Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTV
ISIN: IE00B4613386
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (12. 09. 2024)
56,60 $
0,21 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4613386","name":"SPDR Bloomberg Emerg. Mkts Local Bd UCITS ETF Dis","currency":"EUR"},"ts":[[20190916,94.58],[20190917,94.33],[20190918,94.38],[20190919,94.19],[20190920,94.27],[20190923,94.61],[20190924,94.45],[20190925,94.4],[20190926,94.77],[20190927,94.85],[20190930,95.15],[20191001,94.73],[20191002,94.69],[20191003,95.04],[20191004,95.47],[20191007,95.1],[20191008,95],[20191009,95.09],[20191010,94.83],[20191011,95.06],[20191014,95.1],[20191015,95.18],[20191016,94.84],[20191017,94.48],[20191018,94.48],[20191021,94.28],[20191022,94.92],[20191023,95.11],[20191024,95.22],[20191025,95.45],[20191028,95.79],[20191029,95.69],[20191030,95.22],[20191031,95.03],[20191101,95.48],[20191104,95.47],[20191105,95.79],[20191106,95.71],[20191107,95.62],[20191108,95.75],[20191111,95.4],[20191112,95.34],[20191113,95.08],[20191114,95.2],[20191115,95.37],[20191118,95.14],[20191119,94.88],[20191120,95.03],[20191121,94.72],[20191122,94.98],[20191125,95.14],[20191126,94.78],[20191127,94.86],[20191128,94.84],[20191129,95.28],[20191202,94.87],[20191203,94.49],[20191204,94.64],[20191205,94.64],[20191206,94.87],[20191209,95.27],[20191210,95.18],[20191211,95.43],[20191212,95.32],[20191213,95.26],[20191216,95.76],[20191217,95.71],[20191218,96.11],[20191219,96.01],[20191220,96.28],[20191223,96.58],[20191224,96.65],[20191227,96.44],[20191230,96.43],[20191231,96.19],[20200102,96.62],[20200103,96.75],[20200106,96.43],[20200107,96.43],[20200108,96.99],[20200109,97.22],[20200110,97.61],[20200113,97.14],[20200114,97.29],[20200115,97.01],[20200116,96.73],[20200117,97.24],[20200120,97.44],[20200121,97.04],[20200122,97.48],[20200123,97.4],[20200124,97.94],[20200127,97.52],[20200128,97.76],[20200129,97.91],[20200130,97.27],[20200131,96.88],[20200203,96.97],[20200204,97.47],[20200205,97.73],[20200206,97.83],[20200207,97.64],[20200210,97.81],[20200211,98.66],[20200212,98.57],[20200213,98.94],[20200214,99.32],[20200217,99.3],[20200218,99.3],[20200219,99.42],[20200220,99.02],[20200221,98.87],[20200224,98.24],[20200225,98.1],[20200226,97.75],[20200227,96.19],[20200228,95.21],[20200302,94.85],[20200303,95.92],[20200304,96.31],[20200305,95.14],[20200306,93.52],[20200309,90.96],[20200310,91.24],[20200311,90.8],[20200312,88.19],[20200313,89.06],[20200316,86.99],[20200317,87.38],[20200318,85.4],[20200319,84.77],[20200320,86.42],[20200323,83.95],[20200324,84.39],[20200325,85.86],[20200326,86.49],[20200327,86.48],[20200330,85.21],[20200331,86.39],[20200401,85.56],[20200402,85.57],[20200403,86],[20200406,86.23],[20200407,86.71],[20200408,87.06],[20200409,88.34],[20200414,87.87],[20200415,87.83],[20200416,88.01],[20200417,88.69],[20200420,88.85],[20200421,88.48],[20200422,88.22],[20200423,89.03],[20200424,88.1],[20200427,87.92],[20200428,88.07],[20200429,89.47],[20200430,89.87],[20200501,89.24],[20200504,88.35],[20200505,89.76],[20200506,89.5],[20200507,89.73],[20200508,90.24],[20200511,90.11],[20200512,90.06],[20200513,89.5],[20200514,90.07],[20200515,90.27],[20200518,90.6],[20200519,90.06],[20200520,90.69],[20200521,90.83],[20200522,91.35],[20200525,91.53],[20200526,91.93],[20200527,91.66],[20200528,91.62],[20200529,90.77],[20200601,91.66],[20200602,92.14],[20200603,92.77],[20200604,92.01],[20200605,91.65],[20200608,91.94],[20200609,92.12],[20200610,91.45],[20200611,91.2],[20200612,90.98],[20200615,90.82],[20200616,90.7],[20200617,91.14],[20200618,91.05],[20200619,91.24],[20200622,91.42],[20200623,90.98],[20200624,91.09],[20200625,91.43],[20200626,91.11],[20200629,90.6],[20200630,91.06],[20200701,91.53],[20200702,91],[20200703,91.27],[20200706,90.76],[20200707,90.81],[20200708,90.85],[20200709,90.75],[20200710,91.34],[20200713,91.06],[20200714,90.27],[20200715,90.22],[20200716,90.3],[20200717,90.04],[20200720,89.91],[20200721,90.73],[20200722,90.24],[20200723,90.24],[20200724,89.84],[20200727,89.35],[20200728,89.37],[20200729,89.48],[20200730,89.1],[20200731,88.35],[20200803,88.82],[20200804,88.45],[20200805,88.41],[20200806,88.2],[20200807,88.07],[20200810,88.35],[20200811,88.28],[20200812,88.26],[20200813,88.02],[20200814,88.15],[20200817,87.6],[20200818,87.44],[20200819,87.43],[20200820,87.47],[20200821,88.01],[20200824,87.61],[20200825,87.86],[20200826,87.93],[20200827,87.76],[20200828,87.62],[20200831,87.46],[20200901,87.69],[20200902,88.03],[20200903,88.48],[20200904,88.08],[20200907,88.22],[20200908,88.14],[20200909,88.63],[20200910,88.13],[20200911,87.96],[20200914,88.06],[20200915,88.3],[20200916,88.64],[20200917,89.06],[20200918,88.95],[20200921,88.25],[20200922,88.5],[20200923,88.09],[20200924,87.99],[20200925,88.06],[20200928,87.51],[20200929,87.51],[20200930,87.85],[20201001,87.77],[20201002,87.82],[20201005,87.97],[20201006,87.99],[20201007,87.88],[20201008,88.1],[20201009,88.54],[20201012,88.39],[20201013,88.23],[20201014,88.61],[20201015,88.68],[20201016,88.58],[20201019,88.52],[20201020,88.5],[20201021,88.47],[20201022,88.68],[20201023,88.37],[20201026,88.57],[20201027,88.48],[20201028,88.6],[20201029,88.46],[20201030,88.55],[20201102,88.76],[20201103,88.98],[20201104,89.03],[20201105,89.31],[20201106,89.82],[20201109,90.71],[20201110,90.9],[20201111,91.09],[20201112,90.9],[20201113,90.53],[20201116,91.02],[20201117,90.85],[20201118,91.25],[20201119,91.22],[20201120,91.08],[20201123,90.67],[20201124,91.14],[20201125,91.12],[20201126,91.27],[20201127,91.04],[20201130,90.41],[20201201,91.05],[20201202,90.38],[20201203,90.37],[20201204,90.57],[20201207,91],[20201208,91.27],[20201209,91.27],[20201210,91.35],[20201211,91.21],[20201214,90.9],[20201215,91.24],[20201216,91.04],[20201217,91.19],[20201218,90.97],[20201221,91.06],[20201222,90.45],[20201223,91.01],[20201224,91.03],[20201229,90.81],[20201230,90.88],[20201231,90.94],[20210104,91.23],[20210105,91.07],[20210106,90.55],[20210107,90.49],[20210108,90.5],[20210111,90.36],[20210112,90.6],[20210113,91.06],[20210114,91.46],[20210115,91.14],[20210118,91.62],[20210119,91.19],[20210120,91.67],[20210121,91.21],[20210122,90.56],[20210125,90.39],[20210126,90.76],[20210127,90.69],[20210128,90.7],[20210129,90.68],[20210201,90.94],[20210202,91.6],[20210203,91.79],[20210204,91.51],[20210205,91.98],[20210208,91.76],[20210209,91.19],[20210210,91.33],[20210211,91.36],[20210212,91.59],[20210215,91.57],[20210216,91.08],[20210217,91.09],[20210218,90.63],[20210219,90.22],[20210222,89.49],[20210223,89.83],[20210224,89.72],[20210225,88.53],[20210226,88.41],[20210301,89.09],[20210302,88.91],[20210303,88.59],[20210304,88.7],[20210305,88.4],[20210308,88.12],[20210309,87.85],[20210310,88.19],[20210311,88.48],[20210312,88.37],[20210315,88.29],[20210316,88.48],[20210317,88.26],[20210318,88.54],[20210319,88.73],[20210322,88.22],[20210323,88.29],[20210324,88.26],[20210325,88.15],[20210326,88.4],[20210329,88],[20210330,88.08],[20210331,88.72],[20210401,88.67],[20210406,88.84],[20210407,88.76],[20210408,89.03],[20210409,88.55],[20210412,88.4],[20210413,88.32],[20210414,88.34],[20210415,88.65],[20210416,88.72],[20210419,88.62],[20210420,88.52],[20210421,88.63],[20210422,88.48],[20210423,88.31],[20210426,88.4],[20210427,88.22],[20210428,88.31],[20210429,88.08],[20210430,88.03],[20210503,88.38],[20210504,88.28],[20210505,88.55],[20210506,88.7],[20