210419,108.64],[20210420,108.9],[20210421,108.93],[20210422,108.41],[20210423,108.45],[20210426,108.27],[20210427,107.78],[20210428,107.85],[20210429,107.47],[20210430,107.67],[20210503,107.83],[20210504,108.95],[20210505,109.71],[20210506,109.44],[20210507,109.79],[20210510,108.68],[20210511,108.59],[20210512,109.08],[20210514,109.12],[20210517,108.56],[20210518,107.33],[20210519,107.06],[20210520,106.85],[20210521,107.32],[20210525,106.45],[20210526,106.96],[20210527,107.68],[20210528,108.21],[20210531,107.52],[20210601,107.48],[20210602,107.63],[20210603,107.58],[20210604,108.26],[20210607,107.5],[20210608,106.99],[20210609,107.12],[20210610,106.91],[20210611,107.54],[20210614,107.77],[20210615,107.8],[20210616,107.44],[20210617,108.64],[20210618,109.01],[20210621,109.38],[20210622,109.4],[20210624,109.49],[20210625,109.5],[20210628,109.5],[20210629,110.55],[20210630,110.34],[20210701,110.36],[20210702,110.96],[20210705,110.48],[20210706,110.97],[20210707,111.11],[20210708,110.82],[20210709,110.92],[20210712,111.19],[20210713,111.65],[20210714,112.51],[20210715,112.53],[20210716,112.64],[20210719,113.07],[20210720,113.04],[20210721,112.67],[20210722,113.12],[20210723,113.41],[20210726,113.24],[20210727,112.92],[20210728,112.45],[20210729,111.6],[20210730,112.01],[20210802,111.85],[20210803,112.12],[20210804,112.39],[20210805,111.88],[20210806,111.71],[20210809,111.76],[20210810,111.8],[20210811,111.41],[20210812,111.86],[20210813,111.64],[20210816,112.1],[20210817,111.9],[20210818,112.44],[20210819,112.59],[20210820,112.84],[20210823,112.08],[20210824,112.56],[20210825,112.36],[20210826,112.34],[20210827,112.94],[20210830,112.91],[20210831,113.02],[20210901,113.25],[20210902,112.95],[20210903,113.22],[20210906,113.56],[20210907,113.33],[20210908,113.3],[20210909,113.53],[20210910,113.76],[20210913,113.87],[20210914,113.7],[20210915,113.82],[20210916,115.15],[20210917,115.18],[20210920,115.34],[20210921,115.68],[20210922,115.61],[20210923,115.77],[20210924,115.24],[20210927,115.3],[20210928,114.91],[20210929,114.59],[20210930,114.85],[20211001,113.85],[20211004,113.37],[20211005,114.57],[20211006,115.79],[20211007,115.65],[20211008,115.32],[20211011,114.72],[20211012,114.37],[20211013,114.83],[20211014,114.74],[20211015,114.76],[20211018,114.27],[20211019,114.74],[20211020,115.68],[20211021,115.6],[20211022,115.74],[20211025,115.93],[20211026,115.54],[20211027,115.96],[20211028,116.85],[20211029,116.55],[20211102,114.8],[20211103,115.75],[20211104,117.16],[20211105,117.02],[20211108,115.74],[20211109,116.03],[20211110,116.87],[20211111,117.94],[20211112,118.13],[20211115,118.24],[20211116,119.27],[20211117,119.65],[20211118,120.09],[20211119,120.88],[20211122,120.75],[20211123,120.77],[20211124,121.03],[20211125,121.23],[20211126,120.59],[20211129,120.42],[20211130,119.7],[20211201,119.82],[20211202,119.39],[20211203,120.88],[20211206,120.92],[20211207,121.8],[20211208,121.47],[20211209,121.49],[20211210,121.75],[20211213,123.06],[20211214,122.12],[20211215,123.82],[20211216,122.56],[20211217,122.03],[20211220,122.78],[20211221,121.6],[20211222,122.31],[20211223,122.39],[20211227,122.7],[20211228,122.81],[20211229,123.37],[20211230,122.81],[20211231,122.54],[20220103,121.59],[20220104,121.47],[20220105,120.24],[20220106,121.05],[20220107,121.65],[20220110,120.7],[20220111,121.05],[20220112,121.03],[20220113,119.84],[20220114,119.52],[20220117,119.9],[20220118,119.79],[20220119,121.58],[20220120,122.16],[20220121,122.59],[20220124,123.02],[20220125,123.52],[20220126,123.61],[20220127,125.64],[20220128,126.68],[20220131,126.55],[20220201,125.18],[20220202,124.68],[20220203,125.68],[20220204,123.59],[20220207,123],[20220208,123.5],[20220209,123.51],[20220210,122.81],[20220211,122.43],[20220214,123.52],[20220215,122.83],[20220216,121.98],[20220217,122.17],[20220218,123],[20220221,123.3],[20220222,123.83],[20220223,124.19],[20220224,126.38],[20220225,125.04],[20220228,125.28],[20220301,125.83],[20220302,126.08],[20220303,127.59],[20220304,129.06],[20220307,129.8],[20220308,129.38],[20220309,127.59],[20220310,126.16],[20220311,126.94],[20220314,127.58],[20220315,127.76],[20220316,127.83],[20220317,127.04],[20220318,127.72],[20220321,128.26],[20220322,128.4],[20220323,128.8],[20220324,128.57],[20220325,127.71],[20220328,128.03],[20220329,126.98],[20220330,126.25],[20220331,126.06],[20220401,126.19],[20220404,126.83],[20220405,127.25],[20220406,128.55],[20220407,129.02],[20220408,130.08],[20220411,129.69],[20220412,129.56],[20220413,129.29],[20220414,128.32],[20220419,129.95],[20220420,130.55],[20220421,130.67],[20220422,130.95],[20220425,131.44],[20220426,132.47],[20220427,134.34],[20220428,136.1],[20220429,134.83],[20220502,134.32],[20220503,133.38],[20220504,134.34],[20220505,133.82],[20220506,133.4],[20220510,134.35],[20220511,135.41],[20220512,137.3],[20220513,136.25],[20220516,135.29],[20220517,134],[20220518,133.22],[20220519,131.76],[20220520,131.15],[20220523,130.85],[20220524,131.35],[20220525,132.2],[20220527,131.02],[20220530,130.11],[20220531,131.02],[20220601,131.68],[20220602,131.24],[20220603,130.79],[20220607,131.53],[20220608,130.12],[20220609,130.01],[20220610,131.69],[20220613,133.91],[20220614,134.16],[20220615,134.5],[20220616,134.79],[20220617,134.03],[20220620,133.64],[20220621,133.1],[20220622,133.21],[20220624,131.79],[20220627,131.77],[20220628,132.42],[20220629,132.46],[20220630,134.16],[20220701,133.02],[20220704,132.55],[20220705,134.03],[20220706,134.67],[20220707,134.93],[20220708,135.45],[20220711,136.42],[20220712,137.78],[20220713,136.94],[20220714,137.66],[20220715,137.29],[20220718,136.49],[20220719,134.99],[20220720,135.57],[20220721,136.26],[20220722,136.52],[20220725,136.29],[20220726,137.71],[20220727,137.11],[20220728,137.3],[20220729,135.35],[20220801,134.2],[20220802,133.59],[20220803,134.24],[20220804,134.24],[20220805,133.18],[20220808,133.32],[20220809,132.97],[20220810,133.27],[20220811,132.01],[20220812,132.74],[20220816,134.53],[20220817,133.93],[20220818,134.44],[20220819,136.85],[20220822,137.34],[20220823,138.76],[20220824,138.36],[20220825,137.86],[20220826,137.92],[20220829