Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTV
ISIN: IE00B4613386
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (12. 04. 2023)
56,97 $
0,26 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR Bloomb. Barclays Emerg. Mkts Local Bd UCITS ETF Dis"},"ts":[[20180228,85.59],[20180301,85.69],[20180302,84.81],[20180305,84.99],[20180306,84.68],[20180307,84.6],[20180308,84.39],[20180309,85.42],[20180312,85.28],[20180313,84.97],[20180314,85.01],[20180315,84.91],[20180316,85.03],[20180319,84.83],[20180320,85.14],[20180321,85.18],[20180322,85.2],[20180323,84.99],[20180326,84.97],[20180327,85.35],[20180328,85.11],[20180329,85.71],[20180403,85.89],[20180404,85.69],[20180405,85.69],[20180406,85.43],[20180409,85.23],[20180410,84.73],[20180411,84.71],[20180412,85.37],[20180413,85.26],[20180416,84.82],[20180417,85.19],[20180418,85.23],[20180419,85.06],[20180420,84.84],[20180423,84.59],[20180424,84.43],[20180425,83.99],[20180426,84.25],[20180427,85.35],[20180430,85.12],[20180501,84.69],[20180502,84.43],[20180503,84.29],[20180504,84.63],[20180507,84.84],[20180508,84.33],[20180509,84.14],[20180510,84.85],[20180511,84.67],[20180514,84.01],[20180515,83.58],[20180516,84.25],[20180517,83.88],[20180518,83.3],[20180521,83.32],[20180522,83.65],[20180523,83.94],[20180524,84.06],[20180525,84.47],[20180528,84.86],[20180529,85.14],[20180530,84.66],[20180531,84.25],[20180601,84.48],[20180604,84.16],[20180605,84.11],[20180606,83.61],[20180607,82.84],[20180608,83.08],[20180611,83.08],[20180612,82.81],[20180613,82.77],[20180614,82.63],[20180615,82.9],[20180618,82.53],[20180619,82.97],[20180620,82.92],[20180621,82.89],[20180622,82.64],[20180625,82.01],[20180626,82.34],[20180627,82.36],[20180628,82.27],[20180629,82.22],[20180702,81.65],[20180703,81.85],[20180704,82.19],[20180705,82.03],[20180706,82.3],[20180709,82.31],[20180710,82.86],[20180711,82.47],[20180712,82.86],[20180713,83.02],[20180716,82.53],[20180717,82.77],[20180718,83.15],[20180719,82.83],[20180720,82.68],[20180723,82.33],[20180724,82.57],[20180725,83.09],[20180726,82.98],[20180727,83.83],[20180730,83.45],[20180731,82.95],[20180801,83.23],[20180802,83.2],[20180803,83.64],[20180806,83.82],[20180807,83.62],[20180808,83.56],[20180809,82.96],[20180810,82.57],[20180813,81.94],[20180814,82.23],[20180815,82.17],[20180816,82.35],[20180817,81.83],[20180820,81.82],[20180821,81.66],[20180822,80.94],[20180823,80.99],[20180824,81.19],[20180827,81.29],[20180828,80.52],[20180829,80.36],[20180830,79.51],[20180831,79.93],[20180903,79.96],[20180904,79.5],[20180905,79.15],[20180906,78.79],[20180907,79.4],[20180910,79.44],[20180911,79.28],[20180912,79.61],[20180913,79.85],[20180914,79.44],[20180917,79.47],[20180918,79.5],[20180919,79.97],[20180920,79.44],[20180921,79.84],[20180924,80],[20180925,79.58],[20180926,80.15],[20180927,80.8],[20180928,81.69],[20181001,81.43],[20181002,81.67],[20181003,81.8],[20181004,81.03],[20181005,81],[20181008,81.19],[20181009,81.62],[20181010,81.2],[20181011,80.69],[20181012,80.99],[20181015,81.35],[20181016,81.69],[20181017,82.29],[20181018,82.02],[20181019,82.12],[20181022,82.01],[20181023,81.76],[20181024,82.23],[20181025,82.01],[20181026,82.48],[20181029,82.21],[20181030,81.98],[20181031,82.03],[20181101,82.09],[20181102,82.47],[20181105,83.13],[20181106,82.78],[20181107,82.76],[20181108,83.04],[20181109,82.93],[20181112,83.15],[20181113,82.92],[20181114,82.99],[20181115,83.21],[20181116,83.48],[20181119,83.03],[20181120,82.81],[20181121,83.01],[20181122,83.23],[20181123,83.5],[20181126,83.17],[20181127,83.29],[20181128,83.54],[20181129,83.86],[20181130,83.75],[20181203,84.56],[20181204,83.88],[20181205,83.92],[20181206,83.6],[20181207,83.95],[20181210,82.86],[20181211,83.12],[20181212,83.87],[20181213,83.58],[20181214,83.84],[20181217,83.65],[20181218,83.63],[20181219,83.91],[20181220,83.63],[20181221,83.7],[20181224,83.71],[20181227,84.13],[20181228,83.98],[20181231,84.13],[20190102,84.73],[20190103,85.31],[20190104,85.76],[20190107,85.8],[20190108,85.51],[20190109,85.78],[20190110,85.48],[20190111,85.45],[20190114,86.01],[20190115,86.37],[20190116,86.68],[20190117,86.31],[20190118,86.38],[20190121,86.38],[20190122,86.35],[20190123,86.46],[20190124,86.97],[20190125,87.27],[20190128,86.66],[20190129,86.85],[20190130,86.89],[20190131,87.65],[20190201,87.69],[20190204,87.81],[20190205,87.99],[20190206,88.1],[20190207,88.21],[20190208,88.14],[20190211,87.87],[20190212,88.09],[20190213,87.81],[20190214,87.72],[20190215,88.08],[20190218,87.69],[20190219,88.11],[20190220,87.99],[20190221,87.64],[20190222,88.07],[20190225,88.11],[20190226,88],[20190227,87.91],[20190228,87.42],[20190301,87.33],[20190304,87.58],[20190305,87.75],[20190306,87.81],[20190307,87.59],[20190308,87.85],[20190311,87.9],[20190312,88.01],[20190313,87.77],[20190314,87.72],[20190315,87.92],[20190318,87.86],[20190319,87.97],[20190320,88.21],[20190321,88.3],[20190322,88.09],[20190325,88.34],[20190326,88.34],[20190327,87.87],[20190328,88.15],[20190329,88.23],[20190401,88.73],[20190402,88.78],[20190403,88.73],[20190404,88.92],[20190405,88.94],[20190408,88.78],[20190409,88.77],[20190410,89.01],[20190411,89.03],[20190412,88.64],[20190415,88.6],[20190416,88.41],[20190417,88.55],[20190418,88.77],[20190423,88.39],[20190424,88.32],[20190425,88.56],[20190426,88.79],[20190429,88.61],[20190430,87.99],[20190501,88.19],[20190502,87.67],[20190503,88.37],[20190506,87.86],[20190507,87.77],[20190508,87.97],[20190509,87.55],[20190510,87.69],[20190513,87.26],[20190514,87.6],[20190515,87.97],[20190516,87.77],[20190517,87.59],[20190520,87.61],[20190521,87.72],[20190522,87.75],[20190523,87.97],[20190524,87.91],[20190527,88],[20190528,87.81],[20190529,88.04],[20190530,88.55],[20190531,88.67],[20190603,88.69],[20190604,88.63],[20190605,88.63],[20190606,88.58],[20190607,88.94],[20190610,89.11],[20190611,89.27],[20190612,89.44],[20190613,89.59],[20190614,89.8],[20190617,89.8],[20190618,90.64],[20190619,90.76],[20190620,91.22],[20190621,91.11],[20190624,91.26],[20190625,91.34],[20190626,91.33],[20190627,91.38],[20190628,91.69],[20190701,91.93],[20190702,91.75],[20190703,92.08],[20190704,92.43],[20190705,92.02],[20190708,91.97],[20190709,91.83],[20190710,91.86],[20190711,92.41],[20190712,92.24],[20190715,92.61],[20190716,92.47],[20190717,92.42],[20190718,92.79],[20190719,93.09],[20190722,93.12],[20190723,93.99],[20190724,94.43],[20190725,94.37],[20190726,94.04],[20190729,94.03],[20190730,94.06],[20190731,94.32],[20190801,93.43],[20190802,93.02],[20190805,92.23],[20190806,92.17],[20190807,92.31],[20190808,92.92],[20190809,92.97],[20190812,92.5],[20190813,92.42],[20190814,92.37],[20190815,92.89],[20190816,93.94],[20190819,93.25],[20190820,93.46],[20190821,93.31],[20190822,93.32],[20190823,93.48],[20190826,92.69],[20190827,92.59],[20190828,92.65],[20190829,92.67],[20190830,93.26],[20190902,93.73],[20190903,94.03],[20190904,94.17],[20190905,93.96],[20190906,94.44],[20190909,94.34],[20190910,94.08],[20190911,94.41],[20190912,95.32],[20190913,94.38],[20190916,94.58],[20190917,94.33],[20190918,94.38],[20190919,94.19],[20190920,94.27],[20190923,94.61],[20190924,94.45],[20190925,94.4],[20190926,94.77],[20190927,94.85],[20190930,95.15],[20191001,94.73],[20191002,94.69],[20191003,95.04],[20191004,95.47],[20191007,95.1],[20191008,95],[20191009,95.09],[20191010,94.83],[20191011,95.06],[20191014,95.1],[20191015,95.18],[20191016,94.84],[20191017,94.48],[20191018,94.48],[