210507,89.33],[20210510,88.75],[20210511,88.53],[20210512,88.51],[20210513,88.62],[20210514,88.63],[20210517,88.4],[20210518,88.09],[20210519,87.96],[20210520,87.99],[20210521,88.18],[20210524,88.08],[20210525,87.9],[20210526,88.21],[20210527,88.59],[20210528,89.14],[20210531,88.89],[20210601,88.96],[20210602,89.29],[20210603,89.2],[20210604,89.93],[20210607,89.77],[20210608,89.72],[20210609,89.7],[20210610,89.9],[20210611,90.13],[20210614,90.1],[20210615,89.75],[20210616,89.8],[20210617,90.16],[20210618,89.99],[20210621,89.99],[20210622,89.84],[20210623,89.75],[20210624,89.99],[20210625,90.16],[20210628,90.44],[20210629,90.44],[20210630,90.34],[20210701,90.04],[20210702,90.42],[20210705,90.34],[20210706,90.02],[20210707,89.78],[20210708,89.59],[20210709,89.63],[20210712,89.74],[20210713,89.69],[20210714,90.15],[20210715,90.25],[20210716,90.43],[20210719,90.24],[20210720,90.09],[20210721,90.12],[20210722,90.36],[20210723,90.36],[20210726,90.23],[20210727,90.13],[20210728,90.06],[20210729,90.3],[20210730,90.04],[20210802,90.3],[20210803,90.13],[20210804,90.36],[20210805,90.47],[20210806,90.11],[20210809,90.1],[20210810,90.39],[20210811,90.47],[20210812,90.3],[20210813,90.21],[20210816,90.13],[20210817,89.91],[20210818,90.21],[20210819,89.87],[20210820,89.94],[20210823,89.89],[20210824,90.31],[20210825,90.46],[20210826,90.12],[20210827,90.58],[20210830,90.74],[20210831,91.03],[20210901,91.19],[20210902,90.83],[20210903,90.68],[20210906,90.75],[20210907,90.51],[20210908,90.32],[20210909,90.28],[20210910,90.47],[20210913,90.76],[20210914,90.43],[20210915,90.33],[20210916,90.49],[20210917,89.93],[20210920,90.13],[20210921,90],[20210922,90.23],[20210923,90.33],[20210924,89.79],[20210927,89.77],[20210928,89.26],[20210929,89.34],[20210930,89.79],[20211001,89.86],[20211004,89.3],[20211005,89.35],[20211006,89.59],[20211007,89.65],[20211008,89.39],[20211011,89.24],[20211012,89.22],[20211013,89.47],[20211014,89.58],[20211015,89.84],[20211018,89.27],[20211019,89.18],[20211020,89.5],[20211021,88.88],[20211022,88.68],[20211025,89.06],[20211026,88.93],[20211027,88.73],[20211028,88.86],[20211029,88.24],[20211101,88.41],[20211102,88.28],[20211103,88.43],[20211104,88.73],[20211105,89.49],[20211108,89.41],[20211109,89.82],[20211110,89.56],[20211111,90.37],[20211112,90.18],[20211115,90.24],[20211116,90.31],[20211117,90.63],[20211118,90.16],[20211119,90.48],[20211122,90.03],[20211123,89.47],[20211124,89.86],[20211125,89.8],[20211126,88.93],[20211129,89.13],[20211130,88.96],[20211201,89.74],[20211202,89.46],[20211203,89.58],[20211206,89.74],[20211207,90.29],[20211208,90.49],[20211209,90.25],[20211210,90.51],[20211213,90.3],[20211214,89.79],[20211215,89.86],[20211216,89.71],[20211217,89.82],[20211220,89.98],[20211221,89.95],[20211222,90],[20211223,90.24],[20211224,90.36],[20211229,90.26],[20211230,90.06],[20211231,90.22],[20220104,90.06],[20220105,89.88],[20220106,89.42],[20220107,89.73],[20220110,89.37],[20220111,89.59],[20220112,89.91],[20220113,89.3],[20220114,89.33],[20220117,89.53],[20220118,89.47],[20220119,89.88],[20220120,90.37],[20220121,90.2],[20220124,90],[20220125,90.2],[20220126,90.25],[20220127,90.85],[20220128,90.72],[20220131,91.19],[20220201,90.72],[20220202,90.31],[20220203,90.81],[20220204,89.19],[20220207,89.42],[20220208,89.72],[20220209,89.85],[20220210,90.1],[20220211,89.82],[20220214,90.3],[20220215,90.51],[20220216,90.59],[20220217,90.6],[20220218,90.74],[20220221,90.7],[20220222,90.51],[20220223,90.4],[20220224,89.75],[20220225,90.24],[20220228,89.11],[20220301,87.33],[20220302,87.22],[20220303,87.89],[20220304,88.14],[20220307,87.44],[20220308,87.08],[20220309,87.33],[20220310,86.43],[20220311,87.14],[20220314,86.99],[20220315,86.57],[20220316,87.12],[20220317,87.39],[20220318,87.62],[20220321,87.39],[20220322,87.27],[20220323,87.65],[20220324,87.72],[20220325,87.63],[20220328,87.56],[20220329,87.5],[20220330,87.72],[20220331,87.85],[20220401,88.08],[20220404,88.73],[20220405,88.65],[20220406,88.5],[20220407,88.15],[20220408,88.34],[20220411,87.71],[20220412,88.23],[20220413,88.54],[20220414,87.96],[20220419,87.85],[20220420,87.71],[20220421,86.8],[20220422,86.53],[20220425,86.21],[20220426,86.5],[20220427,86.74],[20220428,87.13],[20220429,87.15],[20220502,86.68],[20220503,86.51],[20220504,86.71],[20220505,86.14],[20220506,85.59],[20220509,84.68],[20220510,84.67],[20220511,84.92],[20220512,85.8],[20220513,86.05],[20220516,85.91],[20220517,85.54],[20220518,85.76],[20220519,86.03],[20220520,86.48],[20220523,86.49],[20220524,85.95],[20220525,86.57],[20220526,86.32],[20220527,86.77],[20220530,86.83],[20220531,86.9],[20220601,86.58],[20220602,86.82],[20220603,86.67],[20220606,86.65],[20220607,86.49],[20220608,85.86],[20220609,85.39],[20220610,85.72],[20220613,84.9],[20220614,84.64],[20220615,84.83],[20220616,85.18],[20220617,84.46],[20220620,84.33],[20220621,84.25],[20220622,84.65],[20220623,84.92],[20220624,84.67],[20220627,84.38],[20220628,84.28],[20220629,84.36],[20220630,85.28],[20220701,84.79],[20220704,84.8],[20220705,85.41],[20220706,85.86],[20220707,86.09],[20220708,86.39],[20220711,86.22],[20220712,86.31],[20220713,86.49],[20220714,86.21],[20220715,86.26],[20220718,86.08],[20220719,85.15],[20220720,85.37],[20220721,85.23],[20220722,85.92],[20220725,85.86],[20220726,86.9],[20220727,86.68],[20220728,87.77],[20220729,87.72],[20220801,88.12],[20220802,87.79],[20220803,87.6],[20220804,88.35],[20220805,88.17],[20220808,88.85],[20220809,88.52],[20220810,89.28],[20220811,88.83],[20220812,89.33],[20220815,89.82],[20220816,90.07],[20220817,89.4],[20220818,88.75],[20220819,89.13],[20220822,89.14],[20220823,90.02],[20220824,89.97],[20220825,89.87],[20220826,89.55],[20220829,89.13],[20220830,88.74],[20220831,88.93],[20220901,88.13],[20220902,88.68],[20220905,89.08],[20220906,88.58],[20220907,88.85],[20220908,88.04],[20220909,88.29],[20220912,87.72],[20220913,86.99],[20220914,88.1],[20220915,87.63],[20220916,87.74],[20220919,87.4],[20220920,87.33],[20220921,87.63],[20220922,87.35],[20220923,87.65],[20220926,87.21],[20220927,87.18],[20220928,87.26],[20220929,86.02],[20220930,86.18],[20221003,86.66],[20221004,86.36],[20221005,85.7],[20221006,86.16],[20221007,86.36],[20221010,86.89],[20221011,86.03],[20221012,85.98],[20221013,85.46],[20221014,85.79],[20221017,85.62],[20221018,84.9],[20221019,84.87],[20221020,84.55],[20221021,84.82],[20221024,83.72],[20221025,84.19],[20221026,83.66],[20221027,83.72],[20221028,84.24],[20221031,84.32],[20221101,84.5],[20221102,84.86],[20221103,85.7],[20221104,85.48],[20221107,84.83],[20221108,85.15],[20221109,85.14],[20221110,86.58],[20221111,85.18],[20221114,85.06],[20221115,84.93],[20221116,84.57],[20221117,84.54],[20221118,84.53],[20221121,85.16],[20221122,85.17],[20221123,85.1],[20221124,85.25],[20221125,85.53],[20221128,84.72],[20221129,85.84],[20221130,86.04],[20221201,86.18],[20221202,85.92],[20221205,85.52],[20221206,85.71],[20221207,85.8],[20221208,86.07],[20221209,85.76],[20221212,85.18],[20221213,85.94],[20221214,85.45],[20221215,85.3],[20221216,85.22],[20221219,85.54],[20221220,85.76],[20221221,85.66],[20221222,85.93],[20221223,86.14],[20221228,85.52],[20221229,85.65],[20221230,85.54],[20230103,86.46],[20230104,86.35],[20230105,86.36],[20230106,87.95],[20230109,87.44],[20230110,87.26],[20230111,87.61],[20230112,88],[20230113,88.31],[20230116,88.29],[20230117,87.68],[20230118,88.32],[20230119,87.98],[