,137.2],[20220830,136.69],[20220831,137.09],[20220901,135.48],[20220902,136.62],[20220905,137.47],[20220906,138.05],[20220907,137.92],[20220908,136.86],[20220909,136.88],[20220912,135.92],[20220913,134.8],[20220914,136.62],[20220915,136.57],[20220916,138.18],[20220919,137.09],[20220920,136.95],[20220921,138.57],[20220922,139.52],[20220923,141.77],[20220926,143.06],[20220927,144.23],[20220928,146.01],[20220929,144.41],[20220930,144.61],[20221003,144.49],[20221004,143.09],[20221005,142.82],[20221006,143.13],[20221007,143.9],[20221010,145.68],[20221011,145.65],[20221012,145.83],[20221013,145.55],[20221014,146.99],[20221017,146.21],[20221018,145.69],[20221019,146.51],[20221020,145.13],[20221021,146.87],[20221024,145.27],[20221025,144.62],[20221026,141.44],[20221027,141.98],[20221028,142.96],[20221031,143.98],[20221102,145.76],[20221103,147.81],[20221104,144.91],[20221107,142.81],[20221108,143.87],[20221109,143.74],[20221110,145.57],[20221111,140.45],[20221114,139.36],[20221115,137.43],[20221116,137.58],[20221117,139.18],[20221118,138.89],[20221121,140.79],[20221122,140.43],[20221123,139.53],[20221124,138.21],[20221125,138.95],[20221128,137.89],[20221129,139.49],[20221130,139.46],[20221201,138.56],[20221202,136.92],[20221205,135.59],[20221206,136.55],[20221207,136.35],[20221208,136.81],[20221209,136.15],[20221212,136.39],[20221213,136.83],[20221214,135.89],[20221215,136.44],[20221216,136.28],[20221219,137.22],[20221220,137.36],[20221221,136.61],[20221222,136.54],[20221223,136.69],[20221227,136.77],[20221228,136.59],[20221229,136.54],[20221230,136.41],[20230102,136.29],[20230103,137.83],[20230104,136.99],[20230105,136.9],[20230106,137.17],[20230109,134.96],[20230110,134.48],[20230111,134.05],[20230112,134.2],[20230113,133.37],[20230116,133.64],[20230117,133.42],[20230118,133.01],[20230119,133.19],[20230120,133.35],[20230123,132.72],[20230124,132.7],[20230125,133.41],[20230126,134.06],[20230127,134.41],[20230130,134.17],[20230131,135.34],[20230201,134.45],[20230202,132.89],[20230203,133.04],[20230206,135.61],[20230207,136.55],[20230208,136.57],[20230209,137.29],[20230210,138.71],[20230213,139.12],[20230214,138.34],[20230215,138.92],[20230216,138.62],[20230217,140.05],[20230220,139.72],[20230221,140.45],[20230222,141.06],[20230223,141.47],[20230224,141.67],[20230227,141.69],[20230228,140.93],[20230301,139.82],[20230302,141.43],[20230303,140.69],[20230306,141.12],[20230307,141.45],[20230308,143.16],[20230309,143.03],[20230310,141.95],[20230313,139.7],[20230314,139.06],[20230315,141.39],[20230316,140.42],[20230317,139.96],[20230320,139.24],[20230321,138.64],[20230322,139.02],[20230323,137.51],[20230324,138.65],[20230327,138.77],[20230328,138.12],[20230329,138.51],[20230330,138.22],[20230331,138.39],[20230403,139.12],[20230404,138.79],[20230405,138.09],[20230406,138.41],[20230411,137.74],[20230412,136.38],[20230413,135.33],[20230414,135.28],[20230417,136.13],[20230418,136.19],[20230419,136.85],[20230420,136.41],[20230421,135.59],[20230424,135.12],[20230425,134.09],[20230426,134.14],[20230427,133.98],[20230428,133.4],[20230502,133.93],[20230503,133.41],[20230504,131.51],[20230505,132],[20230508,131.75],[20230510,132.02],[20230511,131.55],[20230512,131.75],[20230515,132.09],[20230516,132.18],[20230517,132.86],[20230519,133.01],[20230522,132.98],[20230523,133.4],[20230524,133.15],[20230525,134.46],[20230526,134.54],[20230530,133.9],[20230531,133.71],[20230601,134.42],[20230602,134.82],[20230605,136.3],[20230606,136.3],[20230607,135.89],[20230608,136.15],[20230609,135.85],[20230612,135.62],[20230613,135.72],[20230614,135.1],[20230615,134.97],[20230616,133.39],[20230619,134.18],[20230620,133.78],[20230621,134.29],[20230622,133.49],[20230626,135.16],[20230627,134.33],[20230628,134.14],[20230629,133.68],[20230630,134.55],[20230703,133.84],[20230704,134.24],[20230705,134.15],[20230706,134.36],[20230707,134.32],[20230710,133.11],[20230711,132.41],[20230712,132.75],[20230713,130.94],[20230714,130.97],[20230717,130.81],[20230718,130.3],[20230719,131.48],[20230720,132.45],[20230721,133.2],[20230724,133.49],[20230725,133.72],[20230726,132.66],[20230727,131.19],[20230728,132.89],[20230731,132.7],[20230801,133.45],[20230802,133.14],[20230803,132.83],[20230804,132.33],[20230807,131.91],[20230808,132.83],[20230809,132.35],[20230810,132.19],[20230811,132.43],[20230814,133.72],[20230816,134.49],[20230817,134.6],[20230818,135.17],[20230821,134.8],[20230822,135.07],[20230823,136.2],[20230824,136.02],[20230825,136.26],[20230828,136.73],[20230829,136.66],[20230830,135.58],[20230831,135.75],[20230901,136.29],[20230904,137.13],[20230905,138.01],[20230906,138.63],[20230907,138.97],[20230908,139.33],[20230911,139.3],[20230912,139.46],[20230913,139.1],[20230914,139.12],[20230915,139.85],[20230918,139.1],[20230919,139.31],[20230920,139.6],[20230921,140.87],[20230922,140.99],[20230925,140.76],[20230926,141.49],[20230927,142.51],[20230928,142.95],[20230929,142.45],[20231002,143.11],[20231003,144.96],[20231004,144.7],[20231005,143.6],[20231006,143.02],[20231009,143.44],[20231010,143.21],[20231011,143.02],[20231012,143.37],[20231013,144.61],[20231016,145.16],[20231017,144.84],[20231018,145.77],[20231019,146.2],[20231020,146.19],[20231023,146.41],[20231024,145.55],[20231025,146.28],[20231026,146.49],[20231027,146.73],[20231030,146.91],[20231031,146.12],[20231102,145.01],[20231103,145.41],[20231106,145.01],[20231107,146.9],[20231108,147.57],[20231109,147.32],[20231110,147.87],[20231113,148.98],[20231114,148.07],[20231115,145.88],[20231116,146.26],[20231117,145.89],[20231120,144.88],[20231121,144.58],[20231122,145.35],[20231123,145.24],[20231124,144.84],[20231127,144.31],[20231128,144.81],[20231129,144.73],[20231130,144.82],[20231201,145.43],[20231204,145.91],[20231205,146.21],[20231206,146.72],[20231207,147.58],[20231208,147.11],[20231211,147.67],[20231212,147.33],[20231213,147.89],[20231214,146.19],[20231215,144.67],[20231218,144.88],[20231219,144.64],[20231220,145.09],[20231221,144.61],[20231222,143.78],[20231227,141.69],[20231228,140.75],[20231229,141.91],[20240102,144.22],[20240103,146.01],[20240104,146.02],[20240105,146.68],[20240108,146.27],[20240109,146.53],[