20191021,94.28],[20191022,94.92],[20191023,95.11],[20191024,95.22],[20191025,95.45],[20191028,95.79],[20191029,95.69],[20191030,95.22],[20191031,95.03],[20191101,95.48],[20191104,95.47],[20191105,95.79],[20191106,95.71],[20191107,95.62],[20191108,95.75],[20191111,95.4],[20191112,95.34],[20191113,95.08],[20191114,95.2],[20191115,95.37],[20191118,95.14],[20191119,94.88],[20191120,95.03],[20191121,94.72],[20191122,94.98],[20191125,95.14],[20191126,94.78],[20191127,94.86],[20191128,94.84],[20191129,95.28],[20191202,94.87],[20191203,94.49],[20191204,94.64],[20191205,94.64],[20191206,94.87],[20191209,95.27],[20191210,95.18],[20191211,95.43],[20191212,95.32],[20191213,95.26],[20191216,95.76],[20191217,95.71],[20191218,96.11],[20191219,96.01],[20191220,96.28],[20191223,96.58],[20191224,96.65],[20191227,96.44],[20191230,96.43],[20191231,96.19],[20200102,96.62],[20200103,96.75],[20200106,96.43],[20200107,96.43],[20200108,96.99],[20200109,97.22],[20200110,97.61],[20200113,97.14],[20200114,97.29],[20200115,97.01],[20200116,96.73],[20200117,97.24],[20200120,97.44],[20200121,97.04],[20200122,97.48],[20200123,97.4],[20200124,97.94],[20200127,97.52],[20200128,97.76],[20200129,97.91],[20200130,97.27],[20200131,96.88],[20200203,96.97],[20200204,97.47],[20200205,97.73],[20200206,97.83],[20200207,97.64],[20200210,97.81],[20200211,98.66],[20200212,98.57],[20200213,98.94],[20200214,99.32],[20200217,99.3],[20200218,99.3],[20200219,99.42],[20200220,99.02],[20200221,98.87],[20200224,98.24],[20200225,98.1],[20200226,97.75],[20200227,96.19],[20200228,95.21],[20200302,94.85],[20200303,95.92],[20200304,96.31],[20200305,95.14],[20200306,93.52],[20200309,90.96],[20200310,91.24],[20200311,90.8],[20200312,88.19],[20200313,89.06],[20200316,86.99],[20200317,87.38],[20200318,85.4],[20200319,84.77],[20200320,86.42],[20200323,83.95],[20200324,84.39],[20200325,85.86],[20200326,86.49],[20200327,86.48],[20200330,85.21],[20200331,86.39],[20200401,85.56],[20200402,85.57],[20200403,86],[20200406,86.23],[20200407,86.71],[20200408,87.06],[20200409,88.34],[20200414,87.87],[20200415,87.83],[20200416,88.01],[20200417,88.69],[20200420,88.85],[20200421,88.48],[20200422,88.22],[20200423,89.03],[20200424,88.1],[20200427,87.92],[20200428,88.07],[20200429,89.47],[20200430,89.87],[20200501,89.24],[20200504,88.35],[20200505,89.76],[20200506,89.5],[20200507,89.73],[20200508,90.24],[20200511,90.11],[20200512,90.06],[20200513,89.5],[20200514,90.07],[20200515,90.27],[20200518,90.6],[20200519,90.06],[20200520,90.69],[20200521,90.83],[20200522,91.35],[20200525,91.53],[20200526,91.93],[20200527,91.66],[20200528,91.62],[20200529,90.77],[20200601,91.66],[20200602,92.14],[20200603,92.77],[20200604,92.01],[20200605,91.65],[20200608,91.94],[20200609,92.12],[20200610,91.45],[20200611,91.2],[20200612,90.98],[20200615,90.82],[20200616,90.7],[20200617,91.14],[20200618,91.05],[20200619,91.24],[20200622,91.42],[20200623,90.98],[20200624,91.09],[20200625,91.43],[20200626,91.11],[20200629,90.6],[20200630,91.06],[20200701,91.53],[20200702,91],[20200703,91.27],[20200706,90.76],[20200707,90.81],[20200708,90.85],[20200709,90.75],[20200710,91.34],[20200713,91.06],[20200714,90.27],[20200715,90.22],[20200716,90.3],[20200717,90.04],[20200720,89.91],[20200721,90.73],[20200722,90.24],[20200723,90.24],[20200724,89.84],[20200727,89.35],[20200728,89.37],[20200729,89.48],[20200730,89.1],[20200731,88.35],[20200803,88.82],[20200804,88.45],[20200805,88.41],[20200806,88.2],[20200807,88.07],[20200810,88.35],[20200811,88.28],[20200812,88.26],[20200813,88.02],[20200814,88.15],[20200817,87.6],[20200818,87.44],[20200819,87.43],[20200820,87.47],[20200821,88.01],[20200824,87.61],[20200825,87.86],[20200826,87.93],[20200827,87.76],[20200828,87.62],[20200831,87.46],[20200901,87.69],[20200902,88.03],[20200903,88.48],[20200904,88.08],[20200907,88.22],[20200908,88.14],[20200909,88.63],[20200910,88.13],[20200911,87.96],[20200914,88.06],[20200915,88.3],[20200916,88.64],[20200917,89.06],[20200918,88.95],[20200921,88.25],[20200922,88.5],[20200923,88.09],[20200924,87.99],[20200925,88.06],[20200928,87.51],[20200929,87.51],[20200930,87.85],[20201001,87.77],[20201002,87.82],[20201005,87.97],[20201006,87.99],[20201007,87.88],[20201008,88.1],[20201009,88.54],[20201012,88.39],[20201013,88.23],[20201014,88.61],[20201015,88.68],[20201016,88.58],[20201019,88.52],[20201020,88.5],[20201021,88.47],[20201022,88.68],[20201023,88.37],[20201026,88.57],[20201027,88.48],[20201028,88.6],[20201029,88.46],[20201030,88.55],[20201102,88.76],[20201103,88.98],[20201104,89.03],[20201105,89.31],[20201106,89.82],[20201109,90.71],[20201110,90.9],[20201111,91.09],[20201112,90.9],[20201113,90.53],[20201116,91.02],[20201117,90.85],[20201118,91.25],[20201119,91.22],[20201120,91.08],[20201123,90.67],[20201124,91.14],[20201125,91.12],[20201126,91.27],[20201127,91.04],[20201130,90.41],[20201201,91.05],[20201202,90.38],[20201203,90.37],[20201204,90.57],[20201207,91],[20201208,91.27],[20201209,91.27],[20201210,91.35],[20201211,91.21],[20201214,90.9],[20201215,91.24],[20201216,91.04],[20201217,91.19],[20201218,90.97],[20201221,91.06],[20201222,90.45],[20201223,91.01],[20201224,91.03],[20201229,90.81],[20201230,90.88],[20201231,90.94],[20210104,91.23],[20210105,91.07],[20210106,90.55],[20210107,90.49],[20210108,90.5],[20210111,90.36],[20210112,90.6],[20210113,91.06],[20210114,91.46],[20210115,91.14],[20210118,91.62],[20210119,91.19],[20210120,91.67],[20210121,91.21],[20210122,90.56],[20210125,90.39],[20210126,90.76],[20210127,90.69],[20210128,90.7],[20210129,90.68],[20210201,90.94],[20210202,91.6],[20210203,91.79],[20210204,91.51],[20210205,91.98],[20210208,91.76],[20210209,91.19],[20210210,91.33],[20210211,91.36],[20210212,91.59],[20210215,91.57],[20210216,91.08],[20210217,91.09],[20210218,90.63],[20210219,90.22],[20210222,89.49],[20210223,89.83],[20210224,89.72],[20210225,88.53],[20210226,88.41],[20210301,89.09],[20210302,88.91],[20210303,88.59],[20210304,88.7],[20210305,88.4],[20210308,88.12],[20210309,87.85],[20210310,88.19],[20210311,88.48],[20210312,88.37],[20210315,88.29],[20210316,88.48],[20210317,88.26],[20210318,88.54],[20210319,88.73],[20210322,88.22],[20210323,88.29],[20210324,88.26],[20210325,88.15],[20210326,88.4],[20210329,88],[20210330,88.08],[20210331,88.72],[20210401,88.67],[20210406,88.84],[20210407,88.76],[20210408,89.03],[20210409,88.55],[20210412,88.4],[20210413,88.32],[20210414,88.34],[20210415,88.65],[20210416,88.72],[20210419,88.62],[20210420,88.52],[20210421,88.63],[20210422,88.48],[20210423,88.31],[20210426,88.4],[20210427,88.22],[20210428,88.31],[20210429,88.08],[20210430,88.03],[20210503,88.38],[20210504,88.28],[20210505,88.55],[20210506,88.7],[20210507,89.33],[20210510,88.75],[20210511,88.53],[20210512,88.51],[20210513,88.62],[20210514,88.63],[20210517,88.4],[20210518,88.09],[20210519,87.96],[20210520,87.99],[20210521,88.18],[20210524,88.08],[20210525,87.9],[20210526,88.21],[20210527,88.59],[20210528,89.14],[20210531,88.89],[20210601,88.96],[20210602,89.29],[20210603,89.2],[20210604,89.93],[20210607,89.77],[20210608,89.72],[20210609,89.7],[20210610,89.9],[20210611,90.13],[20210614,90.1],[20210615,89.75],[20210616,89.8],[20210617,90.16],[20210618,89.99],[20210621,89.99],[20210622,89.84],[20210623,89.75],[20210624,89.99],[20210625,90.16],[20210628,90.44],[20210629,90.44],[20210630,90.34],[20210701,90.04],[20210702,90.42],[20210705,90.34],[20210706,90.02],[20210707,89.78],