20230120,88.21],[20230123,88.02],[20230124,88.36],[20230125,88.53],[20230126,88.29],[20230127,88.35],[20230130,87.98],[20230131,88.34],[20230201,88.3],[20230202,88.46],[20230203,88.08],[20230206,88.02],[20230207,88.34],[20230208,88.19],[20230209,87.91],[20230210,88.1],[20230213,87.97],[20230214,87.54],[20230215,87.22],[20230216,87.07],[20230217,87.35],[20230220,87.1],[20230221,86.78],[20230222,86.86],[20230223,87.33],[20230224,87.26],[20230227,87.16],[20230228,86.51],[20230301,86.61],[20230302,86.88],[20230303,87.03],[20230306,87.19],[20230307,86.69],[20230308,87.43],[20230309,87.44],[20230310,87.45],[20230313,86.94],[20230314,86.66],[20230315,87.71],[20230316,87.36],[20230317,87.41],[20230320,86.94],[20230321,86.6],[20230322,86.78],[20230323,86.96],[20230324,87.85],[20230327,87.58],[20230328,87.5],[20230329,87.58],[20230330,87.49],[20230331,87.73],[20230403,87.65],[20230404,87.65],[20230405,87.31],[20230406,87.48],[20230411,87.4],[20230412,87.5],[20230413,87.25],[20230414,86.83],[20230417,86.85],[20230418,86.92],[20230419,86.92],[20230420,87.09],[20230421,86.75],[20230424,86.62],[20230425,86.39],[20230426,86.4],[20230427,86.44],[20230428,87.07],[20230501,87.05],[20230502,86.95],[20230503,86.88],[20230504,86.82],[20230505,87.58],[20230508,87.53],[20230509,87.78],[20230510,87.99],[20230511,87.92],[20230512,88.13],[20230515,88.66],[20230516,88.65],[20230517,88.54],[20230518,88.3],[20230519,88.25],[20230522,88.22],[20230523,88.33],[20230524,88.33],[20230525,88.17],[20230526,88.13],[20230529,88.52],[20230530,88.09],[20230531,88.37],[20230601,88.7],[20230602,88.75],[20230605,89.52],[20230606,89.57],[20230607,89.43],[20230608,89.32],[20230609,89.47],[20230612,89.59],[20230613,89.65],[20230614,89.67],[20230615,89.48],[20230616,88.58],[20230619,88.8],[20230620,88.6],[20230621,88.75],[20230622,88.14],[20230623,88.64],[20230626,88.5],[20230627,88.44],[20230628,88.08],[20230629,87.91],[20230630,88.64],[20230703,88.81],[20230704,89.04],[20230705,88.87],[20230706,87.97],[20230707,88.17],[20230710,87.65],[20230711,87.86],[20230712,88.63],[20230713,88.15],[20230714,88.12],[20230717,87.96],[20230718,88.27],[20230719,88.34],[20230720,88.35],[20230721,88.62],[20230724,88.96],[20230725,89.26],[20230726,89.35],[20230727,88.89],[20230728,89.77],[20230731,89.69],[20230801,89.58],[20230802,88.7],[20230803,88.31],[20230804,88.69],[20230807,88.15],[20230808,88.07],[20230809,88.15],[20230810,88.14],[20230811,87.88],[20230814,87.67],[20230815,87.37],[20230816,87.58],[20230817,87.24],[20230818,87.67],[20230821,87.06],[20230822,87.51],[20230823,88.63],[20230824,88.63],[20230825,88.67],[20230828,88.8],[20230829,89],[20230830,88.58],[20230831,88.4],[20230901,88.5],[20230904,88.59],[20230905,88.35],[20230906,87.86],[20230907,88],[20230908,88.17],[20230911,88.19],[20230912,88.2],[20230913,88.35],[20230914,88.35],[20230915,88.91],[20230918,88.8],[20230919,88.27],[20230920,88.48],[20230921,88.36],[20230922,88.4],[20230925,87.88],[20230926,87.63],[20230927,87.54],[20230928,87.51],[20230929,87.77],[20231002,87.52],[20231003,87.44],[20231004,86.51],[20231005,86.28],[20231006,86],[20231009,86.25],[20231010,86.58],[20231011,87.04],[20231012,86.83],[20231013,87.31],[20231016,87.27],[20231017,87.01],[20231018,86.53],[20231019,86.2],[20231020,86.02],[20231023,85.99],[20231024,85.96],[20231025,86.24],[20231026,86.53],[20231027,86.94],[20231030,86.51],[20231031,86.42],[20231101,87.23],[20231102,87.31],[20231103,88.24],[20231106,88.44],[20231107,88.7],[20231108,88.92],[20231109,88.75],[20231110,88.35],[20231113,88.38],[20231114,88.78],[20231115,88.53],[20231116,88.9],[20231117,88.83],[20231120,88.92],[20231121,88.71],[20231122,88.56],[20231123,88.74],[20231124,88.41],[20231127,88.45],[20231128,89.05],[20231129,89.15],[20231130,88.92],[20231201,89.62],[20231204,89.67],[20231205,89.97],[20231206,90.67],[20231207,90.54],[20231208,90.53],[20231211,90.13],[20231212,89.84],[20231213,90.01],[20231214,90.75],[20231215,90.52],[20231218,90.59],[20231219,90.7],[20231220,91.07],[20231221,90.71],[20231222,90.59],[20231227,90.85],[20231228,90.67],[20231229,91.2],[20240102,91.12],[20240103,91],[20240104,90.68],[20240105,91.04],[20240108,90.85],[20240109,90.7],[20240110,90.7],[20240111,90.57],[20240112,91.23],[20240115,90.95],[20240116,90.64],[20240117,90.09],[20240118,90.31],[20240119,90.36],[20240122,90.22],[20240123,90.21],[20240124,90.24],[20240125,90.18],[20240126,90.54],[20240129,90.73],[20240130,90.79],[20240131,91.27],[20240201,91.7],[20240202,90.9],[20240205,91.24],[20240206,91.61],[20240207,91.4],[20240208,91.37],[20240209,91.35],[20240212,91.42],[20240213,90.92],[20240214,91.49],[20240215,91.46],[20240216,91.28],[20240219,91.17],[20240220,91.08],[20240221,91.11],[20240222,90.86],[20240223,90.7],[20240226,90.56],[20240227,90.81],[20240228,91.03],[20240229,91.08],[20240301,91.33],[20240304,91.13],[20240305,91.2],[20240306,91.26],[20240307,91.26],[20240308,91.26],[20240311,91.37],[20240312,91.28],[20240313,91.16],[20240314,91.08],[20240315,91.01],[20240318,90.6],[20240319,90.71],[20240320,90.94],[20240321,90.85],[20240322,91.06],[20240325,90.99],[20240326,90.76],[20240327,91.12],[20240328,91.08],[20240402,91.2],[20240403,91.03],[20240404,90.87],[20240405,90.72],[20240408,90.95],[20240409,90.79],[20240410,90.12],[20240411,90.81],[20240412,90.94],[20240415,90.47],[20240416,89.58],[20240417,89.76],[20240418,89.61],[20240419,89.76],[20240422,90.04],[20240423,89.94],[20240424,89.69],[20240425,89.13],[20240426,89.39],[20240429,89.66],[20240430,89.39],[20240501,89.39],[20240502,90.16],[20240503,90.42],[20240506,90.43],[20240507,90.78],[20240508,90.72],[20240509,90.7],[20240510,90.39],[20240513,90.33],[20240514,90.43],[20240515,90.66],[20240516,90.9],[20240517,91.06],[20240520,90.93],[20240521,90.82],[20240522,90.83],[20240523,90.33],[20240524,90.31],[20240527,90.39],[20240528,90.14],[20240529,89.72],[20240530,89.79],[20240531,89.34],[20240603,89.54],[20240604,89.19],[20240605,89.14],[20240606,89.39],[20240607,88.58],[20240610,89.21],[20240611,89.39],[20240612,89.17],[20240613,89.16],[20240614,89.73],[20240617,89.47],[20240618,89.9],[20240619,89.7],[20240620,89.77],[20240621,90.1],[20240624,90.08],[20240625,90.11],[20240626,90.01],[20240627,89.7],[20240628,89.93],[20240701,89.46],[20240702,89.34],[20240703,89.67],[20240704,89.77],[20240705,89.72],[20240708,89.95],[20240709,90.22],[20240710,90.47],[20240711,90.66],[20240712,90.69],[20240715,90.39],[20240716,90.62],[20240717,90.34],[20240718,90.08],[20240719,90.04],[20240722,90.15],[20240723,90.22],[20240724,90.13],[20240725,90.17],[20240726,90.22],[20240729,90.38],[20240730,90.37],[20240731,90.85],[20240801,91.45],[20240802,91.38],[20240805,90.33],[20240806,90.6],[20240807,90.73],[20240808,90.96],[20240809,91.78],[20240812,91.57],[20240813,91.86],[20240814,91.88],[20240815,91.82],[20240816,91.98],[20240819,92.35],[20240820,92.05],[20240821,91.61],[20240822,91.07],[20240823,91.79],[20240826,91.7],[20240827,91.32],[20240828,91.65],[20240829,91.59],[20240830,91.65],[20240902,91.51],[20240903,91.48],[20240904,91.8],[20240905,91.75],[20240906,92.02],[20240909,91.96],[20240910,91.95],[20240911,92.16],[20240912,92.58],[20240913,92.99]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,1744.55],[20190915,1744.55],[20190916,1745.32],[20190917,1741.6],[20190918,1742.18],[20190919,1740.64],[20190920,1742.15],[20190921,1742.15],[20190922,1742.15],[20190923