20240110,146.95],[20240111,147.16],[20240112,147.89],[20240115,147.95],[20240116,148.92],[20240117,149.08],[20240118,149.19],[20240119,149.66],[20240122,148.98],[20240123,149.32],[20240124,149.36],[20240125,150.06],[20240126,149.96],[20240129,150.73],[20240130,150.34],[20240131,151.08],[20240201,152.27],[20240202,151.87],[20240205,155.09],[20240206,154.88],[20240207,154.58],[20240208,154.35],[20240209,153.78],[20240212,152.92],[20240213,151.45],[20240214,152.66],[20240215,151.13],[20240216,150.54],[20240219,149.68],[20240220,148.93],[20240221,149.33],[20240222,149.14],[20240223,150.22],[20240226,150.05],[20240227,149.7],[20240228,149.8],[20240229,149.42],[20240301,150.36],[20240304,149.87],[20240305,149.33],[20240306,150.16],[20240307,150.97],[20240308,150.55],[20240311,150.57],[20240312,151.44],[20240313,150.61],[20240314,151.13],[20240315,151.44],[20240318,152.15],[20240319,152.71],[20240320,152.68],[20240321,152.35],[20240322,153.57],[20240325,153.46],[20240326,153.23],[20240327,153.68],[20240328,153.77],[20240402,155.44],[20240403,155.78],[20240404,155.34],[20240405,155.75],[20240408,156.03],[20240409,155.08],[20240410,155.17],[20240411,156.89],[20240412,157.84],[20240415,158],[20240416,158.22],[20240417,158.63],[20240418,158.05],[20240419,157.83],[20240422,158.56],[20240423,157.87],[20240424,157.65],[20240425,155.61],[20240426,155.26],[20240429,154.65],[20240430,154.93],[20240502,155.31],[20240503,154.56],[20240506,153.59],[20240507,156.93],[20240508,155.08],[20240510,154.88],[20240513,154.57],[20240514,153.68],[20240515,153.75],[20240516,153.52],[20240517,153.67],[20240521,154.23],[20240522,154.02],[20240523,153.78],[20240524,153.99],[20240527,153.61],[20240528,152.97],[20240529,153.27],[20240530,153.67],[20240531,152.64],[20240603,153.11],[20240604,153.45],[20240605,153.78],[20240606,153.33],[20240607,152.51],[20240610,154.9],[20240611,155.95],[20240612,155.65],[20240613,154.8],[20240614,155.72],[20240617,155.75],[20240618,156.46],[20240619,154.95],[20240620,155.86],[20240621,156.8],[20240624,156.56],[20240625,156.56],[20240626,156.97],[20240627,158.31],[20240628,158.21],[20240701,157.69],[20240702,158.29],[20240703,157.27],[20240704,156.59],[20240705,156.09],[20240708,155],[20240709,155.48],[20240710,155.04],[20240711,154.52],[20240712,154.35],[20240715,153.6],[20240716,154.23],[20240717,153.7],[20240718,154.29],[20240719,154.69],[20240722,155.07],[20240723,156],[20240724,156.26],[20240725,156.67]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20190726,159.46],[20190727,159.46],[20190728,159.45],[20190729,159.41],[20190730,159.4],[20190731,159.23],[20190801,159.19],[20190802,158.8],[20190803,158.8],[20190804,158.81],[20190805,158.3],[20190806,158.29],[20190807,158.31],[20190808,158.57],[20190809,158.32],[20190810,158.32],[20190811,158.31],[20190812,158.16],[20190813,157.79],[20190814,157.92],[20190815,157.97],[20190816,158.97],[20190817,158.97],[20190818,158.95],[20190819,158.95],[20190820,159.12],[20190821,158.87],[20190822,158.88],[20190823,158.71],[20190824,158.71],[20190825,158.69],[20190826,158.34],[20190827,158.31],[20190828,158.5],[20190829,158.61],[20190830,158.88],[20190831,158.88],[20190901,158.89],[20190902,159.06],[20190903,159.58],[20190904,159.01],[20190905,158.79],[20190906,159.07],[20190907,159.07],[20190908,159.08],[20190909,159.04],[20190910,158.76],[20190911,158.95],[20190912,158.99],[20190913,158.03],[20190914,158.03],[20190915,158.04],[20190916,158.29],[20190917,158.43],[20190918,158.3],[20190919,158.17],[20190920,158.47],[20190921,158.47],[20190922,158.47],[20190923,159],[20190924,159.07],[20190925,159.32],[20190926,159.81],[20190927,159.84],[20190928,159.84],[20190929,159.87],[20190930,160.28],[20191001,160.1],[20191002,159.67],[20191003,159.32],[20191004,159.23],[20191005,159.23],[20191006,159.22],[20191007,159.04],[20191008,159.01],[20191009,158.88],[20191010,158.44],[20191011,158.47],[20191012,158.47],[20191013,158.46],[20191014,158.39],[20191015,158.64],[20191016,158.28],[20191017,157.67],[20191018,157.33],[20191019,157.33],[20191020,157.35],[20191021,157.03],[20191022,157.25],[20191023,157.08],[20191024,157.07],[20191025,157.01],[20191026,157.01],[20191027,157],[20191028,157.03],[20191029,157.18],[20191030,157.29],[20191031,156.59],[20191101,156.59],[20191102,156.59],[20191103,156.6],[20191104,156.42],[20191105,156.78],[20191106,157.07],[20191107,157.35],[20191108,157.62],[20191109,157.62],[20191110,157.62],[20191111,157.7],[20191112,158.14],[20191113,158.32],[20191114,158.36],[20191115,158.27],[20191116,158.27],[20191117,158.27],[20191118,157.97],[20191119,157.73],[20191120,157.94],[20191121,157.51],[20191122,157.81],[20191123,157.81],[20191124,157.8],[20191125,158.3],[20191126,158.43],[20191127,158.64],[20191128,158.46],[20191129,158.46],[20191130,158.46],[20191201,158.45],[20191202,158.01],[20191203,157.41],[20191204,157.54],[20191205,157.63],[20191206,157.73],[20191207,157.73],[20191208,157.76],[20191209,157.88],[20191210,158.06],[20191211,158.11],[20191212,157.73],[20191213,157.57],[20191214,157.57],[20191215,157.56],[20191216,157.59],[20191217,157.45],[20191218,157.98],[20191219,158.01],[20191220,158.16],[20191221,158.16],[20191222,158.16],[20191223,158.27],[20191224,158.29],[20191225,158.29],[20191226,158.29],[20191227,157.75],[20191228,157.75],[20191229,157.75],[20191230,157.24],[20191231,156.81],[20200101,156.81],[20200102,157.32],[20200103,157.52],[20200104,157.52],[20200105,157.52],[20200106,156.99],[20200107,157.29],[20200108,157.69],[20200109,158],[20200110,157.93],[20200111,157.93],[20200112,157.92],[20200113,157.7],[20200114,157.75],[20200115,157.62],[20200116,157.62],[20200117,158.31],[20200118,158.31],[20200119,158.31],[20200120,158.51],[20200121,158.53],[20200122,158.93],[20200123,158.74],[20200124,159.35],[20200125,159.35],[20200126,159.35],[20200127,159.25],[20200128,159.27],[20200129,159.27],[20200130,159],[20200131,158.97],[20200201,158.97],[20200202,158.96],[20200203,158.51],[20200204,159.04],[20200205,159.32],[20200206,159.7],[20200207,160.06],[20200208,160.06],[20200209,160.07],[20200210,160.16],[20200211,160.54],[20200212,160.4],[20200213,160.81],[20200214