[20210708,89.59],[20210709,89.63],[20210712,89.74],[20210713,89.69],[20210714,90.15],[20210715,90.25],[20210716,90.43],[20210719,90.24],[20210720,90.09],[20210721,90.12],[20210722,90.36],[20210723,90.36],[20210726,90.23],[20210727,90.13],[20210728,90.06],[20210729,90.3],[20210730,90.04],[20210802,90.3],[20210803,90.13],[20210804,90.36],[20210805,90.47],[20210806,90.11],[20210809,90.1],[20210810,90.39],[20210811,90.47],[20210812,90.3],[20210813,90.21],[20210816,90.13],[20210817,89.91],[20210818,90.21],[20210819,89.87],[20210820,89.94],[20210823,89.89],[20210824,90.31],[20210825,90.46],[20210826,90.12],[20210827,90.58],[20210830,90.74],[20210831,91.03],[20210901,91.19],[20210902,90.83],[20210903,90.68],[20210906,90.75],[20210907,90.51],[20210908,90.32],[20210909,90.28],[20210910,90.47],[20210913,90.76],[20210914,90.43],[20210915,90.33],[20210916,90.49],[20210917,89.93],[20210920,90.13],[20210921,90],[20210922,90.23],[20210923,90.33],[20210924,89.79],[20210927,89.77],[20210928,89.26],[20210929,89.34],[20210930,89.79],[20211001,89.86],[20211004,89.3],[20211005,89.35],[20211006,89.59],[20211007,89.65],[20211008,89.39],[20211011,89.24],[20211012,89.22],[20211013,89.47],[20211014,89.58],[20211015,89.84],[20211018,89.27],[20211019,89.18],[20211020,89.5],[20211021,88.88],[20211022,88.68],[20211025,89.06],[20211026,88.93],[20211027,88.73],[20211028,88.86],[20211029,88.24],[20211101,88.41],[20211102,88.28],[20211103,88.43],[20211104,88.73],[20211105,89.49],[20211108,89.41],[20211109,89.82],[20211110,89.56],[20211111,90.37],[20211112,90.18],[20211115,90.24],[20211116,90.31],[20211117,90.63],[20211118,90.16],[20211119,90.48],[20211122,90.03],[20211123,89.47],[20211124,89.86],[20211125,89.8],[20211126,88.93],[20211129,89.13],[20211130,88.96],[20211201,89.74],[20211202,89.46],[20211203,89.58],[20211206,89.74],[20211207,90.29],[20211208,90.49],[20211209,90.25],[20211210,90.51],[20211213,90.3],[20211214,89.79],[20211215,89.86],[20211216,89.71],[20211217,89.82],[20211220,89.98],[20211221,89.95],[20211222,90],[20211223,90.24],[20211224,90.36],[20211229,90.26],[20211230,90.06],[20211231,90.22],[20220104,90.06],[20220105,89.88],[20220106,89.42],[20220107,89.73],[20220110,89.37],[20220111,89.59],[20220112,89.91],[20220113,89.3],[20220114,89.33],[20220117,89.53],[20220118,89.47],[20220119,89.88],[20220120,90.37],[20220121,90.2],[20220124,90],[20220125,90.2],[20220126,90.25],[20220127,90.85],[20220128,90.72],[20220131,91.19],[20220201,90.72],[20220202,90.31],[20220203,90.81],[20220204,89.19],[20220207,89.42],[20220208,89.72],[20220209,89.85],[20220210,90.1],[20220211,89.82],[20220214,90.3],[20220215,90.51],[20220216,90.59],[20220217,90.6],[20220218,90.74],[20220221,90.7],[20220222,90.51],[20220223,90.4],[20220224,89.75],[20220225,90.24],[20220228,89.11],[20220301,87.33],[20220302,87.22],[20220303,87.89],[20220304,88.14],[20220307,87.44],[20220308,87.08],[20220309,87.33],[20220310,86.43],[20220311,87.14],[20220314,86.99],[20220315,86.57],[20220316,87.12],[20220317,87.39],[20220318,87.62],[20220321,87.39],[20220322,87.27],[20220323,87.65],[20220324,87.72],[20220325,87.63],[20220328,87.56],[20220329,87.5],[20220330,87.72],[20220331,87.85],[20220401,88.08],[20220404,88.73],[20220405,88.65],[20220406,88.5],[20220407,88.15],[20220408,88.34],[20220411,87.71],[20220412,88.23],[20220413,88.54],[20220414,87.96],[20220419,87.85],[20220420,87.71],[20220421,86.8],[20220422,86.53],[20220425,86.21],[20220426,86.5],[20220427,86.74],[20220428,87.13],[20220429,87.15],[20220502,86.68],[20220503,86.51],[20220504,86.71],[20220505,86.14],[20220506,85.59],[20220509,84.68],[20220510,84.67],[20220511,84.92],[20220512,85.8],[20220513,86.05],[20220516,85.91],[20220517,85.54],[20220518,85.76],[20220519,86.03],[20220520,86.48],[20220523,86.49],[20220524,85.95],[20220525,86.57],[20220526,86.32],[20220527,86.77],[20220530,86.83],[20220531,86.9],[20220601,86.58],[20220602,86.82],[20220603,86.67],[20220606,86.65],[20220607,86.49],[20220608,85.86],[20220609,85.39],[20220610,85.72],[20220613,84.9],[20220614,84.64],[20220615,84.83],[20220616,85.18],[20220617,84.46],[20220620,84.33],[20220621,84.25],[20220622,84.65],[20220623,84.92],[20220624,84.67],[20220627,84.38],[20220628,84.28],[20220629,84.36],[20220630,85.28],[20220701,84.79],[20220704,84.8],[20220705,85.41],[20220706,85.86],[20220707,86.09],[20220708,86.39],[20220711,86.22],[20220712,86.31],[20220713,86.49],[20220714,86.21],[20220715,86.26],[20220718,86.08],[20220719,85.15],[20220720,85.37],[20220721,85.23],[20220722,85.92],[20220725,85.86],[20220726,86.9],[20220727,86.68],[20220728,87.77],[20220729,87.72],[20220801,88.12],[20220802,87.79],[20220803,87.6],[20220804,88.35],[20220805,88.17],[20220808,88.85],[20220809,88.52],[20220810,89.28],[20220811,88.83],[20220812,89.33],[20220815,89.82],[20220816,90.07],[20220817,89.4],[20220818,88.75],[20220819,89.13],[20220822,89.14],[20220823,90.02],[20220824,89.97],[20220825,89.87],[20220826,89.55],[20220829,89.13],[20220830,88.74],[20220831,88.93],[20220901,88.13],[20220902,88.68],[20220905,89.08],[20220906,88.58],[20220907,88.85],[20220908,88.04],[20220909,88.29],[20220912,87.72],[20220913,86.99],[20220914,88.1],[20220915,87.63],[20220916,87.74],[20220919,87.4],[20220920,87.33],[20220921,87.63],[20220922,87.35],[20220923,87.65],[20220926,87.21],[20220927,87.18],[20220928,87.26],[20220929,86.02],[20220930,86.18],[20221003,86.66],[20221004,86.36],[20221005,85.7],[20221006,86.16],[20221007,86.36],[20221010,86.89],[20221011,86.03],[20221012,85.98],[20221013,85.46],[20221014,85.79],[20221017,85.62],[20221018,84.9],[20221019,84.87],[20221020,84.55],[20221021,84.82],[20221024,83.72],[20221025,84.19],[20221026,83.66],[20221027,83.72],[20221028,84.24],[20221031,84.32],[20221101,84.5],[20221102,84.86],[20221103,85.7],[20221104,85.48],[20221107,84.83],[20221108,85.15],[20221109,85.14],[20221110,86.58],[20221111,85.18],[20221114,85.06],[20221115,84.93],[20221116,84.57],[20221117,84.54],[20221118,84.53],[20221121,85.16],[20221122,85.17],[20221123,85.1],[20221124,85.25],[20221125,85.53],[20221128,84.72],[20221129,85.84],[20221130,86.04],[20221201,86.18],[20221202,85.92],[20221205,85.52],[20221206,85.71],[20221207,85.8],[20221208,86.07],[20221209,85.76],[20221212,85.18],[20221213,85.94],[20221214,85.45],[20221215,85.3],[20221216,85.22],[20221219,85.54],[20221220,85.76],[20221221,85.66],[20221222,85.93],[20221223,86.14],[20221228,85.52],[20221229,85.65],[20221230,85.54],[20230103,86.46],[20230104,86.35],[20230105,86.36],[20230106,87.95],[20230109,87.44],[20230110,87.26],[20230111,87.61],[20230112,88],[20230113,88.31],[20230116,88.29],[20230117,87.68],[20230118,88.32],[20230119,87.98],[20230120,88.21],[20230123,88.02],[20230124,88.36],[20230125,88.53],[20230126,88.29],[20230127,88.35],[20230130,87.98],[20230131,88.34],[20230201,88.3],[20230202,88.46],[20230203,88.08],[20230206,88.02],[20230207,88.34],[20230208,88.19],[20230209,87.91],[20230210,88.1],[20230213,87.97],[20230214,87.54],[20230215,87.22],[20230216,87.07],[20230217,87.35],[20230220,87.1],[20230221,86.78],[20230222,86.86],[20230223,87.33],[20230224,87.26],[20230227,87.16],[20230228,86.