,1747.33],[20190924,1745.81],[20190925,1744.56],[20190926,1750.53],[20190927,1752.08],[20190928,1752.08],[20190929,1752.08],[20190930,1756.83],[20191001,1750.87],[20191002,1749.13],[20191003,1753.21],[20191004,1759.14],[20191005,1759.14],[20191006,1759.14],[20191007,1755.55],[20191008,1752.32],[20191009,1753.58],[20191010,1749.57],[20191011,1752.37],[20191012,1752.37],[20191013,1752.37],[20191014,1754.32],[20191015,1754.82],[20191016,1749.35],[20191017,1742.45],[20191018,1741.99],[20191019,1741.99],[20191020,1741.99],[20191021,1741.58],[20191022,1750.24],[20191023,1753.83],[20191024,1757.25],[20191025,1763.06],[20191026,1763.06],[20191027,1763.06],[20191028,1768.4],[20191029,1767.22],[20191030,1760.79],[20191031,1755.76],[20191101,1758.64],[20191102,1758.64],[20191103,1758.64],[20191104,1764.18],[20191105,1770.41],[20191106,1769.54],[20191107,1770.27],[20191108,1770.63],[20191109,1770.63],[20191110,1770.63],[20191111,1767.3],[20191112,1764.9],[20191113,1758.8],[20191114,1760.51],[20191115,1762.92],[20191116,1762.92],[20191117,1762.92],[20191118,1758.49],[20191119,1755.81],[20191120,1757.22],[20191121,1753.19],[20191122,1757.2],[20191123,1757.2],[20191124,1757.2],[20191125,1761.49],[20191126,1756.74],[20191127,1756.93],[20191128,1755.36],[20191129,1761.07],[20191130,1761.07],[20191201,1761.07],[20191202,1754.95],[20191203,1748.2],[20191204,1751.17],[20191205,1751.45],[20191206,1754.94],[20191207,1754.94],[20191208,1754.94],[20191209,1761.24],[20191210,1761.05],[20191211,1763.93],[20191212,1762.99],[20191213,1762.23],[20191214,1762.23],[20191215,1762.23],[20191216,1768.79],[20191217,1768.72],[20191218,1775.85],[20191219,1775.52],[20191220,1779.95],[20191221,1779.95],[20191222,1779.95],[20191223,1784.4],[20191224,1785.21],[20191225,1785.21],[20191226,1785.38],[20191227,1782.85],[20191228,1782.85],[20191229,1782.85],[20191230,1781.17],[20191231,1777.56],[20200101,1777.56],[20200102,1784.02],[20200103,1787.44],[20200104,1787.44],[20200105,1787.44],[20200106,1782.41],[20200107,1783.92],[20200108,1794.47],[20200109,1799.43],[20200110,1806.75],[20200111,1806.75],[20200112,1806.75],[20200113,1801.92],[20200114,1803.59],[20200115,1799.98],[20200116,1796.1],[20200117,1804.75],[20200118,1804.75],[20200119,1804.75],[20200120,1807.76],[20200121,1801.88],[20200122,1807.78],[20200123,1806.72],[20200124,1813.94],[20200125,1813.94],[20200126,1813.94],[20200127,1807.27],[20200128,1809.6],[20200129,1812.53],[20200130,1804.34],[20200131,1797.94],[20200201,1797.94],[20200202,1797.94],[20200203,1797.18],[20200204,1806.58],[20200205,1813.5],[20200206,1815.68],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1813.84],[20200211,1826.83],[20200212,1827.27],[20200213,1833.27],[20200214,1839.22],[20200215,1839.22],[20200216,1839.22],[20200217,1840.89],[20200218,1840.15],[20200219,1842.02],[20200220,1837.16],[20200221,1833.69],[20200222,1833.69],[20200223,1833.69],[20200224,1824.72],[20200225,1820.74],[20200226,1813.25],[20200227,1790.03],[20200228,1769.28],[20200229,1769.28],[20200301,1769.28],[20200302,1755.14],[20200303,1767.93],[20200304,1777.82],[20200305,1762.47],[20200306,1731.88],[20200307,1731.88],[20200308,1731.88],[20200309,1683.95],[20200310,1682.06],[20200311,1678.06],[20200312,1635.96],[20200313,1641.86],[20200314,1641.86],[20200315,1641.86],[20200316,1603.83],[20200317,1603.34],[20200318,1574.56],[20200319,1552.46],[20200320,1575.18],[20200321,1575.18],[20200322,1575.18],[20200323,1542.27],[20200324,1540.29],[20200325,1562.4],[20200326,1577.03],[20200327,1580.92],[20200328,1580.92],[20200329,1580.92],[20200330,1564.46],[20200331,1578.27],[20200401,1566.37],[20200402,1565.87],[20200403,1575.51],[20200404,1575.51],[20200405,1575.51],[20200406,1577.71],[20200407,1585.43],[20200408,1591.25],[20200409,1608.3],[20200410,1608.98],[20200411,1608.98],[20200412,1608.98],[20200413,1608.63],[20200414,1608.55],[20200415,1609.31],[20200416,1609.65],[20200417,1623.94],[20200418,1623.94],[20200419,1623.94],[20200420,1626.91],[20200421,1617.41],[20200422,1612.49],[20200423,1626.99],[20200424,1618.26],[20200425,1618.26],[20200426,1618.26],[20200427,1612.3],[20200428,1614.35],[20200429,1633.39],[20200430,1641.82],[20200501,1638.33],[20200502,1638.33],[20200503,1638.33],[20200504,1623.12],[20200505,1642.2],[20200506,1643.22],[20200507,1646.4],[20200508,1651.62],[20200509,1651.62],[20200510,1651.62],[20200511,1654.67],[20200512,1655.57],[20200513,1649.66],[20200514,1655.57],[20200515,1660.68],[20200516,1660.68],[20200517,1660.68],[20200518,1667.28],[20200519,1662.32],[20200520,1671.19],[20200521,1671.76],[20200522,1686.6],[20200523,1686.6],[20200524,1686.6],[20200525,1688.33],[20200526,1693.37],[20200527,1690.73],[20200528,1688.72],[20200529,1675.34],[20200530,1675.34],[20200531,1675.34],[20200601,1679.19],[20200602,1693.39],[20200603,1703.86],[20200604,1693.46],[20200605,1686.93],[20200606,1686.93],[20200607,1686.93],[20200608,1692.92],[20200609,1693.81],[20200610,1683.34],[20200611,1679.52],[20200612,1676.36],[20200613,1676.36],[20200614,1676.36],[20200615,1675.62],[20200616,1674.23],[20200617,1681.24],[20200618,1680.65],[20200619,1683.61],[20200620,1683.61],[20200621,1683.61],[20200622,1688.26],[20200623,1684.79],[20200624,1681.08],[20200625,1685.89],[20200626,1682.02],[20200627,1682.02],[20200628,1682.02],[20200629,1672.98],[20200630,1680.02],[20200701,1685.97],[20200702,1681.89],[20200703,1685.9],[20200704,1685.9],[20200705,1685.9],[20200706,1677.79],[20200707,1677.65],[20200708,1678.7],[20200709,1677.27],[20200710,1685.92],[20200711,1685.92],[20200712,1685.92],[20200713,1682.07],[20200714,1671],[20200715,1667.88],[20200716,1669.97],[20200717,1665.91],[20200718,1665.91],[20200719,1665.91],[20200720,1663.77],[20200721,1675.12],[20200722,1667.23],[20200723,1667.95],[20200724,1660.51],[20200725,1660.51],[20200726,1660.51],[20200727,1649.94],[20200728,1651.42],[20200729,1651.75],[20200730,1644.66],[20200731,1632.43],[20200801,1632.43],[20200802,1632.43],[20200803,1639.34],[20200804,1635.26],[20200805,1633.5],[20200806,1631.18],[20200807,1629.9],[20200808,1629.9],[20200809,1629.9],[20200810,1634.57],[20200811,1635.51],[20200812,1635.29],[20200813,1629.23],[20200814,1631.75],[20200815,1631.75],[20200816,1631.75],[20200817,1622.76],[20200818,1619.13],[20200819,1619.23],[20200820,1622.51],[20200821,1630.56],[20200822,1630.56],[20200823,1630.56],[20200824,1625.02],[20200825,1627.95],[20200826,1629.38],[20200827,1627.85],[20200828,1625.29],[20200829,1625.29],[20200830,1625.29],[20200831,1622.65],[20200901,1627.46],[20200902,1637.14],[20200903,1643.61],[20200904,1640.58],[20200905,1640.58],[20200906,1640.58],[20200907,1640.58],[20200908,1639.16],[20200909,1644.98],[20200910,1637.85],[20200911,1635.99],[20200912,1635.99],[20200913,1635.99],[20200914,1636.63],[20200915,1641.19],[20200916,1647.08],[20200917,1653.09],[20200918,1650.29],[20200919,1650.29],[20200920,1650.29],[20200921,1639.12],[20200922,1640.7],[20200923,1634.95],[20200924,1631.22],[20200925,1632.18],[20200926,1632.18],[20200927,1632.18],[20200928,1624.32],[20200929,1621.19],[20200930,1624.21],[20201001,1627.11],[20201002,1627.4],[20201003,1627.4],[20201004,1627.4],[20201005,1627.81],[20201006,1628.3],[20201007,1628.19],[20201008,1631.62],[20201009,1639.5],[20201010,1639.5],[20201011,1639.5],[20201012,1637.56],[20201013,1636.14],[20201014,1640.93],[20201015,1641.96],[20201016,1640.15],[20201017,1640.15],[20