,160.96],[20200215,160.96],[20200216,160.95],[20200217,160.88],[20200218,161.08],[20200219,161.43],[20200220,161.19],[20200221,160.96],[20200222,160.96],[20200223,160.96],[20200224,160.28],[20200225,159.92],[20200226,159.57],[20200227,158.89],[20200228,158.28],[20200229,158.28],[20200301,158.28],[20200302,157.64],[20200303,157.45],[20200304,157.74],[20200305,157.6],[20200306,155.95],[20200307,155.95],[20200308,155.96],[20200309,154.61],[20200310,155.15],[20200311,155.56],[20200312,155.64],[20200313,156.84],[20200314,156.84],[20200315,156.8],[20200316,155.6],[20200317,156.93],[20200318,156.13],[20200319,157.83],[20200320,158.85],[20200321,158.85],[20200322,158.85],[20200323,158.19],[20200324,158.13],[20200325,158.46],[20200326,157.21],[20200327,157.84],[20200328,157.84],[20200329,157.83],[20200330,157.64],[20200331,158.61],[20200401,159.06],[20200402,159.37],[20200403,160.55],[20200404,160.55],[20200405,160.55],[20200406,160.78],[20200407,160.23],[20200408,160.22],[20200409,160.27],[20200410,160.27],[20200411,160.27],[20200412,160.27],[20200413,160.26],[20200414,159.24],[20200415,159.43],[20200416,160.09],[20200417,160.59],[20200418,160.59],[20200419,160.59],[20200420,160.81],[20200421,160.81],[20200422,160.75],[20200423,161.87],[20200424,161.65],[20200425,161.65],[20200426,161.65],[20200427,161.73],[20200428,161.29],[20200429,161.43],[20200430,161.29],[20200501,161.22],[20200502,161.22],[20200503,161.21],[20200504,161.05],[20200505,161.89],[20200506,162.34],[20200507,162.56],[20200508,162.67],[20200509,162.67],[20200510,162.68],[20200511,162.47],[20200512,162.41],[20200513,162.32],[20200514,163.07],[20200515,163.27],[20200516,163.27],[20200517,163.27],[20200518,162.99],[20200519,161.95],[20200520,161.85],[20200521,161.75],[20200522,162.18],[20200523,162.18],[20200524,162.19],[20200525,162.63],[20200526,161.88],[20200527,161.77],[20200528,162.06],[20200529,161.5],[20200530,161.5],[20200531,161.5],[20200601,161.58],[20200602,161.4],[20200603,161.21],[20200604,160.47],[20200605,159.88],[20200606,159.88],[20200607,159.92],[20200608,160.23],[20200609,160.28],[20200610,159.71],[20200611,159.61],[20200612,159.84],[20200613,159.84],[20200614,159.86],[20200615,160.11],[20200616,160.65],[20200617,160.9],[20200618,161.2],[20200619,161.05],[20200620,161.05],[20200621,161.02],[20200622,161.1],[20200623,161.05],[20200624,161.06],[20200625,161.5],[20200626,161.61],[20200627,161.61],[20200628,161.58],[20200629,160.93],[20200630,162.2],[20200701,162.22],[20200702,161.72],[20200703,162.01],[20200704,162.01],[20200705,162.02],[20200706,161.74],[20200707,162.05],[20200708,161.93],[20200709,161.7],[20200710,162.08],[20200711,162.08],[20200712,162.11],[20200713,162.16],[20200714,161.73],[20200715,161.68],[20200716,161.74],[20200717,161.82],[20200718,161.82],[20200719,161.81],[20200720,161.7],[20200721,161.83],[20200722,160.54],[20200723,160.63],[20200724,160.09],[20200725,160.09],[20200726,160.1],[20200727,159.21],[20200728,159.63],[20200729,159.54],[20200730,159.29],[20200731,158.18],[20200801,158.18],[20200802,158.17],[20200803,159.48],[20200804,159.5],[20200805,158.81],[20200806,158.63],[20200807,158.82],[20200808,158.82],[20200809,158.82],[20200810,158.99],[20200811,158.98],[20200812,158.77],[20200813,158.6],[20200814,158.78],[20200815,158.78],[20200816,158.76],[20200817,158.45],[20200818,158.4],[20200819,158.37],[20200820,158.82],[20200821,159.64],[20200822,159.64],[20200823,159.62],[20200824,159.21],[20200825,159.1],[20200826,159.28],[20200827,159.17],[20200828,158.01],[20200829,158.01],[20200830,158],[20200831,157.69],[20200901,157.49],[20200902,158.73],[20200903,158.79],[20200904,157.8],[20200905,157.8],[20200906,157.78],[20200907,157.83],[20200908,158.2],[20200909,158.05],[20200910,157.9],[20200911,158.04],[20200912,158.04],[20200913,158.03],[20200914,157.88],[20200915,157.67],[20200916,158.09],[20200917,158.26],[20200918,158.12],[20200919,158.12],[20200920,158.13],[20200921,158.18],[20200922,158.81],[20200923,159.49],[20200924,159.86],[20200925,160.15],[20200926,160.15],[20200927,160.15],[20200928,159.78],[20200929,159.45],[20200930,159.21],[20201001,159.08],[20201002,159.21],[20201003,159.21],[20201004,159.18],[20201005,158.77],[20201006,158.34],[20201007,158.34],[20201008,158.45],[20201009,158.28],[20201010,158.28],[20201011,158.28],[20201012,158.51],[20201013,158.92],[20201014,159.36],[20201015,159.52],[20201016,159.64],[20201017,159.64],[20201018,159.64],[20201019,158.9],[20201020,158.68],[20201021,158.55],[20201022,158.34],[20201023,157.67],[20201024,157.67],[20201025,157.67],[20201026,157.87],[20201027,157.87],[20201028,158.64],[20201029,158.8],[20201030,158.8],[20201031,158.8],[20201101,158.8],[20201102,159.29],[20201103,158.96],[20201104,158.94],[20201105,158.35],[20201106,158.18],[20201107,158.18],[20201108,158.18],[20201109,157.49],[20201110,156.05],[20201111,155.88],[20201112,156.17],[20201113,156.18],[20201114,156.18],[20201115,156.18],[20201116,156.34],[20201117,155.75],[20201118,155.81],[20201119,156.09],[20201120,156.31],[20201121,156.31],[20201122,156.31],[20201123,156.02],[20201124,156.14],[20201125,156.04],[20201126,156.21],[20201127,156.21],[20201128,156.21],[20201129,156.21],[20201130,155.34],[20201201,156.06],[20201202,155.6],[20201203,155.11],[20201204,154.9],[20201205,154.9],[20201206,154.9],[20201207,154.91],[20201208,155.03],[20201209,155.21],[20201210,155],[20201211,155.11],[20201212,155.11],[20201213,155.11],[20201214,154.95],[20201215,155.1],[20201216,155.16],[20201217,155.14],[20201218,155.08],[20201219,155.08],[20201220,155.08],[20201221,155.75],[20201222,155.21],[20201223,156.15],[20201224,156.17],[20201225,156.17],[20201226,156.17],[20201227,156.17],[20201228,155.85],[20201229,155.62],[20201230,155.16],[20201231,155.31],[20210101,155.31],[20210102,155.31],[20210103,155.31],[20210104,155.39],[20210105,155.73],[20210106,155.6],[20210107,156.12],[20210108,156.53],[20210109,156.53],[20210110,156.53],[20210111,157.07],[20210112,157.27],[20210113,157.43],[20210114,157.56],[20210115,157.59],[20210116,157.59],[20210117,157.59],[20210118,157.87],[20210119,157.68],[20210120,158.26],[20210121,158.13],[20210122,158