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180228,1713.34],[20180301,1713.73],[20180302,1697.03],[20180303,1697.03],[20180304,1697.03],[20180305,1698.6],[20180306,1694.36],[20180307,1691.38],[20180308,1686.2],[20180309,1702.84],[20180310,1702.84],[20180311,1702.84],[20180312,1702.32],[20180313,1696.52],[20180314,1697.34],[20180315,1695.46],[20180316,1697.1],[20180317,1697.1],[20180318,1697.1],[20180319,1693.88],[20180320,1697.91],[20180321,1699.59],[20180322,1700.09],[20180323,1696.27],[20180324,1696.27],[20180325,1696.27],[20180326,1695.52],[20180327,1701.12],[20180328,1698.3],[20180329,1707.75],[20180330,1707.85],[20180331,1707.85],[20180401,1707.85],[20180402,1707.74],[20180403,1712.1],[20180404,1707.46],[20180405,1710.42],[20180406,1705.15],[20180407,1705.15],[20180408,1705.15],[20180409,1699.86],[20180410,1689.44],[20180411,1686.37],[20180412,1699.97],[20180413,1701.27],[20180414,1701.27],[20180415,1701.27],[20180416,1693.75],[20180417,1697.94],[20180418,1699.89],[20180419,1699.18],[20180420,1697.42],[20180421,1697.42],[20180422,1697.42],[20180423,1692.77],[20180424,1691.63],[20180425,1683.92],[20180426,1687.56],[20180427,1702.61],[20180428,1702.61],[20180429,1702.61],[20180430,1699.77],[20180501,1697.57],[20180502,1688.88],[20180503,1685.14],[20180504,1686.14],[20180505,1686.14],[20180506,1686.14],[20180507,1687.65],[20180508,1679.97],[20180509,1674.63],[20180510,1677.88],[20180511,1683.54],[20180512,1683.54],[20180513,1683.54],[20180514,1671.57],[20180515,1661.4],[20180516,1670.77],[20180517,1667.9],[20180518,1656.77],[20180519,1656.77],[20180520,1656.77],[20180521,1656.18],[20180522,1661.45],[20180523,1665.88],[20180524,1668.7],[20180525,1676],[20180526,1676],[20180527,1676],[20180528,1681.38],[20180529,1686.42],[20180530,1679.98],[20180531,1671.85],[20180601,1671.83],[20180602,1671.83],[20180603,1671.83],[20180604,1665.87],[20180605,1666.08],[20180606,1654.91],[20180607,1641.23],[20180608,1643.96],[20180609,1643.96],[20180610,1643.96],[20180611,1644.82],[20180612,1639.43],[20180613,1637.21],[20180614,1639.39],[20180615,1640.05],[20180616,1640.05],[20180617,1640.05],[20180618,1634.2],[20180619,1636.94],[20180620,1637.05],[20180621,1636.15],[20180622,1632.13],[20180623,1632.13],[20180624,1632.13],[20180625,1623.26],[20180626,1626.74],[20180627,1626.91],[20180628,1625.31],[20180629,1620.58],[20180630,1620.58],[20180701,1620.58],[20180702,1612.92],[20180703,1613.9],[20180704,1618.13],[20180705,1615.72],[20180706,1617.93],[20180707,1617.93],[20180708,1617.93],[20180709,1620.85],[20180710,1629.59],[20180711,1623.63],[20180712,1630.18],[20180713,1631.76],[20180714,1631.76],[20180715,1631.76],[20180716,1627.3],[20180717,1628.48],[20180718,1635.38],[20180719,1630.6],[20180720,1627.08],[20180721,1627.08],[20180722,1627.08],[20180723,1622.8],[20180724,1626.5],[20180725,1634.84],[20180726,1634.81],[20180727,1646.46],[20180728,1646.46],[20180729,1646.46],[20180730,1642.66],[20180731,1635.41],[20180801,1637.81],[20180802,1637.42],[20180803,1642.73],[20180804,1642.73],[20180805,1642.73],[20180806,1646.16],[20180807,1643.63],[20180808,1640.06],[20180809,1629.59],[20180810,1620.61],[20180811,1620.61],[20180812,1620.61],[20180813,1602.61],[20180814,1604.59],[20180815,1604.16],[20180816,1605.83],[20180817,1597.57],[20180818,1597.57],[20180819,1597.57],[20180820,1595.71],[20180821,1591.18],[20180822,1578.45],[20180823,1578.64],[20180824,1580.24],[20180825,1580.24],[20180826,1580.24],[20180827,1580.33],[20180828,1568.84],[20180829,1563.04],[20180830,1547.88],[20180831,1548.42],[20180901,1548.42],[20180902,1548.42],[20180903,1548.34],[20180904,1540.65],[20180905,1531.52],[20180906,1527.73],[20180907,1536.98],[20180908,1536.98],[20180909,1536.98],[20180910,1537.63],[20180911,1533.87],[20180912,1538.98],[20180913,1542.92],[20180914,1538.14],[20180915,1538.14],[20180916,1538.14],[20180917,1538.65],[20180918,1538.17],[20180919,1546.56],[20180920,1540.19],[20180921,1546.05],[20180922,1546.05],[20180923,1546.05],[20180924,1548.49],[20180925,1542.87],[20180926,1551.73],[20180927,1563.01],[20180928,1579.21],[20180929,1579.21],[20180930,1579.21],[20181001,1577.45],[20181002,1581.62],[20181003,1584.03],[20181004,1573.38],[20181005,1571.88],[20181006,1571.88],[20181007,1571.88],[20181008,1572.61],[20181009,1579.64],[20181010,1574.55],[20181011,1567.67],[20181012,1571.7],[20181013,1571.7],[20181014,1571.7],[20181015,1577.61],[20181016,1585.33],[20181017,1595.97],[20181018,1596.9],[20181019,1597.43],[20181020,1597.43],[20181021,1597.43],[20181022,1595.48],[20181023,1592.15],[20181024,1600.19],[20181025,1595.16],[20181026,1602.25],[20181027,1602.25],[20181028,1602.25],[20181029,1600.84],[20181030,1596.24],[20181031,1597.55],[20181101,1598.06],[20181102,1604.86],[20181103,1604.86],[20181104,1604.86],[20181105,1613.69],[20181106,1612.31],[20181107,1610.96],[20181108,1613.9],[20181109,1612.91],[20181110,1612.91],[20181111,1612.91],[20181112,1617.09],[20181113,1614.5],[20181114,1614.49],[20181115,1619.63],[20181116,1621.52],[20181117,1621.52],[20181118,1621.52],[20181119,1615.25],[20181120,1611.46],[20181121,1613.88],[20181122,1617.03],[20181123,1621.51],[20181124,1621.51],[20181125,1621.51],[20181126,1617.29],[20181127,1617.17],[20181128,1620.83],[20181129,1624.21],[20181130,1625.7],[20181201,1625.7],[20181202,1625.7],[20181203,1637.38],[20181204,1629.3],[20181205,1629.8],[20181206,1620.49],[20181207,1624.76],[20181208,1624.76],[20181209,1624.76],[20181210,1609.79],[20181211,1613.01],[20181212,1623.22],[20181213,1621.72],[20181214,1625.72],[20181215,1625.72],[20181216,1625.72],[20181217,1622.84],[20181218,1622.06],[20181219,1623.32],[20181220,1622.71],[20181221,1622.17],[20181222,1622.17],[20181223,1622.17],[20181224,1622.38],[20181225,1622.38],[20181226,1622.32],[20181227,1626.24],[20181228,1625.23],[20181229,1625.23],[20181230,1625.23],[20181231,1627.72],[20190101,1627.72],[20190102,1636.74],[20190103,1646.32],[20190104,1652.96],[20190105,1652.96],[20190106,1652.96],[20190107,1657.53],[20190108,1654.48],[20190109,1657.31],[20190110,1653.52],[20190111,1654.76],[20190112,1654.76],[20190113,1654.76],[20190114,1662.11],[20190115,1669.08],[20190116,1676.24],[20190117,1672.78],[20190118,1673.32],[20190119,1673.32],[20190120,1673.32],[20190121,1675.01],[20190122,1674.01],[20190123,1675.24],[20190124,1684.81],[20190125,1690.53],[20190126,1690.53],[20190127,1690.53],[20190128,1682.01],[20190129,1684.45],[20190130,1686.85],[20190131,1698.15],[20190201,1701.43],[20190202,1701.43],[20190203,1701.43],[20190204,1702.48],[20190205,1705.7],[20190206,1706.92],[20190207,1708.47],[20190208,1708.46],[20190209,1708.46],[20190210,1708.46],[20190211,1706.34],[20190212,1709.16],[20190213,1706.45],[20190214,1702.24],[20190215,1708.89],[20190216,1708.89],[20190217,1708.89],[20190218,1705.02],[20190219,1708.22],[20190220,1707.9],[20190221,1703.4],[20190222,1708.74],[20190223,1708.74],[20190224,1708.74],[20190225,1711.53],[20190226,1709.95],[20190227,1709.24],[20190228,1703.15],[20190301,1699.99],[20190302,1699.99],[20190303,1699.99],[20190304,1702.89],[20190305,1706.09],[20190306,1706.83],[20190307,1704.39],[20190308,1705.81],[20190309,1705.81],[20190310,1705.81],[20190311,1707.24],[20190312,1709.91],[20190313,1706.49],[20190314,1705.3],[20190315,1708.66],[20190316,1708.66],[20190317,1708.66],[20190318,1710.14],[20190319,1712.97],[20190320,1716.13],[20190321,1718.07],[20190322,1714.17],[20190323,1714.17],[20190324,1714.17],[20190325,1713.64],[20190326,1715.13],[20190327,1706.1],[20190328,1704.83],[20190329,1707.59],[20190330,1707.59],[20190331,1707.59],[20190401,1717.07],[20190402,1722.79],[20190403,1721.61],[20190404,1722.97],[20190405,1724.45],[20190406,1724.45],[20190