201018,1640.15],[20201019,1638.93],[20201020,1637.72],[20201021,1637.41],[20201022,1640.16],[20201023,1635.38],[20201024,1635.38],[20201025,1635.38],[20201026,1637.02],[20201027,1635.34],[20201028,1636.31],[20201029,1635.57],[20201030,1637.4],[20201031,1637.4],[20201101,1637.4],[20201102,1640.72],[20201103,1644.18],[20201104,1646.58],[20201105,1652.55],[20201106,1660.6],[20201107,1660.6],[20201108,1660.6],[20201109,1675.99],[20201110,1683.01],[20201111,1685.06],[20201112,1682.87],[20201113,1677.05],[20201114,1677.05],[20201115,1677.05],[20201116,1682.61],[20201117,1679.77],[20201118,1684.93],[20201119,1686.14],[20201120,1685.48],[20201121,1685.48],[20201122,1685.48],[20201123,1679.1],[20201124,1684.33],[20201125,1684.66],[20201126,1685.06],[20201127,1681.98],[20201128,1681.98],[20201129,1681.98],[20201130,1674.77],[20201201,1682.08],[20201202,1672.06],[20201203,1669.94],[20201204,1674.74],[20201205,1674.74],[20201206,1674.74],[20201207,1680.24],[20201208,1685.41],[20201209,1688.13],[20201210,1688.3],[20201211,1687.07],[20201212,1687.07],[20201213,1687.07],[20201214,1684.27],[20201215,1687.96],[20201216,1686.32],[20201217,1687.71],[20201218,1686.26],[20201219,1686.26],[20201220,1686.26],[20201221,1685.94],[20201222,1677.32],[20201223,1687.29],[20201224,1687.56],[20201225,1687.56],[20201226,1687.56],[20201227,1687.56],[20201228,1685.4],[20201229,1682.92],[20201230,1683.67],[20201231,1685.2],[20210101,1685.2],[20210102,1685.2],[20210103,1685.2],[20210104,1691.46],[20210105,1689.13],[20210106,1682.86],[20210107,1680.04],[20210108,1679.55],[20210109,1679.55],[20210110,1679.55],[20210111,1679.35],[20210112,1681.91],[20210113,1685.48],[20210114,1694.07],[20210115,1691.68],[20210116,1691.68],[20210117,1691.68],[20210118,1695.13],[20210119,1692.32],[20210120,1699.43],[20210121,1694.77],[20210122,1683.86],[20210123,1683.86],[20210124,1683.86],[20210125,1681.01],[20210126,1685.73],[20210127,1685.35],[20210128,1686.98],[20210129,1688.08],[20210130,1688.08],[20210131,1688.08],[20210201,1692.89],[20210202,1703.1],[20210203,1709.08],[20210204,1707.4],[20210205,1713.45],[20210206,1713.45],[20210207,1713.45],[20210208,1710.85],[20210209,1702.32],[20210210,1702.09],[20210211,1703.43],[20210212,1706.7],[20210213,1706.7],[20210214,1706.7],[20210215,1707.39],[20210216,1701.44],[20210217,1700.47],[20210218,1694.75],[20210219,1687.15],[20210220,1687.15],[20210221,1687.15],[20210222,1675.31],[20210223,1676.39],[20210224,1678.04],[20210225,1659.64],[20210226,1655.44],[20210227,1655.44],[20210228,1655.44],[20210301,1666.15],[20210302,1665.98],[20210303,1661.85],[20210304,1662.01],[20210305,1657.97],[20210306,1657.97],[20210307,1657.97],[20210308,1653.85],[20210309,1650.71],[20210310,1656.23],[20210311,1661.5],[20210312,1661.53],[20210313,1661.53],[20210314,1661.53],[20210315,1661.86],[20210316,1664.41],[20210317,1661.29],[20210318,1662.9],[20210319,1667.21],[20210320,1667.21],[20210321,1667.21],[20210322,1656.78],[20210323,1653.77],[20210324,1654.31],[20210325,1651.62],[20210326,1655.07],[20210327,1655.07],[20210328,1655.07],[20210329,1650.28],[20210330,1649.88],[20210331,1657.75],[20210401,1658.1],[20210402,1658.12],[20210403,1658.12],[20210404,1658.12],[20210405,1658.4],[20210406,1658.36],[20210407,1655.04],[20210408,1658.4],[20210409,1654.97],[20210410,1654.97],[20210411,1654.97],[20210412,1651.24],[20210413,1650.05],[20210414,1648.79],[20210415,1652.61],[20210416,1657.11],[20210417,1657.11],[20210418,1657.11],[20210419,1655.02],[20210420,1652.18],[20210421,1654.61],[20210422,1651.98],[20210423,1649.4],[20210424,1649.4],[20210425,1649.4],[20210426,1648.93],[20210427,1646.79],[20210428,1647.63],[20210429,1644.79],[20210430,1645.66],[20210501,1645.66],[20210502,1645.66],[20210503,1648.29],[20210504,1647.98],[20210505,1652],[20210506,1655.17],[20210507,1665.39],[20210508,1665.39],[20210509,1665.39],[20210510,1658.79],[20210511,1657],[20210512,1656.87],[20210513,1656.96],[20210514,1657.38],[20210515,1657.38],[20210516,1657.38],[20210517,1654.5],[20210518,1648.71],[20210519,1646.93],[20210520,1646.79],[20210521,1651.03],[20210522,1651.03],[20210523,1651.03],[20210524,1650.34],[20210525,1646.4],[20210526,1651.38],[20210527,1657.9],[20210528,1667.23],[20210529,1667.23],[20210530,1667.23],[20210531,1663.96],[20210601,1661.62],[20210602,1667.76],[20210603,1668.42],[20210604,1679.18],[20210605,1679.18],[20210606,1679.18],[20210607,1677.71],[20210608,1676.73],[20210609,1678.08],[20210610,1680.49],[20210611,1685.9],[20210612,1685.9],[20210613,1685.9],[20210614,1684.41],[20210615,1679.05],[20210616,1677.38],[20210617,1684.95],[20210618,1685.41],[20210619,1685.41],[20210620,1685.41],[20210621,1681.54],[20210622,1678.65],[20210623,1678.75],[20210624,1681.9],[20210625,1684.16],[20210626,1684.16],[20210627,1684.16],[20210628,1688.88],[20210629,1689.32],[20210630,1688.41],[20210701,1685.27],[20210702,1689.28],[20210703,1689.28],[20210704,1689.28],[20210705,1689.51],[20210706,1685.79],[20210707,1681.56],[20210708,1675.78],[20210709,1677.11],[20210710,1677.11],[20210711,1677.11],[20210712,1679.37],[20210713,1679.58],[20210714,1684.88],[20210715,1687.96],[20210716,1690.11],[20210717,1690.11],[20210718,1690.11],[20210719,1688.2],[20210720,1685.59],[20210721,1686.46],[20210722,1689.14],[20210723,1690.32],[20210724,1690.32],[20210725,1690.32],[20210726,1687.3],[20210727,1683.23],[20210728,1683.29],[20210729,1685.28],[20210730,1683.24],[20210731,1683.24],[20210801,1683.24],[20210802,1686.24],[20210803,1684.52],[20210804,1689.11],[20210805,1690],[20210806,1686.44],[20210807,1686.44],[20210808,1686.44],[20210809,1686.43],[20210810,1689.83],[20210811,1692.32],[20210812,1691.91],[20210813,1690.26],[20210814,1690.26],[20210815,1690.26],[20210816,1690.27],[20210817,1689.07],[20210818,1693.58],[20210819,1689.87],[20210820,1690.35],[20210821,1690.35],[20210822,1690.35],[20210823,1689.39],[20210824,1694.21],[20210825,1698.21],[20210826,1694.06],[20210827,1699.26],[20210828,1699.26],[20210829,1699.26],[20210830,1701.58],[20210831,1706.67],[20210901,1710.51],[20210902,1706.21],[20210903,1703.61],[20210904,1703.61],[20210905,1703.61],[20210906,1704.45],[20210907,1701.63],[20210908,1701.27],[20210909,1699.39],[20210910,1702.37],[20210911,1702.37],[20210912,1702.37],[20210913,1707.66],[20210914,1702.81],[20210915,1701.68],[20210916,1704.95],[20210917,1697.63],[20210918,1697.63],[20210919,1697.63],[20210920,1697.47],[20210921,1694.64],[20210922,1696.99],[20210923,1701.02],[20210924,1693.82],[20210925,1693.82],[20210926,1693.82],[20210927,1692.24],[20210928,1687.11],[20210929,1687.41],[20210930,1695.92],[20211001,1696.71],[20211002,1696.71],[20211003,1696.71],[20211004,1690.27],[20211005,1690.04],[20211006,1691.9],[20211007,1693.75],[20211008,1689.72],[20211009,1689.72],[20211010,1689.72],[20211011,1686.4],[20211012,1686.3],[20211013,1688.46],[20211014,1689.06],[20211015,1692.89],[20211016,1692.89],[20211017,1692.89],[20211018,1688.55],[20211019,1686.59],[20211020,1690.38],[20211021,1682.92],[20211022,1679.42],[20211023,1679.42],[20211024,1679.42],[20211025,1682.51],[20211026,1682.42],[20211027,1679.47],[20211028,1679.94],[20211029,1669.19],[20211030,1669.19],[20211031,1669.19],[20211101,1670.1],[20211102,1667.6],[20211103,1669.19],[20211104,1672.95],[20211105,1682.44],[20211106,1682.44],[20211107,1682.44],[20211108,1682.84],[20211109,1685.59],[20211110,1686.39],[20211111,1696.38],[20211112,1697.