.39],[20210123,158.39],[20210124,158.39],[20210125,158.49],[20210126,158.08],[20210127,158.03],[20210128,157.69],[20210129,157.66],[20210130,157.66],[20210131,157.66],[20210201,158.37],[20210202,158.77],[20210203,159.19],[20210204,159.14],[20210205,159.61],[20210206,159.61],[20210207,159.61],[20210208,159.69],[20210209,159.17],[20210210,159.04],[20210211,159.11],[20210212,159.32],[20210213,159.32],[20210214,159.32],[20210215,159.34],[20210216,159.3],[20210217,159.75],[20210218,159.32],[20210219,159.1],[20210220,159.1],[20210221,159.1],[20210222,159.21],[20210223,158.58],[20210224,158.28],[20210225,158.21],[20210226,158.19],[20210227,158.19],[20210228,158.19],[20210301,159.21],[20210302,159.33],[20210303,159.31],[20210304,158.99],[20210305,159.79],[20210306,159.79],[20210307,159.79],[20210308,160.39],[20210309,160.03],[20210310,159.97],[20210311,159.84],[20210312,160.24],[20210313,160.24],[20210314,160.24],[20210315,160.07],[20210316,160.17],[20210317,160.03],[20210318,160.63],[20210319,160.74],[20210320,160.74],[20210321,160.74],[20210322,160.59],[20210323,160.64],[20210324,160.74],[20210325,161.31],[20210326,161.89],[20210327,161.89],[20210328,161.89],[20210329,162],[20210330,162.25],[20210331,162.34],[20210401,162.47],[20210402,162.47],[20210403,162.47],[20210404,162.47],[20210405,162.47],[20210406,162.31],[20210407,162.04],[20210408,162.15],[20210409,162],[20210410,162],[20210411,162],[20210412,161.85],[20210413,162.18],[20210414,161.83],[20210415,161.9],[20210416,162],[20210417,162],[20210418,162],[20210419,161.57],[20210420,161.53],[20210421,161.6],[20210422,161.62],[20210423,161.4],[20210424,161.4],[20210425,161.4],[20210426,161.42],[20210427,161.43],[20210428,161.57],[20210429,161.11],[20210430,161.07],[20210501,161.07],[20210502,161.07],[20210503,161.16],[20210504,161.4],[20210505,161.5],[20210506,161.37],[20210507,161.49],[20210508,161.49],[20210509,161.49],[20210510,160.83],[20210511,160.54],[20210512,160.67],[20210513,160.73],[20210514,160.56],[20210515,160.56],[20210516,160.56],[20210517,160.12],[20210518,159.91],[20210519,159.81],[20210520,159.69],[20210521,160.02],[20210522,160.02],[20210523,160.02],[20210524,160.02],[20210525,159.43],[20210526,159.72],[20210527,160.14],[20210528,160.55],[20210529,160.55],[20210530,160.55],[20210531,160.44],[20210601,160.23],[20210602,160.35],[20210603,160.24],[20210604,160.79],[20210605,160.79],[20210606,160.79],[20210607,160.74],[20210608,160.53],[20210609,160.54],[20210610,160.66],[20210611,160.84],[20210612,160.84],[20210613,160.84],[20210614,160.92],[20210615,161.14],[20210616,160.92],[20210617,161.82],[20210618,162.13],[20210619,162.13],[20210620,162.13],[20210621,162.05],[20210622,162.34],[20210623,162.28],[20210624,162.15],[20210625,162.2],[20210626,162.2],[20210627,162.2],[20210628,162.6],[20210629,162.7],[20210630,163.04],[20210701,163.02],[20210702,163.55],[20210703,163.55],[20210704,163.55],[20210705,163.31],[20210706,163.42],[20210707,163.59],[20210708,163.56],[20210709,163.57],[20210710,163.57],[20210711,163.57],[20210712,163.75],[20210713,163.76],[20210714,164.09],[20210715,164.13],[20210716,164.1],[20210717,164.1],[20210718,164.1],[20210719,164.05],[20210720,163.96],[20210721,164.05],[20210722,164.18],[20210723,164.4],[20210724,164.4],[20210725,164.4],[20210726,164.49],[20210727,164.35],[20210728,164.36],[20210729,164.25],[20210730,164.29],[20210731,164.29],[20210801,164.29],[20210802,164.27],[20210803,164.17],[20210804,164.48],[20210805,164.3],[20210806,164.65],[20210807,164.65],[20210808,164.65],[20210809,164.63],[20210810,164.94],[20210811,164.99],[20210812,165.06],[20210813,165.17],[20210814,165.17],[20210815,165.17],[20210816,165.2],[20210817,165.18],[20210818,165.55],[20210819,165.71],[20210820,165.94],[20210821,165.94],[20210822,165.94],[20210823,165.51],[20210824,165.33],[20210825,165.29],[20210826,165.22],[20210827,165.36],[20210828,165.36],[20210829,165.36],[20210830,165.22],[20210831,165.14],[20210901,165],[20210902,164.95],[20210903,164.99],[20210904,164.99],[20210905,164.99],[20210906,165.08],[20210907,165.11],[20210908,165.28],[20210909,165.52],[20210910,165.85],[20210911,165.85],[20210912,165.85],[20210913,166.12],[20210914,165.99],[20210915,166.37],[20210916,166.9],[20210917,166.73],[20210918,166.73],[20210919,166.73],[20210920,167.08],[20210921,166.77],[20210922,166.72],[20210923,166.71],[20210924,166.54],[20210925,166.54],[20210926,166.54],[20210927,166.28],[20210928,166.28],[20210929,166.18],[20210930,166.66],[20211001,166.67],[20211002,166.67],[20211003,166.67],[20211004,166.39],[20211005,166.68],[20211006,167.05],[20211007,166.83],[20211008,166.72],[20211009,166.72],[20211010,166.72],[20211011,166.46],[20211012,166.3],[20211013,166.26],[20211014,166.19],[20211015,166.3],[20211016,166.3],[20211017,166.3],[20211018,166.25],[20211019,166.18],[20211020,166.47],[20211021,166.44],[20211022,166.57],[20211023,166.57],[20211024,166.57],[20211025,166.67],[20211026,166.59],[20211027,166.77],[20211028,166.82],[20211029,166.49],[20211030,166.49],[20211031,166.49],[20211101,166.49],[20211102,166.28],[20211103,166.49],[20211104,166.61],[20211105,166.75],[20211106,166.75],[20211107,166.75],[20211108,166.39],[20211109,166.32],[20211110,166.53],[20211111,166.79],[20211112,167.11],[20211113,167.11],[20211114,167.11],[20211115,167.13],[20211116,167.43],[20211117,167.91],[20211118,167.82],[20211119,168.38],[20211120,168.38],[20211121,168.38],[20211122,168.35],[20211123,168.36],[20211124,168.63],[20211125,168.6],[20211126,168.17],[20211127,168.17],[20211128,168.17],[20211129,168.33],[20211130,168.05],[20211201,168.29],[20211202,168.19],[20211203,168.47],[20211204,168.47],[20211205,168.47],[20211206,168.43],[20211207,168.61],[20211208,168.68],[20211209,168.59],[20211210,168.82],[20211211,168.82],[20211212,168.82],[20211213,169.04],[20211214,168.68],[20211215,169.32],[20211216,168.92],[20211217,168.7],[20211218,168.7],[20211219,168.7],[20211220,168.78],[20211221,168.66],[20211222,168.85],[20211223,168.88],[20211224,168.86],[20211225,168.86],[20211226,168.86],[20211227,168.8],[20211228,168.89],[20211229,168.98],[20211230,168.79],[20211231,168.66],[20220101,168