407,1724.45],[20190408,1721.7],[20190409,1719.99],[20190410,1723.16],[20190411,1724.07],[20190412,1715.87],[20190413,1715.87],[20190414,1715.87],[20190415,1714.51],[20190416,1712.06],[20190417,1714.95],[20190418,1719.33],[20190419,1719.5],[20190420,1719.5],[20190421,1719.5],[20190422,1719.39],[20190423,1714.95],[20190424,1713.23],[20190425,1714.23],[20190426,1716.71],[20190427,1716.71],[20190428,1716.71],[20190429,1715.17],[20190430,1705.96],[20190501,1706.64],[20190502,1701.45],[20190503,1710.14],[20190504,1710.14],[20190505,1710.14],[20190506,1704.95],[20190507,1700.92],[20190508,1699.54],[20190509,1696.23],[20190510,1694.31],[20190511,1694.31],[20190512,1694.31],[20190513,1687.78],[20190514,1690.79],[20190515,1697.82],[20190516,1697.86],[20190517,1694.69],[20190518,1694.69],[20190519,1694.69],[20190520,1694.7],[20190521,1697.76],[20190522,1699.49],[20190523,1700.64],[20190524,1699.7],[20190525,1699.7],[20190526,1699.7],[20190527,1701.13],[20190528,1699.95],[20190529,1703.32],[20190530,1706.25],[20190531,1713.12],[20190601,1713.12],[20190602,1713.12],[20190603,1713.91],[20190604,1712.53],[20190605,1714.08],[20190606,1713.1],[20190607,1714.83],[20190608,1714.83],[20190609,1714.83],[20190610,1716.95],[20190611,1722.72],[20190612,1725.61],[20190613,1729.16],[20190614,1732.84],[20190615,1732.84],[20190616,1732.84],[20190617,1734.77],[20190618,1747.86],[20190619,1750.97],[20190620,1756.01],[20190621,1758.8],[20190622,1758.8],[20190623,1758.8],[20190624,1758.27],[20190625,1759.27],[20190626,1759.44],[20190627,1761.19],[20190628,1764.21],[20190629,1764.21],[20190630,1764.21],[20190701,1771.04],[20190702,1772.29],[20190703,1776.68],[20190704,1781.73],[20190705,1780.21],[20190706,1780.21],[20190707,1780.21],[20190708,1780.15],[20190709,1777.17],[20190710,1777.72],[20190711,1784.95],[20190712,1783.63],[20190713,1783.63],[20190714,1783.63],[20190715,1788.49],[20190716,1787.11],[20190717,1786.19],[20190718,1789.54],[20190719,1794.35],[20190720,1794.35],[20190721,1794.35],[20190722,1795.81],[20190723,1809.85],[20190724,1815.13],[20190725,1814.23],[20190726,1810.36],[20190727,1810.36],[20190728,1810.36],[20190729,1809.48],[20190730,1808.76],[20190731,1810.76],[20190801,1799.53],[20190802,1788.04],[20190803,1788.04],[20190804,1788.04],[20190805,1769.06],[20190806,1766.09],[20190807,1765.1],[20190808,1774.41],[20190809,1776.43],[20190810,1776.43],[20190811,1776.43],[20190812,1766.84],[20190813,1763.27],[20190814,1759.37],[20190815,1760.42],[20190816,1776.83],[20190817,1776.83],[20190818,1776.83],[20190819,1767.93],[20190820,1768.64],[20190821,1769.96],[20190822,1771.5],[20190823,1772.49],[20190824,1772.49],[20190825,1772.49],[20190826,1762.58],[20190827,1756.51],[20190828,1756.31],[20190829,1756.72],[20190830,1764.77],[20190831,1764.77],[20190901,1764.77],[20190902,1771.54],[20190903,1778.56],[20190904,1782.42],[20190905,1783.31],[20190906,1790.59],[20190907,1790.59],[20190908,1790.59],[20190909,1791.02],[20190910,1787.5],[20190911,1792.73],[20190912,1806.41],[20190913,1796.05],[20190914,1796.05],[20190915,1796.05],[20190916,1797.2],[20190917,1792.44],[20190918,1793.41],[20190919,1791.74],[20190920,1792.84],[20190921,1792.84],[20190922,1792.84],[20190923,1797.99],[20190924,1796.53],[20190925,1795.11],[20190926,1801.42],[20190927,1802.43],[20190928,1802.43],[20190929,1802.43],[20190930,1806.75],[20191001,1800.86],[20191002,1799.02],[20191003,1804.06],[20191004,1810.92],[20191005,1810.92],[20191006,1810.92],[20191007,1807.36],[20191008,1804.08],[20191009,1805.11],[20191010,1801.63],[20191011,1804.85],[20191012,1804.85],[20191013,1804.85],[20191014,1806.95],[20191015,1807.11],[20191016,1800.96],[20191017,1795.05],[20191018,1794.87],[20191019,1794.87],[20191020,1794.87],[20191021,1794.65],[20191022,1803.8],[20191023,1807.66],[20191024,1812.3],[20191025,1817.73],[20191026,1817.73],[20191027,1817.73],[20191028,1823.92],[20191029,1822.09],[20191030,1815.17],[20191031,1810.03],[20191101,1812.57],[20191102,1812.57],[20191103,1812.57],[20191104,1819.36],[20191105,1825.93],[20191106,1824.02],[20191107,1824.58],[20191108,1823.93],[20191109,1823.93],[20191110,1823.93],[20191111,1820.64],[20191112,1817.8],[20191113,1811.03],[20191114,1812.46],[20191115,1814.74],[20191116,1814.74],[20191117,1814.74],[20191118,1810.41],[20191119,1807.43],[20191120,1808.54],[20191121,1804.88],[20191122,1809.51],[20191123,1809.51],[20191124,1809.51],[20191125,1813.09],[20191126,1807.32],[20191127,1807.49],[20191128,1805.75],[20191129,1811.43],[20191130,1811.43],[20191201,1811.43],[20191202,1805.64],[20191203,1799.89],[20191204,1803.02],[20191205,1803.19],[20191206,1807.71],[20191207,1807.71],[20191208,1807.71],[20191209,1813.9],[20191210,1813.64],[20191211,1816.93],[20191212,1816.52],[20191213,1816.16],[20191214,1816.16],[20191215,1816.16],[20191216,1822.85],[20191217,1822.8],[20191218,1829.81],[20191219,1829.41],[20191220,1833.52],[20191221,1833.52],[20191222,1833.52],[20191223,1837.92],[20191224,1838.64],[20191225,1838.64],[20191226,1838.78],[20191227,1836.96],[20191228,1836.96],[20191229,1836.96],[20191230,1835.71],[20191231,1832.59],[20200101,1832.59],[20200102,1838.94],[20200103,1841.98],[20200104,1841.98],[20200105,1841.98],[20200106,1837.26],[20200107,1838.54],[20200108,1849.05],[20200109,1854.14],[20200110,1861.1],[20200111,1861.1],[20200112,1861.1],[20200113,1855.3],[20200114,1856.93],[20200115,1852.98],[20200116,1849.41],[20200117,1858.09],[20200118,1858.09],[20200119,1858.09],[20200120,1861.01],[20200121,1854.78],[20200122,1861.04],[20200123,1860.43],[20200124,1866.82],[20200125,1866.82],[20200126,1866.82],[20200127,1859.39],[20200128,1861.88],[20200129,1864.94],[20200130,1855.78],[20200131,1848.98],[20200201,1848.98],[20200202,1848.98],[20200203,1849.08],[20200204,1859.22],[20200205,1866.25],[20200206,1868.32],[20200207,1863.83],[20200208,1863.83],[20200209,1863.83],[20200210,1865.26],[20200211,1878.03],[20200212,1878.71],[20200213,1884.82],[20200214,1890.95],[20200215,1890.95],[20200216,1890.95],[20200217,1892.22],[20200218,1890.99],[20200219,1892.88],[20200220,1887.63],[20200221,1883.48],[20200222,1883.48],[20200223,1883.48],[20200224,1874.71],[20200225,1870.98],[20200226,1863.66],[20200227,1838.38],[20200228,1817.04],[20200229,1817.04],[20200301,1817.04],[20200302,1802.78],[20200303,1816.67],[20200304,1826.34],[20200305,1809.52],[20200306,1778.35],[20200307,1778.35],[20200308,1778.35],[20200309,1727.96],[20200310,1726.59],[20200311,1723.24],[20200312,1679.3],[20200313,1683.41],[20200314,1683.41],[20200315,1683.41],[20200316,1644.31],[20200317,1642.17],[20200318,1615.61],[20200319,1592.84],[20200320,1614.57],[20200321,1614.57],[20200322,1614.57],[20200323,1581.92],[20200324,1579.66],[20200325,1601.69],[20200326,1616.67],[20200327,1620],[20200328,1620],[20200329,1620],[20200330,1603.61],[20200331,1617.52],[20200401,1606.81],[20200402,1606.17],[20200403,1614.92],[20200404,1614.92],[20200405,1614.92],[20200406,1617.36],[20200407,1624.92],[20200408,1631.55],[20200409,1649.09],[20200410,1649.68],[20200411,1649.68],[20200412,1649.68],[20200413,1649.38],[20200414,1649.47],[20200415,1649.78],[20200416,1650.94],[20200417,1663.41],[20200418,1663.41],[20200419,1663.41],[20200420,1664.95],[20200421,1656.32],[20200422,1652.06],[20200423,1664.99],[20200424,1654.4],[20200425,1654.4],[20200426,1654.4],[20200427,1647.96],[20200428,1649.77],[20200429,1671.35],[20200430,1679.35],[20200501,1675.54],[20