88],[20211113,1697.88],[20211114,1697.88],[20211115,1699.35],[20211116,1702.73],[20211117,1707.14],[20211118,1699.96],[20211119,1704.36],[20211120,1704.36],[20211121,1704.36],[20211122,1699.44],[20211123,1691.17],[20211124,1694.52],[20211125,1694.38],[20211126,1676.49],[20211127,1676.49],[20211128,1676.49],[20211129,1678.02],[20211130,1672.48],[20211201,1683.43],[20211202,1679.19],[20211203,1684.02],[20211204,1684.02],[20211205,1684.02],[20211206,1687.39],[20211207,1696.34],[20211208,1697.69],[20211209,1696.07],[20211210,1701.31],[20211211,1701.31],[20211212,1701.31],[20211213,1698.51],[20211214,1691.51],[20211215,1690.97],[20211216,1684.92],[20211217,1687.4],[20211218,1687.4],[20211219,1687.4],[20211220,1691.64],[20211221,1691.45],[20211222,1692.84],[20211223,1696.87],[20211224,1696.91],[20211225,1696.91],[20211226,1696.91],[20211227,1699.07],[20211228,1697.9],[20211229,1698.93],[20211230,1695.07],[20211231,1698.17],[20220101,1698.17],[20220102,1698.17],[20220103,1694.26],[20220104,1697.32],[20220105,1693.28],[20220106,1686.69],[20220107,1690.38],[20220108,1690.38],[20220109,1690.38],[20220110,1686.11],[20220111,1684.99],[20220112,1686.23],[20220113,1674.68],[20220114,1673.43],[20220115,1673.43],[20220116,1673.43],[20220117,1674.98],[20220118,1676.55],[20220119,1682.94],[20220120,1691.57],[20220121,1691.85],[20220122,1691.85],[20220123,1691.85],[20220124,1690.51],[20220125,1693.4],[20220126,1695.6],[20220127,1706.82],[20220128,1705.12],[20220129,1705.12],[20220130,1705.12],[20220131,1710.48],[20220201,1705.14],[20220202,1700.97],[20220203,1706.59],[20220204,1683.68],[20220205,1683.68],[20220206,1683.68],[20220207,1679.79],[20220208,1685.31],[20220209,1687.35],[20220210,1693.09],[20220211,1688.18],[20220212,1688.18],[20220213,1688.18],[20220214,1694.19],[20220215,1697.13],[20220216,1698],[20220217,1697.73],[20220218,1700.82],[20220219,1700.82],[20220220,1700.82],[20220221,1699.26],[20220222,1693.64],[20220223,1691.37],[20220224,1674.48],[20220225,1675.69],[20220226,1675.69],[20220227,1675.69],[20220228,1648.67],[20220301,1638.39],[20220302,1627.09],[20220303,1629.52],[20220304,1635.72],[20220305,1635.72],[20220306,1635.72],[20220307,1623.31],[20220308,1614.75],[20220309,1612.14],[20220310,1601.08],[20220311,1611.2],[20220312,1611.2],[20220313,1611.2],[20220314,1611.37],[20220315,1602.6],[20220316,1611.16],[20220317,1615.64],[20220318,1618.97],[20220319,1618.97],[20220320,1618.97],[20220321,1615.5],[20220322,1616.19],[20220323,1622.48],[20220324,1624.97],[20220325,1625.48],[20220326,1625.48],[20220327,1625.48],[20220328,1627.77],[20220329,1623.86],[20220330,1626.53],[20220331,1631.36],[20220401,1637.92],[20220402,1637.92],[20220403,1637.92],[20220404,1648.75],[20220405,1651.81],[20220406,1651.7],[20220407,1647.31],[20220408,1650.64],[20220409,1650.64],[20220410,1650.64],[20220411,1642.4],[20220412,1647.39],[20220413,1653.06],[20220414,1645.93],[20220415,1646.12],[20220416,1646.12],[20220417,1646.12],[20220418,1645.96],[20220419,1645.4],[20220420,1639.92],[20220421,1627.72],[20220422,1624.29],[20220423,1624.29],[20220424,1624.29],[20220425,1620.21],[20220426,1625.49],[20220427,1631.95],[20220428,1638.03],[20220429,1636.27],[20220430,1636.27],[20220501,1636.27],[20220502,1633.13],[20220503,1627.47],[20220504,1631.55],[20220505,1626.48],[20220506,1613.88],[20220507,1613.88],[20220508,1613.88],[20220509,1607.49],[20220510,1597.3],[20220511,1600.78],[20220512,1615.92],[20220513,1619.8],[20220514,1619.8],[20220515,1619.8],[20220516,1617.57],[20220517,1609.59],[20220518,1610.71],[20220519,1614.13],[20220520,1619.11],[20220521,1619.11],[20220522,1619.11],[20220523,1619.25],[20220524,1611.07],[20220525,1618.52],[20220526,1616.97],[20220527,1621.13],[20220528,1621.13],[20220529,1621.13],[20220530,1621.04],[20220531,1622.91],[20220601,1619.86],[20220602,1622.9],[20220603,1620.88],[20220604,1620.88],[20220605,1620.88],[20220606,1621.17],[20220607,1621.3],[20220608,1609.44],[20220609,1603.02],[20220610,1610.28],[20220611,1610.28],[20220612,1610.28],[20220613,1602.56],[20220614,1594.62],[20220615,1598.22],[20220616,1603.32],[20220617,1591.39],[20220618,1591.39],[20220619,1591.39],[20220620,1590.47],[20220621,1588.05],[20220622,1590.94],[20220623,1593.34],[20220624,1591.62],[20220625,1591.62],[20220626,1591.62],[20220627,1584.22],[20220628,1582.52],[20220629,1583.65],[20220630,1596.49],[20220701,1590.11],[20220702,1590.11],[20220703,1590.11],[20220704,1588.19],[20220705,1598.78],[20220706,1607.71],[20220707,1608.83],[20220708,1613.03],[20220709,1613.03],[20220710,1613.03],[20220711,1612.07],[20220712,1611.08],[20220713,1607.92],[20220714,1604.54],[20220715,1601.37],[20220716,1601.37],[20220717,1601.37],[20220718,1597.75],[20220719,1582.68],[20220720,1587.73],[20220721,1587.55],[20220722,1597.01],[20220723,1597.01],[20220724,1597.01],[20220725,1598.04],[20220726,1614.09],[20220727,1610.98],[20220728,1625.75],[20220729,1627.02],[20220730,1627.02],[20220731,1627.02],[20220801,1632.44],[20220802,1632.68],[20220803,1633.3],[20220804,1645.39],[20220805,1643.12],[20220806,1643.12],[20220807,1643.12],[20220808,1651.45],[20220809,1652.67],[20220810,1658.41],[20220811,1657.3],[20220812,1666.31],[20220813,1666.31],[20220814,1666.31],[20220815,1669.7],[20220816,1681.03],[20220817,1669.97],[20220818,1660.42],[20220819,1667.33],[20220820,1667.33],[20220821,1667.33],[20220822,1667.07],[20220823,1678.7],[20220824,1681.17],[20220825,1680.22],[20220826,1675.58],[20220827,1675.58],[20220828,1675.58],[20220829,1672.85],[20220830,1666.25],[20220831,1666.24],[20220901,1658.53],[20220902,1662],[20220903,1662],[20220904,1662],[20220905,1670.78],[20220906,1665.8],[20220907,1668.17],[20220908,1657.31],[20220909,1659.23],[20220910,1659.23],[20220911,1659.23],[20220912,1652.21],[20220913,1643.35],[20220914,1659.21],[20220915,1653.3],[20220916,1653.06],[20220917,1653.06],[20220918,1653.06],[20220919,1648.89],[20220920,1647.46],[20220921,1653.29],[20220922,1653.67],[20220923,1658.63],[20220924,1658.63],[20220925,1658.63],[20220926,1655],[20220927,1648.94],[20220928,1647.78],[20220929,1628.53],[20220930,1625.6],[20221001,1625.6],[20221002,1625.6],[20221003,1629.13],[20221004,1627.18],[20221005,1621.37],[20221006,1624.82],[20221007,1628.48],[20221008,1628.48],[20221009,1628.48],[20221010,1635.06],[20221011,1626.42],[20221012,1620.78],[20221013,1612.99],[20221014,1615.22],[20221015,1615.22],[20221016,1615.22],[20221017,1611.93],[20221018,1599.32],[20221019,1600.84],[20221020,1592.54],[20221021,1597.61],[20221022,1597.61],[20221023,1597.61],[20221024,1581.7],[20221025,1580.93],[20221026,1575.16],[20221027,1574.59],[20221028,1584.17],[20221029,1584.17],[20221030,1584.17],[20221031,1586.22],[20221101,1587.85],[20221102,1594.79],[20221103,1609.15],[20221104,1606.43],[20221105,1606.43],[20221106,1606.43],[20221107,1597.45],[20221108,1598.13],[20221109,1596.98],[20221110,1615.65],[20221111,1595.82],[20221112,1595.82],[20221113,1595.82],[20221114,1591.71],[20221115,1589.23],[20221116,1584.28],[20221117,1583.01],[20221118,1580.34],[20221119,1580.34],[20221120,1580.34],[20221121,1591.01],[20221122,1593.61],[20221123,1589.16],[20221124,1588.78],[20221125,1592.6],[20221126,1592.6],[20221127,1592.6],[20221128,1582.1],[20221129,1601.48],[20221130,1608.72],[20221201,1603.88],[20221202,1600.79],[20221203,1600.79],[20221204,1600.79],[20221205,1595.99],[20221206,1597.99],[20221207,1598],[20221208,