.66],[20220102,168.66],[20220103,168.48],[20220104,168.86],[20220105,168.37],[20220106,168.28],[20220107,168.46],[20220108,168.46],[20220109,168.46],[20220110,168.2],[20220111,168.09],[20220112,168.02],[20220113,167.65],[20220114,167.52],[20220115,167.52],[20220116,167.52],[20220117,167.75],[20220118,167.87],[20220119,168.05],[20220120,167.93],[20220121,167.75],[20220122,167.75],[20220123,167.75],[20220124,167.97],[20220125,168.11],[20220126,168.26],[20220127,169.07],[20220128,169.5],[20220129,169.5],[20220130,169.5],[20220131,169.53],[20220201,168.86],[20220202,168.62],[20220203,169.03],[20220204,167.63],[20220205,167.63],[20220206,167.63],[20220207,167.64],[20220208,167.92],[20220209,168.03],[20220210,167.8],[20220211,168.15],[20220212,168.15],[20220213,168.15],[20220214,168.66],[20220215,168.43],[20220216,168.27],[20220217,168.44],[20220218,168.46],[20220219,168.46],[20220220,168.46],[20220221,168.47],[20220222,168.6],[20220223,168.7],[20220224,170.13],[20220225,170.27],[20220226,170.27],[20220227,170.27],[20220228,170.41],[20220301,170.53],[20220302,171.12],[20220303,171.62],[20220304,172.93],[20220305,172.93],[20220306,172.93],[20220307,173.36],[20220308,173.2],[20220309,172.58],[20220310,172.04],[20220311,172.51],[20220312,172.51],[20220313,172.51],[20220314,172.85],[20220315,172.74],[20220316,172.64],[20220317,172.46],[20220318,172.53],[20220319,172.53],[20220320,172.53],[20220321,172.68],[20220322,172.87],[20220323,173.25],[20220324,173.54],[20220325,173.51],[20220326,173.51],[20220327,173.51],[20220328,173.7],[20220329,172.91],[20220330,172.58],[20220331,172.82],[20220401,173.12],[20220402,173.12],[20220403,173.12],[20220404,173.32],[20220405,173.39],[20220406,173.65],[20220407,173.57],[20220408,174.33],[20220409,174.33],[20220410,174.33],[20220411,174.15],[20220412,174.29],[20220413,174.72],[20220414,174.46],[20220415,174.46],[20220416,174.46],[20220417,174.46],[20220418,174.46],[20220419,174.79],[20220420,174.89],[20220421,174.49],[20220422,174.53],[20220423,174.53],[20220424,174.53],[20220425,174.77],[20220426,174.95],[20220427,175.98],[20220428,177.24],[20220429,176.69],[20220430,176.69],[20220501,176.69],[20220502,176.71],[20220503,176.24],[20220504,176.58],[20220505,176.44],[20220506,176.12],[20220507,176.12],[20220508,176.12],[20220509,176.08],[20220510,176.04],[20220511,176.45],[20220512,177.35],[20220513,177.14],[20220514,177.14],[20220515,177.14],[20220516,177.05],[20220517,176.57],[20220518,176.66],[20220519,176.62],[20220520,176.15],[20220521,176.15],[20220522,176.15],[20220523,175.76],[20220524,175.47],[20220525,175.98],[20220526,175.93],[20220527,174.96],[20220528,174.96],[20220529,174.96],[20220530,174.69],[20220531,174.86],[20220601,174.97],[20220602,175.01],[20220603,174.92],[20220604,174.92],[20220605,174.92],[20220606,174.95],[20220607,175.63],[20220608,175.28],[20220609,175.21],[20220610,175.73],[20220611,175.73],[20220612,175.73],[20220613,176.36],[20220614,176.63],[20220615,176.58],[20220616,176.52],[20220617,175.62],[20220618,175.62],[20220619,175.62],[20220620,175.46],[20220621,175.32],[20220622,175.25],[20220623,175.06],[20220624,174.41],[20220625,174.41],[20220626,174.41],[20220627,174.18],[20220628,174.38],[20220629,174.7],[20220630,175.45],[20220701,175.02],[20220702,175.02],[20220703,175.02],[20220704,174.86],[20220705,175.49],[20220706,175.87],[20220707,175.99],[20220708,176.89],[20220709,176.89],[20220710,176.89],[20220711,177.46],[20220712,177.76],[20220713,177.57],[20220714,178.06],[20220715,177.99],[20220716,177.99],[20220717,177.99],[20220718,177.42],[20220719,176.71],[20220720,177.07],[20220721,177.14],[20220722,177.12],[20220723,177.12],[20220724,177.12],[20220725,177.03],[20220726,177.83],[20220727,177.78],[20220728,177.91],[20220729,177.05],[20220730,177.05],[20220731,177.05],[20220801,176.81],[20220802,176.88],[20220803,176.9],[20220804,176.71],[20220805,176.55],[20220806,176.55],[20220807,176.55],[20220808,176.65],[20220809,176.75],[20220810,176.54],[20220811,176.04],[20220812,176.24],[20220813,176.24],[20220814,176.24],[20220815,176.34],[20220816,177.33],[20220817,177.23],[20220818,177.29],[20220819,178.67],[20220820,178.67],[20220821,178.67],[20220822,179.37],[20220823,180.18],[20220824,180.1],[20220825,179.93],[20220826,179.88],[20220827,179.88],[20220828,179.88],[20220829,179.85],[20220830,179.56],[20220831,179.55],[20220901,179.24],[20220902,179.48],[20220903,179.48],[20220904,179.48],[20220905,179.82],[20220906,180.13],[20220907,180.5],[20220908,179.88],[20220909,179.48],[20220910,179.48],[20220911,179.48],[20220912,178.75],[20220913,178.72],[20220914,179.97],[20220915,179.86],[20220916,179.88],[20220917,179.88],[20220918,179.88],[20220919,179.63],[20220920,179.89],[20220921,180.81],[20220922,181.29],[20220923,181.95],[20220924,181.95],[20220925,181.95],[20220926,182.59],[20220927,182.79],[20220928,183.23],[20220929,182.69],[20220930,182.31],[20221001,182.31],[20221002,182.31],[20221003,182.3],[20221004,181.72],[20221005,181.62],[20221006,181.79],[20221007,182.27],[20221008,182.27],[20221009,182.27],[20221010,182.79],[20221011,182.83],[20221012,183.13],[20221013,183.16],[20221014,183.68],[20221015,183.68],[20221016,183.68],[20221017,183.3],[20221018,182.69],[20221019,183.09],[20221020,182.68],[20221021,183.17],[20221022,183.17],[20221023,183.17],[20221024,182.71],[20221025,182.45],[20221026,181.18],[20221027,181.12],[20221028,181.45],[20221029,181.45],[20221030,181.45],[20221031,181.71],[20221101,181.71],[20221102,181.61],[20221103,182.47],[20221104,181.89],[20221105,181.89],[20221106,181.89],[20221107,180.84],[20221108,180.59],[20221109,180.19],[20221110,180.61],[20221111,178.28],[20221112,178.28],[20221113,178.28],[20221114,177.29],[20221115,176.79],[20221116,177.26],[20221117,177.77],[20221118,177.2],[20221119,177.2],[20221120,177.2],[20221121,178.01],[20221122,178.05],[20221123,177.68],[20221124,177.25],[20221125,177.19],[20221126,177.19],[20221127,177.19],[20221128,176.7],[20221129,177.28],[20221130,177.29],[20221201,176.9],[20221202,176.01],[20221203,176.01],[20221204,176.01],[20221205,175.68],[20221206,176.07],[20221207,176.18],[20221208,176.16],[20221209,175.