200502,1675.54],[20200503,1675.54],[20200504,1659.53],[20200505,1678.84],[20200506,1678.7],[20200507,1680.01],[20200508,1685.2],[20200509,1685.2],[20200510,1685.2],[20200511,1688.89],[20200512,1689.88],[20200513,1682.42],[20200514,1687.69],[20200515,1693.69],[20200516,1693.69],[20200517,1693.69],[20200518,1701.21],[20200519,1696.54],[20200520,1705.45],[20200521,1706.37],[20200522,1722.41],[20200523,1722.41],[20200524,1722.41],[20200525,1724.86],[20200526,1732.16],[20200527,1730.1],[20200528,1727.36],[20200529,1713.72],[20200530,1713.72],[20200531,1713.72],[20200601,1716.92],[20200602,1733.69],[20200603,1745.93],[20200604,1734.47],[20200605,1729.65],[20200606,1729.65],[20200607,1729.65],[20200608,1736.18],[20200609,1736.55],[20200610,1726.58],[20200611,1721.93],[20200612,1718.16],[20200613,1718.16],[20200614,1718.16],[20200615,1715.07],[20200616,1714.69],[20200617,1720.64],[20200618,1718.7],[20200619,1721.55],[20200620,1721.55],[20200621,1721.55],[20200622,1726.92],[20200623,1723.83],[20200624,1719.85],[20200625,1723.22],[20200626,1718.08],[20200627,1718.08],[20200628,1718.08],[20200629,1709.76],[20200630,1715.67],[20200701,1722.94],[20200702,1720.41],[20200703,1723.59],[20200704,1723.59],[20200705,1723.59],[20200706,1715.76],[20200707,1715.33],[20200708,1715.38],[20200709,1715.19],[20200710,1723.02],[20200711,1723.02],[20200712,1723.02],[20200713,1719.44],[20200714,1707.45],[20200715,1706.7],[20200716,1707.9],[20200717,1704.05],[20200718,1704.05],[20200719,1704.05],[20200720,1701.92],[20200721,1714.28],[20200722,1707.53],[20200723,1707.58],[20200724,1699.61],[20200725,1699.61],[20200726,1699.61],[20200727,1689.88],[20200728,1691.57],[20200729,1691.68],[20200730,1683.97],[20200731,1672.33],[20200801,1672.33],[20200802,1672.33],[20200803,1678.15],[20200804,1673.89],[20200805,1672.12],[20200806,1669],[20200807,1667.45],[20200808,1667.45],[20200809,1667.45],[20200810,1671.91],[20200811,1672.83],[20200812,1671.61],[20200813,1666.51],[20200814,1668.98],[20200815,1668.98],[20200816,1668.98],[20200817,1659.38],[20200818,1655.43],[20200819,1656.12],[20200820,1657.31],[20200821,1665.86],[20200822,1665.86],[20200823,1665.86],[20200824,1660.56],[20200825,1663.2],[20200826,1664.96],[20200827,1662.85],[20200828,1662.13],[20200829,1662.13],[20200830,1662.13],[20200831,1659.29],[20200901,1665.98],[20200902,1675.81],[20200903,1682.35],[20200904,1679.75],[20200905,1679.75],[20200906,1679.75],[20200907,1679.88],[20200908,1677.53],[20200909,1683.54],[20200910,1676.79],[20200911,1675.5],[20200912,1675.5],[20200913,1675.5],[20200914,1675.75],[20200915,1681.02],[20200916,1687.19],[20200917,1692.6],[20200918,1689.43],[20200919,1689.43],[20200920,1689.43],[20200921,1676.51],[20200922,1678.42],[20200923,1671.28],[20200924,1666.96],[20200925,1668.37],[20200926,1668.37],[20200927,1668.37],[20200928,1660.18],[20200929,1655.71],[20200930,1659.33],[20201001,1662.87],[20201002,1662.96],[20201003,1662.96],[20201004,1662.96],[20201005,1662.94],[20201006,1665.24],[20201007,1663.59],[20201008,1666.98],[20201009,1675.47],[20201010,1675.47],[20201011,1675.47],[20201012,1673.56],[20201013,1672.3],[20201014,1676.7],[20201015,1676.91],[20201016,1675.42],[20201017,1675.42],[20201018,1675.42],[20201019,1674.26],[20201020,1673.36],[20201021,1673.27],[20201022,1676.34],[20201023,1671.5],[20201024,1671.5],[20201025,1671.5],[20201026,1672.6],[20201027,1670.69],[20201028,1670.6],[20201029,1669.69],[20201030,1671.8],[20201031,1671.8],[20201101,1671.8],[20201102,1674.76],[20201103,1678.84],[20201104,1681.49],[20201105,1688.85],[20201106,1697.52],[20201107,1697.52],[20201108,1697.52],[20201109,1715.77],[20201110,1721.95],[20201111,1723.53],[20201112,1720.48],[20201113,1713.54],[20201114,1713.54],[20201115,1713.54],[20201116,1720.32],[20201117,1718.06],[20201118,1724.54],[20201119,1724.98],[20201120,1723.93],[20201121,1723.93],[20201122,1723.93],[20201123,1717.48],[20201124,1722.07],[20201125,1722.9],[20201126,1723.7],[20201127,1720.39],[20201128,1720.39],[20201129,1720.39],[20201130,1713.15],[20201201,1721.4],[20201202,1712.34],[20201203,1711.7],[20201204,1716.67],[20201205,1716.67],[20201206,1716.67],[20201207,1722.8],[20201208,1728.79],[20201209,1731.11],[20201210,1731.52],[20201211,1730.61],[20201212,1730.61],[20201213,1730.61],[20201214,1727.69],[20201215,1731.05],[20201216,1729.7],[20201217,1731.72],[20201218,1730.14],[20201219,1730.14],[20201220,1730.14],[20201221,1728.43],[20201222,1721.07],[20201223,1729.78],[20201224,1730.01],[20201225,1730.01],[20201226,1730.01],[20201227,1730.01],[20201228,1727.17],[20201229,1726.09],[20201230,1726.65],[20201231,1728.4],[20210101,1728.4],[20210102,1728.4],[20210103,1728.4],[20210104,1735.04],[20210105,1731.14],[20210106,1725.33],[20210107,1722.14],[20210108,1720.74],[20210109,1720.74],[20210110,1720.74],[20210111,1719.29],[20210112,1722.59],[20210113,1727.92],[20210114,1736.84],[20210115,1734.71],[20210116,1734.71],[20210117,1734.71],[20210118,1737.83],[20210119,1734.65],[20210120,1742.06],[20210121,1736.73],[20210122,1724.48],[20210123,1724.48],[20210124,1724.48],[20210125,1721.57],[20210126,1726.46],[20210127,1726.43],[20210128,1727.18],[20210129,1728.62],[20210130,1728.62],[20210131,1728.62],[20210201,1733.85],[20210202,1745.44],[20210203,1751.35],[20210204,1748.93],[20210205,1755.12],[20210206,1755.12],[20210207,1755.12],[20210208,1753.05],[20210209,1743.95],[20210210,1743.79],[20210211,1745.71],[20210212,1748.6],[20210213,1748.6],[20210214,1748.6],[20210215,1749.53],[20210216,1744.02],[20210217,1742.35],[20210218,1736.49],[20210219,1729.61],[20210220,1729.61],[20210221,1729.61],[20210222,1716.14],[20210223,1718],[20210224,1720.11],[20210225,1700.32],[20210226,1695.75],[20210227,1695.75],[20210228,1695.75],[20210301,1706.57],[20210302,1704.7],[20210303,1699.88],[20210304,1701.94],[20210305,1697.89],[20210306,1697.89],[20210307,1697.89],[20210308,1693.39],[20210309,1689.23],[20210310,1695.6],[20210311,1702.6],[20210312,1702.76],[20210313,1702.76],[20210314,1702.76],[20210315,1702.48],[20210316,1705.81],[20210317,1701.57],[20210318,1704.08],[20210319,1709.13],[20210320,1709.13],[20210321,1709.13],[20210322,1697.24],[20210323,1694.9],[20210324,1694.42],[20210325,1690.62],[20210326,1693.07],[20210327,1693.07],[20210328,1693.07],[20210329,1687.55],[20210330,1687.8],[20210331,1696.7],[20210401,1697.12],[20210402,1697.15],[20210403,1697.15],[20210404,1697.15],[20210405,1697.39],[20210406,1697.58],[20210407,1694.99],[20210408,1698.17],[20210409,1694.39],[20210410,1694.39],[20210411,1694.39],[20210412,1690.47],[20210413,1688.73],[20210414,1688.17],[20210415,1692.66],[20210416,1697.3],[20210417,1697.3],[20210418,1697.3],[20210419,1696.38],[20210420,1693.77],[20210421,1695.96],[20210422,1693.82],[20210423,1691.68],[20210424,1691.68],[20210425,1691.68],[20210426,1691.35],[20210427,1689.03],[20210428,1690.08],[20210429,1688.3],[20210430,1688.43],[20210501,1688.43],[20210502,1688.43],[20210503,1690.84],[20210504,1689.58],[20210505,1694.1],[20210506,1698.64],[20210507,1708.71],[20210508,1708.71],[20210509,1708.71],[20210510,1702.94],[20210511,1701.22],[20210512,1701.47],[20210513,1701.4],[20210514,1701.36],[20210515,1701.36],[20210516,1701.36],[20210517,1698.52],[20210518,1692.91],[20210519,1690.69],[20210520,1690.58],[20210521,1694.84],[20210522,1694.84],[20210523,1694.84],[20210524,1694.22],[20210525,1690.56],[20210526,1695.57],[20210527,1702.44],[20210528,1712