1602.36],[20221209,1596.94],[20221210,1596.94],[20221211,1596.94],[20221212,1589.86],[20221213,1596.32],[20221214,1591.11],[20221215,1589.13],[20221216,1587.19],[20221217,1587.19],[20221218,1587.19],[20221219,1591.4],[20221220,1593.39],[20221221,1590.79],[20221222,1595.47],[20221223,1599.37],[20221224,1599.37],[20221225,1599.37],[20221226,1599.25],[20221227,1596.63],[20221228,1591.96],[20221229,1592.35],[20221230,1592.59],[20221231,1592.59],[20230101,1592.59],[20230102,1591.15],[20230103,1606.59],[20230104,1606.1],[20230105,1608.2],[20230106,1628.58],[20230107,1628.58],[20230108,1628.58],[20230109,1620.89],[20230110,1618.36],[20230111,1622.14],[20230112,1628.97],[20230113,1632.93],[20230114,1632.93],[20230115,1632.93],[20230116,1631.88],[20230117,1621.98],[20230118,1630.29],[20230119,1627.56],[20230120,1629.46],[20230121,1629.46],[20230122,1629.46],[20230123,1625.8],[20230124,1629.28],[20230125,1631.32],[20230126,1631.45],[20230127,1633.19],[20230128,1633.19],[20230129,1633.19],[20230130,1625.3],[20230131,1629.84],[20230201,1628.27],[20230202,1628.79],[20230203,1627.46],[20230204,1627.46],[20230205,1627.46],[20230206,1629.72],[20230207,1634.94],[20230208,1633.18],[20230209,1628.89],[20230210,1631.06],[20230211,1631.06],[20230212,1631.06],[20230213,1629.28],[20230214,1622.42],[20230215,1619.65],[20230216,1616.37],[20230217,1621.01],[20230218,1621.01],[20230219,1621.01],[20230220,1618.67],[20230221,1613.66],[20230222,1613.59],[20230223,1620.75],[20230224,1623.38],[20230225,1623.38],[20230226,1623.38],[20230227,1623.8],[20230228,1615.18],[20230301,1615.61],[20230302,1619.77],[20230303,1620.92],[20230304,1620.92],[20230305,1620.92],[20230306,1621.27],[20230307,1616.77],[20230308,1628.4],[20230309,1628.38],[20230310,1626.67],[20230311,1626.67],[20230312,1626.67],[20230313,1616.59],[20230314,1607.95],[20230315,1624.16],[20230316,1618.37],[20230317,1617.6],[20230318,1617.6],[20230319,1617.6],[20230320,1608.1],[20230321,1601.94],[20230322,1603.97],[20230323,1604.23],[20230324,1618.75],[20230325,1618.75],[20230326,1618.75],[20230327,1615.53],[20230328,1612.36],[20230329,1612.94],[20230330,1613.28],[20230331,1617.95],[20230401,1617.95],[20230402,1617.95],[20230403,1620.19],[20230404,1620.06],[20230405,1615.98],[20230406,1619.23],[20230407,1619.2],[20230408,1619.2],[20230409,1619.2],[20230410,1618.99],[20230411,1618.25],[20230412,1618.93],[20230413,1614.49],[20230414,1609.54],[20230415,1609.54],[20230416,1609.54],[20230417,1612.28],[20230418,1612.87],[20230419,1612.74],[20230420,1612.72],[20230421,1608.14],[20230422,1608.14],[20230423,1608.14],[20230424,1605.4],[20230425,1601.98],[20230426,1602.96],[20230427,1603.97],[20230428,1612.22],[20230429,1612.22],[20230430,1612.22],[20230501,1612.01],[20230502,1612.24],[20230503,1608.6],[20230504,1607.93],[20230505,1618.63],[20230506,1618.63],[20230507,1618.63],[20230508,1618.54],[20230509,1620.66],[20230510,1625.75],[20230511,1626.22],[20230512,1630.16],[20230513,1630.16],[20230514,1630.16],[20230515,1636.05],[20230516,1635.29],[20230517,1633.1],[20230518,1631],[20230519,1626.9],[20230520,1626.9],[20230521,1626.9],[20230522,1623.96],[20230523,1625.98],[20230524,1628],[20230525,1629.16],[20230526,1628.24],[20230527,1628.24],[20230528,1628.24],[20230529,1629.3],[20230530,1630.27],[20230531,1636.35],[20230601,1639.8],[20230602,1640.04],[20230603,1640.04],[20230604,1640.04],[20230605,1652.01],[20230606,1657.2],[20230607,1656.63],[20230608,1654.63],[20230609,1655.13],[20230610,1655.13],[20230611,1655.13],[20230612,1658.68],[20230613,1656.66],[20230614,1657.84],[20230615,1655.65],[20230616,1641.28],[20230617,1641.28],[20230618,1641.28],[20230619,1644.39],[20230620,1642.4],[20230621,1645.98],[20230622,1640.64],[20230623,1643.42],[20230624,1643.42],[20230625,1643.42],[20230626,1647.17],[20230627,1647.41],[20230628,1643.15],[20230629,1641.98],[20230630,1650.61],[20230701,1650.61],[20230702,1650.61],[20230703,1652.29],[20230704,1656.06],[20230705,1655.03],[20230706,1642.22],[20230707,1638.84],[20230708,1638.84],[20230709,1638.84],[20230710,1632.44],[20230711,1635.19],[20230712,1642.88],[20230713,1636.98],[20230714,1635],[20230715,1635],[20230716,1635],[20230717,1633.11],[20230718,1635.69],[20230719,1636.88],[20230720,1639.73],[20230721,1644.67],[20230722,1644.67],[20230723,1644.67],[20230724,1651.09],[20230725,1659.18],[20230726,1659.4],[20230727,1655.49],[20230728,1667.63],[20230729,1667.63],[20230730,1667.63],[20230731,1667.28],[20230801,1667.77],[20230802,1655.29],[20230803,1648.84],[20230804,1650.11],[20230805,1650.11],[20230806,1650.11],[20230807,1644.27],[20230808,1644.55],[20230809,1644.42],[20230810,1644.14],[20230811,1642.53],[20230812,1642.53],[20230813,1642.53],[20230814,1641.97],[20230815,1638.83],[20230816,1633.77],[20230817,1631.69],[20230818,1635.25],[20230819,1635.25],[20230820,1635.25],[20230821,1626.9],[20230822,1631.74],[20230823,1650.25],[20230824,1652.52],[20230825,1655.15],[20230826,1655.15],[20230827,1655.15],[20230828,1656.42],[20230829,1659.42],[20230830,1653.51],[20230831,1651.74],[20230901,1653.16],[20230902,1653.16],[20230903,1653.16],[20230904,1656.17],[20230905,1654.53],[20230906,1646.13],[20230907,1647.69],[20230908,1650.49],[20230909,1650.49],[20230910,1650.49],[20230911,1651.34],[20230912,1651.6],[20230913,1653.19],[20230914,1655.42],[20230915,1664.77],[20230916,1664.77],[20230917,1664.77],[20230918,1663.65],[20230919,1655.71],[20230920,1656.87],[20230921,1658.08],[20230922,1656.46],[20230923,1656.46],[20230924,1656.46],[20230925,1650.57],[20230926,1645.96],[20230927,1646.05],[20230928,1642.13],[20230929,1644.21],[20230930,1644.21],[20231001,1644.21],[20231002,1644.47],[20231003,1641.49],[20231004,1629.1],[20231005,1624.67],[20231006,1620.13],[20231007,1620.13],[20231008,1620.13],[20231009,1622.02],[20231010,1626.63],[20231011,1634.25],[20231012,1633.11],[20231013,1641.14],[20231014,1641.14],[20231015,1641.14],[20231016,1641.34],[20231017,1636.93],[20231018,1629.77],[20231019,1624.22],[20231020,1620.64],[20231021,1620.64],[20231022,1620.64],[20231023,1620.19],[20231024,1620.4],[20231025,1626.76],[20231026,1631.93],[20231027,1639.03],[20231028,1639.03],[20231029,1639.03],[20231030,1633.98],[20231031,1632.39],[20231101,1636.88],[20231102,1643.08],[20231103,1653.91],[20231104,1653.91],[20231105,1653.91],[20231106,1656.81],[20231107,1661.31],[20231108,1664.77],[20231109,1660.46],[20231110,1654.94],[20231111,1654.94],[20231112,1654.94],[20231113,1655.9],[20231114,1658.7],[20231115,1654.46],[20231116,1658.85],[20231117,1660.04],[20231118,1660.04],[20231119,1660.04],[20231120,1658.89],[20231121,1657.33],[20231122,1656.72],[20231123,1657.84],[20231124,1653.41],[20231125,1653.41],[20231126,1653.41],[20231127,1652.77],[20231128,1660.39],[20231129,1662.59],[20231130,1662.24],[20231201,1673.1],[20231202,1673.1],[20231203,1673.1],[20231204,1676.02],[20231205,1680.87],[20231206,1690.5],[20231207,1692.48],[20231208,1690.31],[20231209,1690.31],[20231210,1690.31],[20231211,1686.3],[20231212,1680.98],[20231213,1682.97],[20231214,1689.62],[20231215,1690.64],[20231216,1690.64],[20231217,1690.64],[20231218,1692.81],[20231219,1692.17],[20231220,1697.65],[20231221,1693.36],[20231222,1690.79],[20231223,1690.79],[20231224,1690.79],[20231225,1690.79],[20231226,1690.86],[20231227,1691.2],[20231228,1688.97],[20231229,1696.61],[20231230,1696.61],[20231231,1696.61],[20240101,1696.61],[20240102,1700.16],[20240