83],[20221210,175.83],[20221211,175.83],[20221212,175.82],[20221213,175.79],[20221214,175.28],[20221215,175.3],[20221216,175.32],[20221217,175.32],[20221218,175.32],[20221219,175.61],[20221220,175.77],[20221221,175.68],[20221222,175.66],[20221223,175.61],[20221224,175.61],[20221225,175.61],[20221226,175.61],[20221227,175.6],[20221228,175.29],[20221229,175.11],[20221230,174.9],[20221231,174.9],[20230101,174.9],[20230102,174.91],[20230103,175.55],[20230104,175.02],[20230105,174.79],[20230106,175.62],[20230107,175.62],[20230108,175.62],[20230109,174.25],[20230110,174.09],[20230111,173.94],[20230112,173.71],[20230113,173.1],[20230114,173.1],[20230115,173.1],[20230116,173.07],[20230117,173.01],[20230118,172.93],[20230119,173.32],[20230120,173.29],[20230121,173.29],[20230122,173.29],[20230123,173.16],[20230124,173.22],[20230125,173.39],[20230126,173.41],[20230127,173.63],[20230128,173.63],[20230129,173.63],[20230130,173.53],[20230131,173.92],[20230201,173.51],[20230202,172.49],[20230203,172.78],[20230204,172.78],[20230205,172.78],[20230206,173.47],[20230207,173.85],[20230208,173.87],[20230209,173.86],[20230210,174.65],[20230211,174.65],[20230212,174.65],[20230213,174.77],[20230214,174.32],[20230215,174.76],[20230216,174.8],[20230217,175.4],[20230218,175.4],[20230219,175.4],[20230220,175.19],[20230221,175.37],[20230222,175.51],[20230223,175.76],[20230224,176.36],[20230225,176.36],[20230226,176.36],[20230227,176.36],[20230228,175.82],[20230301,175.6],[20230302,176.18],[20230303,175.78],[20230304,175.78],[20230305,175.78],[20230306,175.74],[20230307,175.86],[20230308,176.77],[20230309,176.83],[20230310,176.57],[20230311,176.57],[20230312,176.57],[20230313,175.41],[20230314,175.31],[20230315,176.55],[20230316,176.35],[20230317,176.18],[20230318,176.18],[20230319,176.18],[20230320,175.94],[20230321,175.67],[20230322,175.7],[20230323,175.26],[20230324,175.92],[20230325,175.92],[20230326,175.92],[20230327,176],[20230328,175.66],[20230329,175.66],[20230330,175.37],[20230331,175.41],[20230401,175.41],[20230402,175.41],[20230403,175.63],[20230404,175.51],[20230405,175.34],[20230406,175.19],[20230407,175.19],[20230408,175.19],[20230409,175.19],[20230410,175.19],[20230411,175.08],[20230412,174.98],[20230413,174.63],[20230414,174.45],[20230415,174.45],[20230416,174.45],[20230417,174.72],[20230418,174.84],[20230419,175.2],[20230420,175.25],[20230421,175.19],[20230422,175.19],[20230423,175.19],[20230424,175.12],[20230425,174.89],[20230426,175],[20230427,174.78],[20230428,174.94],[20230429,174.94],[20230430,174.94],[20230501,174.94],[20230502,175.12],[20230503,174.57],[20230504,174.4],[20230505,174.85],[20230506,174.85],[20230507,174.85],[20230508,174.68],[20230509,174.86],[20230510,175.45],[20230511,175.57],[20230512,176.22],[20230513,176.22],[20230514,176.22],[20230515,176.32],[20230516,176.41],[20230517,176.67],[20230518,176.74],[20230519,177.09],[20230520,177.09],[20230521,177.09],[20230522,176.95],[20230523,177.04],[20230524,176.9],[20230525,177.75],[20230526,177.47],[20230527,177.47],[20230528,177.47],[20230529,177.51],[20230530,177.47],[20230531,177.8],[20230601,178.02],[20230602,177.65],[20230603,177.65],[20230604,177.65],[20230605,178.06],[20230606,178.23],[20230607,178.03],[20230608,177.87],[20230609,177.67],[20230610,177.67],[20230611,177.67],[20230612,177.72],[20230613,177.5],[20230614,177.42],[20230615,177.45],[20230616,176.57],[20230617,176.57],[20230618,176.57],[20230619,176.85],[20230620,176.94],[20230621,177.16],[20230622,176.86],[20230623,177.24],[20230624,177.24],[20230625,177.24],[20230626,177.36],[20230627,176.91],[20230628,176.96],[20230629,177.05],[20230630,177.45],[20230701,177.45],[20230702,177.45],[20230703,177.11],[20230704,177.06],[20230705,177.05],[20230706,177.03],[20230707,176.95],[20230708,176.95],[20230709,176.95],[20230710,176.39],[20230711,176.26],[20230712,176.34],[20230713,175.32],[20230714,175.01],[20230715,175.01],[20230716,175.01],[20230717,175.02],[20230718,174.83],[20230719,175.04],[20230720,175.22],[20230721,175.83],[20230722,175.83],[20230723,175.83],[20230724,176.07],[20230725,176.19],[20230726,175.92],[20230727,175.42],[20230728,175.99],[20230729,175.99],[20230730,175.99],[20230731,175.74],[20230801,176.25],[20230802,176.3],[20230803,176.69],[20230804,176.57],[20230805,176.57],[20230806,176.57],[20230807,176.73],[20230808,177.04],[20230809,176.89],[20230810,176.34],[20230811,176.56],[20230812,176.56],[20230813,176.56],[20230814,177.05],[20230815,177.17],[20230816,177.58],[20230817,177.64],[20230818,178.17],[20230819,178.17],[20230820,178.17],[20230821,178.12],[20230822,178.25],[20230823,179.07],[20230824,178.86],[20230825,179.08],[20230826,179.08],[20230827,179.08],[20230828,179.12],[20230829,179.24],[20230830,178.68],[20230831,178.82],[20230901,178.95],[20230902,178.95],[20230903,178.95],[20230904,179.06],[20230905,179.58],[20230906,179.63],[20230907,180.06],[20230908,180.48],[20230909,180.48],[20230910,180.48],[20230911,180.49],[20230912,180.49],[20230913,180.59],[20230914,180.78],[20230915,181.1],[20230916,181.1],[20230917,181.1],[20230918,180.91],[20230919,180.77],[20230920,180.93],[20230921,181.44],[20230922,181.48],[20230923,181.48],[20230924,181.48],[20230925,181.91],[20230926,182.07],[20230927,182.71],[20230928,182.84],[20230929,182.32],[20230930,182.32],[20231001,182.32],[20231002,182.92],[20231003,183.39],[20231004,183.45],[20231005,183.23],[20231006,183.03],[20231007,183.03],[20231008,183.03],[20231009,183.32],[20231010,183.16],[20231011,182.96],[20231012,182.92],[20231013,183.73],[20231014,183.73],[20231015,183.73],[20231016,183.7],[20231017,183.52],[20231018,183.66],[20231019,183.76],[20231020,183.54],[20231021,183.54],[20231022,183.54],[20231023,183.4],[20231024,183.27],[20231025,183.72],[20231026,183.94],[20231027,183.81],[20231028,183.81],[20231029,183.81],[20231030,183.72],[20231031,183.53],[20231101,183.73],[20231102,183.56],[20231103,182.97],[20231104,182.97],[20231105,182.97],[20231106,182.94],[20231107,183.47],[20231108,183.72],[20231109,183.67],[20231110,183.88],[20231111,183.88],[20231112,183.88],[20231113,184.25],[20231114,183.71],[20231115,182.44],[20231116,182.62],[20231117