.14],[20210529,1712.14],[20210530,1712.14],[20210531,1709.27],[20210601,1707.6],[20210602,1714.23],[20210603,1715.65],[20210604,1725.39],[20210605,1725.39],[20210606,1725.39],[20210607,1724.85],[20210608,1723.99],[20210609,1725.14],[20210610,1727.24],[20210611,1731.72],[20210612,1731.72],[20210613,1731.72],[20210614,1730.12],[20210615,1724.64],[20210616,1723.88],[20210617,1731.24],[20210618,1731.54],[20210619,1731.54],[20210620,1731.54],[20210621,1726.6],[20210622,1724.36],[20210623,1724.55],[20210624,1728.86],[20210625,1731.45],[20210626,1731.45],[20210627,1731.45],[20210628,1735.76],[20210629,1736.56],[20210630,1735.44],[20210701,1732.36],[20210702,1735.25],[20210703,1735.25],[20210704,1735.25],[20210705,1735.73],[20210706,1730.44],[20210707,1725.83],[20210708,1719.28],[20210709,1721.05],[20210710,1721.05],[20210711,1721.05],[20210712,1724.02],[20210713,1725.08],[20210714,1730.68],[20210715,1733.79],[20210716,1736.4],[20210717,1736.4],[20210718,1736.4],[20210719,1732.96],[20210720,1730.44],[20210721,1730.95],[20210722,1734.34],[20210723,1735.38],[20210724,1735.38],[20210725,1735.38],[20210726,1732.17],[20210727,1728.16],[20210728,1728.53],[20210729,1731.78],[20210730,1729.2],[20210731,1729.2],[20210801,1729.2],[20210802,1732.1],[20210803,1728.94],[20210804,1733.67],[20210805,1735.2],[20210806,1730.32],[20210807,1730.32],[20210808,1730.32],[20210809,1729.39],[20210810,1733.35],[20210811,1735.85],[20210812,1735.45],[20210813,1733.56],[20210814,1733.56],[20210815,1733.56],[20210816,1733.7],[20210817,1732.49],[20210818,1735.93],[20210819,1730.63],[20210820,1731.03],[20210821,1731.03],[20210822,1731.03],[20210823,1730.33],[20210824,1735.94],[20210825,1740.25],[20210826,1736.52],[20210827,1741.74],[20210828,1741.74],[20210829,1741.74],[20210830,1744.07],[20210831,1750.49],[20210901,1753.63],[20210902,1749.76],[20210903,1746.53],[20210904,1746.53],[20210905,1746.53],[20210906,1747.38],[20210907,1744.7],[20210908,1743.59],[20210909,1741.52],[20210910,1744.81],[20210911,1744.81],[20210912,1744.81],[20210913,1750.11],[20210914,1745.2],[20210915,1744.1],[20210916,1747.39],[20210917,1739.6],[20210918,1739.6],[20210919,1739.6],[20210920,1738.52],[20210921,1736.31],[20210922,1739.66],[20210923,1743.52],[20210924,1735.65],[20210925,1735.65],[20210926,1735.65],[20210927,1734.24],[20210928,1728.39],[20210929,1729.06],[20210930,1737.03],[20211001,1738.68],[20211002,1738.68],[20211003,1738.68],[20211004,1732.24],[20211005,1731.57],[20211006,1733.17],[20211007,1735.52],[20211008,1731.74],[20211009,1731.74],[20211010,1731.74],[20211011,1728.74],[20211012,1728.29],[20211013,1730.71],[20211014,1732.04],[20211015,1736.07],[20211016,1736.07],[20211017,1736.07],[20211018,1730.72],[20211019,1728.62],[20211020,1731.57],[20211021,1723.16],[20211022,1718.22],[20211023,1718.22],[20211024,1718.22],[20211025,1722.55],[20211026,1722.97],[20211027,1719.54],[20211028,1718.35],[20211029,1708.34],[20211030,1708.34],[20211031,1708.34],[20211101,1708.49],[20211102,1706.46],[20211103,1708.32],[20211104,1713.19],[20211105,1722.72],[20211106,1722.72],[20211107,1722.72],[20211108,1723.12],[20211109,1726.69],[20211110,1728.25],[20211111,1737.56],[20211112,1739.62],[20211113,1739.62],[20211114,1739.62],[20211115,1741.05],[20211116,1743.49],[20211117,1747.7],[20211118,1739.57],[20211119,1743.59],[20211120,1743.59],[20211121,1743.59],[20211122,1738.84],[20211123,1729.41],[20211124,1733.89],[20211125,1733.5],[20211126,1715.32],[20211127,1715.32],[20211128,1715.32],[20211129,1717.66],[20211130,1712.78],[20211201,1723.53],[20211202,1719.67],[20211203,1724.4],[20211204,1724.4],[20211205,1724.4],[20211206,1728.04],[20211207,1737.03],[20211208,1739.09],[20211209,1737.65],[20211210,1742.15],[20211211,1742.15],[20211212,1742.15],[20211213,1739.3],[20211214,1732.63],[20211215,1731.05],[20211216,1725.49],[20211217,1728.12],[20211218,1728.12],[20211219,1728.12],[20211220,1731.67],[20211221,1732.3],[20211222,1733.47],[20211223,1738.02],[20211224,1738.05],[20211225,1738.05],[20211226,1738.05],[20211227,1740.48],[20211228,1739.67],[20211229,1739.99],[20211230,1737.08],[20211231,1739.72],[20220101,1739.72],[20220102,1739.72],[20220103,1736.11],[20220104,1738.67],[20220105,1734.73],[20220106,1728.36],[20220107,1731.93],[20220108,1731.93],[20220109,1731.93],[20220110,1728.08],[20220111,1727.33],[20220112,1729.66],[20220113,1719.16],[20220114,1718.27],[20220115,1718.27],[20220116,1718.27],[20220117,1720.18],[20220118,1722.21],[20220119,1728.76],[20220120,1738.05],[20220121,1738.47],[20220122,1738.47],[20220123,1738.47],[20220124,1736.49],[20220125,1739.39],[20220126,1742.09],[20220127,1753.57],[20220128,1751.39],[20220129,1751.39],[20220130,1751.39],[20220131,1757.44],[20220201,1754.07],[20220202,1750.08],[20220203,1754.25],[20220204,1732.69],[20220205,1732.69],[20220206,1732.69],[20220207,1728.73],[20220208,1734.38],[20220209,1736.62],[20220210,1742.56],[20220211,1737.97],[20220212,1737.97],[20220213,1737.97],[20220214,1743.96],[20220215,1746.83],[20220216,1748.47],[20220217,1748.36],[20220218,1752.05],[20220219,1752.05],[20220220,1752.05],[20220221,1750.05],[20220222,1745.2],[20220223,1743.53],[20220224,1725.97],[20220225,1726.79],[20220226,1726.79],[20220227,1726.79],[20220228,1696.04],[20220301,1686.37],[20220302,1673.34],[20220303,1677.62],[20220304,1683.64],[20220305,1683.64],[20220306,1683.64],[20220307,1671.7],[20220308,1662.49],[20220309,1660.53],[20220310,1649.4],[20220311,1659.56],[20220312,1659.56],[20220313,1659.56],[20220314,1658.68],[20220315,1649.97],[20220316,1658.57],[20220317,1662.82],[20220318,1666.64],[20220319,1666.64],[20220320,1666.64],[20220321,1664.15],[20220322,1665.39],[20220323,1672.68],[20220324,1675.56],[20220325,1677.54],[20220326,1677.54],[20220327,1677.54],[20220328,1679.68],[20220329,1675.72],[20220330,1678.25],[20220331,1682.84],[20220401,1690.87],[20220402,1690.87],[20220403,1690.87],[20220404,1702.94],[20220405,1705.71],[20220406,1704.92],[20220407,1699.55],[20220408,1702.98],[20220409,1702.98],[20220410,1702.98],[20220411,1695.42],[20220412,1701.16],[20220413,1706.55],[20220414,1699.73],[20220415,1699.89],[20220416,1699.89],[20220417,1699.89],[20220418,1699.76],[20220419,1699.42],[20220420,1693.54],[20220421,1682.08],[20220422,1678.1],[20220423,1678.1],[20220424,1678.1],[20220425,1670.66],[20220426,1674.96],[20220427,1680.94],[20220428,1686.29],[20220429,1685.32],[20220430,1685.32],[20220501,1685.32],[20220502,1682.07],[20220503,1676.67],[20220504,1680.52],[20220505,1675.96],[20220506,1662.15],[20220507,1662.15],[20220508,1662.15],[20220509,1656.47],[20220510,1645.05],[20220511,1648.94],[20220512,1663.97],[20220513,1668.22],[20220514,1668.22],[20220515,1668.22],[20220516,1666.68],[20220517,1659.74],[20220518,1661.69],[20220519,1664.42],[20220520,1671.47],[20220521,1671.47],[20220522,1671.47],[20220523,1672.2],[20220524,1663.67],[20220525,1671.13],[20220526,1669.78],[20220527,1674.52],[20220528,1674.52],[20220529,1674.52],[20220530,1674.93],[20220531,1676.82],[20220601,1673.82],[20220602,1676.71],[20220603,1674.79],[20220604,1674.79],[20220605,1674.79],[20220606,1675.04],[20220607,1673.88],[20220608,1662.45],[20220609,1656.55],[20220610,1662.94],[20220611,1662.94],[20220612,1662.94],[20220613,1653.35],[20220614,1645.82],[20220615,1649.29],[20220616,1653.61],[20220617,1643.36],[20220618,1643.36],[20220619,1643.36],[20220620,1642.6],[20220621,1639.79],[20220622,1642.03],[20220