103,1697.84],[20240104,1691.87],[20240105,1696.21],[20240106,1696.21],[20240107,1696.21],[20240108,1694.39],[20240109,1695.14],[20240110,1695.61],[20240111,1694.07],[20240112,1704.07],[20240113,1704.07],[20240114,1704.07],[20240115,1704.61],[20240116,1701.96],[20240117,1694.11],[20240118,1695.57],[20240119,1696.62],[20240120,1696.62],[20240121,1696.62],[20240122,1695.43],[20240123,1695.74],[20240124,1694.76],[20240125,1694.96],[20240126,1699.93],[20240127,1699.93],[20240128,1699.93],[20240129,1704.81],[20240130,1703.87],[20240131,1709.78],[20240201,1717.62],[20240202,1707.97],[20240203,1707.97],[20240204,1707.97],[20240205,1713.32],[20240206,1717.12],[20240207,1715.31],[20240208,1715.34],[20240209,1713.76],[20240210,1713.76],[20240211,1713.76],[20240212,1714.95],[20240213,1709.6],[20240214,1715.67],[20240215,1715.69],[20240216,1713.96],[20240217,1713.96],[20240218,1713.96],[20240219,1712.94],[20240220,1711.64],[20240221,1713.01],[20240222,1708.24],[20240223,1706.48],[20240224,1706.48],[20240225,1706.48],[20240226,1703.92],[20240227,1705.92],[20240228,1709.26],[20240229,1709.79],[20240301,1713.82],[20240302,1713.82],[20240303,1713.82],[20240304,1711.13],[20240305,1710.94],[20240306,1710.53],[20240307,1710.38],[20240308,1709.52],[20240309,1709.52],[20240310,1709.52],[20240311,1711.5],[20240312,1709.92],[20240313,1707.44],[20240314,1708.05],[20240315,1708.78],[20240316,1708.78],[20240317,1708.78],[20240318,1703.43],[20240319,1705.01],[20240320,1708.08],[20240321,1706.1],[20240322,1711.77],[20240323,1711.77],[20240324,1711.77],[20240325,1711.82],[20240326,1708.23],[20240327,1714.47],[20240328,1714.73],[20240329,1714.82],[20240330,1714.82],[20240331,1714.82],[20240401,1714.62],[20240402,1719.95],[20240403,1716.74],[20240404,1714.44],[20240405,1715.33],[20240406,1715.33],[20240407,1715.33],[20240408,1715.93],[20240409,1713.7],[20240410,1708.53],[20240411,1716.76],[20240412,1721.77],[20240413,1721.77],[20240414,1721.77],[20240415,1714.99],[20240416,1700.18],[20240417,1700.39],[20240418,1699.09],[20240419,1700.97],[20240420,1700.97],[20240421,1700.97],[20240422,1706.81],[20240423,1704.84],[20240424,1701.3],[20240425,1693.5],[20240426,1695.65],[20240427,1695.65],[20240428,1695.65],[20240429,1701.02],[20240430,1699.17],[20240501,1698.78],[20240502,1707.5],[20240503,1711.67],[20240504,1711.67],[20240505,1711.67],[20240506,1712.89],[20240507,1717.89],[20240508,1718.81],[20240509,1718.83],[20240510,1714.71],[20240511,1714.71],[20240512,1714.71],[20240513,1713.21],[20240514,1714.58],[20240515,1716.79],[20240516,1719.52],[20240517,1722.39],[20240518,1722.39],[20240519,1722.39],[20240520,1722.12],[20240521,1721.75],[20240522,1722.04],[20240523,1714.24],[20240524,1713.39],[20240525,1713.39],[20240526,1713.39],[20240527,1713.58],[20240528,1709.88],[20240529,1705.68],[20240530,1707.9],[20240531,1700.44],[20240601,1700.44],[20240602,1700.44],[20240603,1702.48],[20240604,1695.92],[20240605,1693.52],[20240606,1698.11],[20240607,1689.58],[20240608,1689.58],[20240609,1689.58],[20240610,1697.38],[20240611,1701.96],[20240612,1697.16],[20240613,1695.79],[20240614,1707.47],[20240615,1707.47],[20240616,1707.47],[20240617,1703.95],[20240618,1707.93],[20240619,1706.69],[20240620,1707.76],[20240621,1714.11],[20240622,1714.11],[20240623,1714.11],[20240624,1711.78],[20240625,1713.8],[20240626,1713.13],[20240627,1707.69],[20240628,1708.98],[20240629,1708.98],[20240630,1708.98],[20240701,1702.78],[20240702,1698.74],[20240703,1702.2],[20240704,1703.79],[20240705,1703.16],[20240706,1703.16],[20240707,1703.16],[20240708,1706.12],[20240709,1710.46],[20240710,1713.86],[20240711,1716.6],[20240712,1716.7],[20240713,1716.7],[20240714,1716.7],[20240715,1712.97],[20240716,1715.4],[20240717,1711.15],[20240718,1706.64],[20240719,1706.41],[20240720,1706.41],[20240721,1706.41],[20240722,1707.33],[20240723,1710.25],[20240724,1709.48],[20240725,1708.96],[20240726,1708.91],[20240727,1708.91],[20240728,1708.91],[20240729,1713.79],[20240730,1713.47],[20240731,1719.18],[20240801,1728.75],[20240802,1726.68],[20240803,1726.68],[20240804,1726.68],[20240805,1709.42],[20240806,1710.52],[20240807,1712.77],[20240808,1715.86],[20240809,1726.5],[20240810,1726.5],[20240811,1726.5],[20240812,1727.06],[20240813,1731.57],[20240814,1729.5],[20240815,1728.99],[20240816,1731.88],[20240817,1731.88],[20240818,1731.88],[20240819,1733.72],[20240820,1728.99],[20240821,1722.62],[20240822,1714.29],[20240823,1721.07],[20240824,1721.07],[20240825,1721.07],[20240826,1720.05],[20240827,1716.27],[20240828,1721.25],[20240829,1723.37],[20240830,1722.9],[20240831,1722.9],[20240901,1722.9],[20240902,1722.78],[20240903,1722.5],[20240904,1724.58],[20240905,1724.55],[20240906,1727.52],[20240907,1727.52],[20240908,1727.52],[20240909,1730.4],[20240910,1731.33],[20240911,1732.7],[20240912,1738.17],[20240913,1737.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,74€ |
| 2021 | 1.029,67€ |
| 2022 | 856,26€ |
| 2023 | 908,26€ |
| 2024 | 980,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 3,82% |
| 6 M | 1,42% |
| lfd. Jahr | 1,52% |
| 1 Jahr | 4,96% |
| 3 Jahre | 2,34% |
| 5 Jahre | -2,87% |
| 10 Jahre | 14,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 30,93% |
Anlageziel ist die Nachbildung der Wertentwicklung der Anleihenmärkte in Schwellenländern für liquide auf lokale Währungen lautende Wertpapiere. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Emerging Markets Local Currency Liquid Government Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Diese Wertpapiere umfassen Staatsanleihen von Schwellenländern. Hierbei kann es sich um fest- oder variabel verzinsliche Titel mit Investment Grade oder unter Investment Grade handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| MEX BONOS DESARR FIX RT M 5.75 5/3/2026 | 1,49% |
| NOTA DO TESOURO NACIONAL 10 1/1/2029 | 1,42% |
| LETRA TESOURO NACIONAL 1/7/2025 | 1,34% |
| NOTA DO TESOURO NACIONAL 10 1/1/2027 | 1,25% |
| LETRA TESOURO NACIONAL 1/1/2026 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.3735 | -6.059700 |
| 09.2020 - 09.2021 | 2.5836 | 3.939600 |
| 09.2021 - 09.2022 | -16.8408 | -2.946400 |
| 09.2022 - 09.2023 | 6.0721 | -0.037100 |
| 09.2023 - 09.2024 | 7.9319 | 5.241400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,94% | 5,73% | 6,91% | 7,73% |
| Sharpe Ratio | -0,04 | -0,17 | -0,11 | 0,16 |
| Tracking Error | 2,16% | 2,36% | 2,07% | 1,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,07 | 0,94 | 0,98 |
| Treynor Ratio | -0,12 | -0,92 | -0,78 | 1,23 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| MEX BONOS DESARR FIX RT M 5.75 5/3/2026 | 1,49% |
| NOTA DO TESOURO NACIONAL 10 1/1/2029 | 1,42% |
| LETRA TESOURO NACIONAL 1/7/2025 | 1,34% |
| NOTA DO TESOURO NACIONAL 10 1/1/2027 | 1,25% |
| LETRA TESOURO NACIONAL 1/1/2026 | 1,06% |
| MEX BONOS DESARR FIX RT M20 7.75 29/05/2031 | 0,98% |
| MEX BONOS DE DESARROLLO M 20 7.5 3/6/2027 | 0,97% |
| REPUBLIC OF SOUTH AFRICA R214 8.75 28/02/2048 | 0,87% |
| MEX BONOS DESARR FIX RT M 5.5 4/3/2027 | 0,85% |
| LETRA TESOURO NACIONAL 1/7/2026 | 0,81% |
Länderverteilung (12. 09. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Staatsanleihen | 98,02% |
| Geldmarkt/Kasse | 1,54% |
| gemischt | 0,44% |
Währungsverteilung (12. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | State Street Global Advisors Europe Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.583,05 Mio. USD |