,182.46],[20231118,182.46],[20231119,182.46],[20231120,182.13],[20231121,182.03],[20231122,182.12],[20231123,182.25],[20231124,182.14],[20231125,182.14],[20231126,182.14],[20231127,182.02],[20231128,182.18],[20231129,181.89],[20231130,182.13],[20231201,182.74],[20231202,182.74],[20231203,182.74],[20231204,182.76],[20231205,183.27],[20231206,183.52],[20231207,183.46],[20231208,183.34],[20231209,183.34],[20231210,183.34],[20231211,183.43],[20231212,183.17],[20231213,183.63],[20231214,182.44],[20231215,181.57],[20231216,181.57],[20231217,181.57],[20231218,181.68],[20231219,181.62],[20231220,181.94],[20231221,181.66],[20231222,181.39],[20231223,181.39],[20231224,181.39],[20231225,181.39],[20231226,181.39],[20231227,181.1],[20231228,180.63],[20231229,181.24],[20231230,181.24],[20231231,181.24],[20240101,181.24],[20240102,182.03],[20240103,182.31],[20240104,182.11],[20240105,182.49],[20240106,182.49],[20240107,182.49],[20240108,182.39],[20240109,182.62],[20240110,182.84],[20240111,182.77],[20240112,183.06],[20240113,183.06],[20240114,183.06],[20240115,183.1],[20240116,183.61],[20240117,183.86],[20240118,184.02],[20240119,184.18],[20240120,184.18],[20240121,184.18],[20240122,184.36],[20240123,184.36],[20240124,184.16],[20240125,184.44],[20240126,184.69],[20240127,184.69],[20240128,184.69],[20240129,185.01],[20240130,184.88],[20240131,184.96],[20240201,185.47],[20240202,185.27],[20240203,185.27],[20240204,185.27],[20240205,186.43],[20240206,186.46],[20240207,186.34],[20240208,186.46],[20240209,186.54],[20240210,186.54],[20240211,186.54],[20240212,186.63],[20240213,186.29],[20240214,187.18],[20240215,186.92],[20240216,186.82],[20240217,186.82],[20240218,186.82],[20240219,186.76],[20240220,186.74],[20240221,186.53],[20240222,186.53],[20240223,186.95],[20240224,186.95],[20240225,186.95],[20240226,186.75],[20240227,186.82],[20240228,187.08],[20240229,186.88],[20240301,186.88],[20240302,186.88],[20240303,186.88],[20240304,186.91],[20240305,187.09],[20240306,187.04],[20240307,187.12],[20240308,186.92],[20240309,186.92],[20240310,186.92],[20240311,186.78],[20240312,186.83],[20240313,186.87],[20240314,187.32],[20240315,187.6],[20240316,187.6],[20240317,187.6],[20240318,187.8],[20240319,188.27],[20240320,188.56],[20240321,188.16],[20240322,188.83],[20240323,188.83],[20240324,188.83],[20240325,188.76],[20240326,188.71],[20240327,189.01],[20240328,188.91],[20240329,188.91],[20240330,188.91],[20240331,188.91],[20240401,188.91],[20240402,189.57],[20240403,189.36],[20240404,188.88],[20240405,189.08],[20240406,189.08],[20240407,189.08],[20240408,189.12],[20240409,188.65],[20240410,188.56],[20240411,189.6],[20240412,190.9],[20240413,190.9],[20240414,190.9],[20240415,190.89],[20240416,190.95],[20240417,191.14],[20240418,190.86],[20240419,190.77],[20240420,190.77],[20240421,190.77],[20240422,190.91],[20240423,190.71],[20240424,190.5],[20240425,189.91],[20240426,189.95],[20240427,189.95],[20240428,189.95],[20240429,189.68],[20240430,189.84],[20240501,189.79],[20240502,190.06],[20240503,189.78],[20240504,189.78],[20240505,189.78],[20240506,189.64],[20240507,190.44],[20240508,189.98],[20240509,190.03],[20240510,189.91],[20240511,189.91],[20240512,189.91],[20240513,189.47],[20240514,189.24],[20240515,189.36],[20240516,189.35],[20240517,189.27],[20240518,189.27],[20240519,189.27],[20240520,189.22],[20240521,189.22],[20240522,189.2],[20240523,189.14],[20240524,189.54],[20240525,189.54],[20240526,189.54],[20240527,189.6],[20240528,189.4],[20240529,189.74],[20240530,190.13],[20240531,189.32],[20240601,189.32],[20240602,189.32],[20240603,189.16],[20240604,189.15],[20240605,189.17],[20240606,189.53],[20240607,189.16],[20240608,189.16],[20240609,189.16],[20240610,190.21],[20240611,190.71],[20240612,190.69],[20240613,190.66],[20240614,191.56],[20240615,191.56],[20240616,191.56],[20240617,191.57],[20240618,191.76],[20240619,191.64],[20240620,191.9],[20240621,192.06],[20240622,192.06],[20240623,192.06],[20240624,191.99],[20240625,192.07],[20240626,192.3],[20240627,192.5],[20240628,192.77],[20240629,192.77],[20240630,192.77],[20240701,192.6],[20240702,192.85],[20240703,192.52],[20240704,192.36],[20240705,191.95],[20240706,191.95],[20240707,191.95],[20240708,191.81],[20240709,191.98],[20240710,191.91],[20240711,191.77],[20240712,191.01],[20240713,191.01],[20240714,191.01],[20240715,191.19],[20240716,191.29],[20240717,190.67],[20240718,190.55],[20240719,191.02],[20240720,191.02],[20240721,191.02],[20240722,191.1],[20240723,191.77],[20240724,191.82],[20240725,191.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,76€ |
2021 | 981,69€ |
2022 | 1.026,27€ |
2023 | 1.087,03€ |
2024 | 1.250,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,07% |
3 M | 0,68% |
6 M | 4,40% |
lfd. Jahr | 10,40% |
1 Jahr | 17,16% |
3 Jahre | 38,14% |
5 Jahre | 28,21% |
10 Jahre | 88,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 106,16% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Mastercard Inc | 3,49% |
MARSH & MCLENNAN COMPANIES INC | 2,33% |
TE CONNECTIVITY LTD | 2,25% |
Kimberly-Clark Corporation | 2,10% |
Devon Energy Corporation | 1,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.376 | 0.384000 |
07.2020 - 07.2021 | -2.1986 | 2.347600 |
07.2021 - 07.2022 | 4.541 | 7.682800 |
07.2022 - 07.2023 | 5.9207 | -0.472800 |
07.2023 - 07.2024 | 15.0436 | 8.597800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,75% | 9,23% | 9,54% | 9,86% |
Sharpe Ratio | 1,42 | 1,26 | 0,60 | 0,69 |
Tracking Error | 6,74% | 6,66% | 6,59% | 6,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,20 | 1,98 | 1,95 | 2,10 |
Treynor Ratio | 6,30 | 5,88 | 2,94 | 3,26 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Mastercard Inc | 3,49% |
MARSH & MCLENNAN COMPANIES INC | 2,33% |
TE CONNECTIVITY LTD | 2,25% |
Kimberly-Clark Corporation | 2,10% |
Devon Energy Corporation | 1,95% |
EOG RESOURCES INC | 1,93% |
Lam Research Corporation | 1,91% |
Murphy Oil Corporation | 1,87% |
CMS ENERGY CORPORATION | 1,80% |
PROGRESSIVE CORPORATION (THE) | 1,73% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Raffaele Savi |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 760,91 Mio. USD |