623,1644.67],[20220624,1642.96],[20220625,1642.96],[20220626,1642.96],[20220627,1635.07],[20220628,1633.59],[20220629,1634.72],[20220630,1646.96],[20220701,1640.36],[20220702,1640.36],[20220703,1640.36],[20220704,1638.59],[20220705,1648.8],[20220706,1656.02],[20220707,1658.09],[20220708,1662.79],[20220709,1662.79],[20220710,1662.79],[20220711,1661.33],[20220712,1658.71],[20220713,1655.86],[20220714,1652.49],[20220715,1649.75],[20220716,1649.75],[20220717,1649.75],[20220718,1646.44],[20220719,1631.65],[20220720,1636.12],[20220721,1635.35],[20220722,1644.45],[20220723,1644.45],[20220724,1644.45],[20220725,1646.32],[20220726,1662.82],[20220727,1660.35],[20220728,1675.62],[20220729,1677.38],[20220730,1677.38],[20220731,1677.38],[20220801,1683.19],[20220802,1683.09],[20220803,1682.9],[20220804,1694.66],[20220805,1693.99],[20220806,1693.99],[20220807,1693.99],[20220808,1702.25],[20220809,1703.46],[20220810,1709.17],[20220811,1707.88],[20220812,1719.61],[20220813,1719.61],[20220814,1719.61],[20220815,1722.5],[20220816,1733.03],[20220817,1722.12],[20220818,1712.74],[20220819,1718.73],[20220820,1718.73],[20220821,1718.73],[20220822,1718.88],[20220823,1730.7],[20220824,1732.87],[20220825,1732.31],[20220826,1728.16],[20220827,1728.16],[20220828,1728.16],[20220829,1726.17],[20220830,1719.93],[20220831,1717.4],[20220901,1711.03],[20220902,1714.01],[20220903,1714.01],[20220904,1714.01],[20220905,1722.44],[20220906,1718.33],[20220907,1719.78],[20220908,1709.81],[20220909,1712.34],[20220910,1712.34],[20220911,1712.34],[20220912,1706.3],[20220913,1697.58],[20220914,1711.58],[20220915,1705.27],[20220916,1703.98],[20220917,1703.98],[20220918,1703.98],[20220919,1701.52],[20220920,1700.61],[20220921,1706.91],[20220922,1707.99],[20220923,1712.55],[20220924,1712.55],[20220925,1712.55],[20220926,1707.81],[20220927,1702.08],[20220928,1699.8],[20220929,1680.13],[20220930,1677.65],[20221001,1677.65],[20221002,1677.65],[20221003,1683.76],[20221004,1682.8],[20221005,1676.98],[20221006,1680.3],[20221007,1683.49],[20221008,1683.49],[20221009,1683.49],[20221010,1689.42],[20221011,1681.56],[20221012,1675.98],[20221013,1667.27],[20221014,1669.55],[20221015,1669.55],[20221016,1669.55],[20221017,1665.93],[20221018,1653.77],[20221019,1655.26],[20221020,1647.61],[20221021,1652.41],[20221022,1652.41],[20221023,1652.41],[20221024,1635.74],[20221025,1633.85],[20221026,1628.93],[20221027,1628.75],[20221028,1637.49],[20221029,1637.49],[20221030,1637.49],[20221031,1640.38],[20221101,1642.35],[20221102,1648.98],[20221103,1664.45],[20221104,1662.35],[20221105,1662.35],[20221106,1662.35],[20221107,1652.65],[20221108,1652.2],[20221109,1651.44],[20221110,1666.4],[20221111,1648.05],[20221112,1648.05],[20221113,1648.05],[20221114,1642.72],[20221115,1640.69],[20221116,1634.77],[20221117,1631.67],[20221118,1630.26],[20221119,1630.26],[20221120,1630.26],[20221121,1640.96],[20221122,1643.49],[20221123,1638.36],[20221124,1637.48],[20221125,1641.09],[20221126,1641.09],[20221127,1641.09],[20221128,1630.87],[20221129,1651.34],[20221130,1659.9],[20221201,1654.14],[20221202,1651.87],[20221203,1651.87],[20221204,1651.87],[20221205,1647.45],[20221206,1649.04],[20221207,1649.47],[20221208,1653.32],[20221209,1648.05],[20221210,1648.05],[20221211,1648.05],[20221212,1639.56],[20221213,1645.79],[20221214,1641.08],[20221215,1638.86],[20221216,1637.69],[20221217,1637.69],[20221218,1637.69],[20221219,1641.88],[20221220,1644.58],[20221221,1642.52],[20221222,1647.76],[20221223,1652.6],[20221224,1652.6],[20221225,1652.6],[20221226,1652.49],[20221227,1648.3],[20221228,1643.74],[20221229,1644.23],[20221230,1644.42],[20221231,1644.42],[20230101,1644.42],[20230102,1643.09],[20230103,1657.53],[20230104,1655.93],[20230105,1658.88],[20230106,1679.75],[20230107,1679.75],[20230108,1679.75],[20230109,1671.99],[20230110,1670.72],[20230111,1675.23],[20230112,1683.12],[20230113,1687.97],[20230114,1687.97],[20230115,1687.97],[20230116,1686.4],[20230117,1676.38],[20230118,1684.62],[20230119,1679.65],[20230120,1681.41],[20230121,1681.41],[20230122,1681.41],[20230123,1678.48],[20230124,1681.75],[20230125,1685.2],[20230126,1685.78],[20230127,1687.21],[20230128,1687.21],[20230129,1687.21],[20230130,1679.32],[20230131,1683.45],[20230201,1682.58],[20230202,1684.44],[20230203,1681.69],[20230204,1681.69],[20230205,1681.69],[20230206,1682.85],[20230207,1688.28],[20230208,1686.24],[20230209,1681.82],[20230210,1684.14],[20230211,1684.14],[20230212,1684.14],[20230213,1682.94],[20230214,1676.85],[20230215,1673.26],[20230216,1669.96],[20230217,1674.85],[20230218,1674.85],[20230219,1674.85],[20230220,1672.8],[20230221,1667.89],[20230222,1668.13],[20230223,1675.71],[20230224,1676.83],[20230225,1676.83],[20230226,1676.83],[20230227,1676.9],[20230228,1670.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 953,95€ |
| 2020 | 914,79€ |
| 2021 | 1.002,86€ |
| 2022 | 913,22€ |
| 2023 | 910,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | -0,57% |
| 6 M | 1,77% |
| lfd. Jahr | 2,28% |
| 1 Jahr | -0,83% |
| 3 Jahre | -0,95% |
| 5 Jahre | 2,50% |
| 10 Jahre | 3,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,75% |
Anlageziel ist die Nachbildung der Wertentwicklung der Anleihenmärkte in Schwellenländern für liquide auf lokale Währungen lautende Wertpapiere. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Emerging Markets Local Currency Liquid Government Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Diese Wertpapiere umfassen Staatsanleihen von Schwellenländern. Hierbei kann es sich um fest- oder variabel verzinsliche Titel mit Investment Grade oder unter Investment Grade handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| LETRA TESOURO NACIONAL 0 07/01/2024 | 1,37% |
| MEXICAN FIXED RATE BONDS M 20 10 05-12-2024 | 1,37% |
| MEX BONOS DESARR FIX RT 7.75 05/29/2031 | 1,19% |
| NOTA DO TESOURO NACIONAL 10 01/01/2027 | 1,05% |
| REPUBLIC OF SOUTH AFRICA 10.5 12/21/2026 | 1,05% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -4.6055 | 1.284900 |
| 04.2019 - 04.2020 | -4.1046 | -3.754200 |
| 04.2020 - 04.2021 | 9.6275 | 2.084300 |
| 04.2021 - 04.2022 | -8.9386 | 1.215100 |
| 04.2022 - 04.2023 | -0.276 | -1.481000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,39% | 6,16% | 7,49% | 8,23% |
| Sharpe Ratio | -0,12 | 0,10 | 0,09 | 0,07 |
| Tracking Error | 3,10% | 2,13% | 2,19% | 1,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,03 | 0,90 | 0,96 |
| Treynor Ratio | -0,79 | 0,62 | 0,78 | 0,61 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| LETRA TESOURO NACIONAL 0 07/01/2024 | 1,37% |
| MEXICAN FIXED RATE BONDS M 20 10 05-12-2024 | 1,37% |
| MEX BONOS DESARR FIX RT 7.75 05/29/2031 | 1,19% |
| NOTA DO TESOURO NACIONAL 10 01/01/2027 | 1,05% |
| REPUBLIC OF SOUTH AFRICA 10.5 12/21/2026 | 1,05% |
| LETRA TESOURO NACIONAL 0 07/01/2023 | 1,01% |
| MEX BONOS DESARR FIX RT 5.75 03/05/2026 | 0,96% |
| MEX BONOS DESARR FIX RT 7.5 06/03/2027 | 0,93% |
| POLAND GOVERNMENT BOND 3.75 05/25/2027 | 0,91% |
| REPUBLIC OF SOUTH AFRICA 8 01/31/2030 | 0,86% |
Länderverteilung (12. 04. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Staatsanleihen | 98,19% |
| Geldmarkt/Kasse | 0,90% |
| Renten | 0,90% |
| gemischt | 0,01% |
Währungsverteilung (12. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6661KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22036KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.581,63 Mio. USD |