Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTV
ISIN: IE00B4613386
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (23. 04. 2024)
54,60 $
0,28 $ / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4613386","name":"SPDR Bloomberg Emerg. Mkts Local Bd UCITS ETF Dis","currency":"EUR"},"ts":[[20190425,88.56],[20190426,88.79],[20190429,88.61],[20190430,87.99],[20190501,88.19],[20190502,87.67],[20190503,88.37],[20190506,87.86],[20190507,87.77],[20190508,87.97],[20190509,87.55],[20190510,87.69],[20190513,87.26],[20190514,87.6],[20190515,87.97],[20190516,87.77],[20190517,87.59],[20190520,87.61],[20190521,87.72],[20190522,87.75],[20190523,87.97],[20190524,87.91],[20190527,88],[20190528,87.81],[20190529,88.04],[20190530,88.55],[20190531,88.67],[20190603,88.69],[20190604,88.63],[20190605,88.63],[20190606,88.58],[20190607,88.94],[20190610,89.11],[20190611,89.27],[20190612,89.44],[20190613,89.59],[20190614,89.8],[20190617,89.8],[20190618,90.64],[20190619,90.76],[20190620,91.22],[20190621,91.11],[20190624,91.26],[20190625,91.34],[20190626,91.33],[20190627,91.38],[20190628,91.69],[20190701,91.93],[20190702,91.75],[20190703,92.08],[20190704,92.43],[20190705,92.02],[20190708,91.97],[20190709,91.83],[20190710,91.86],[20190711,92.41],[20190712,92.24],[20190715,92.61],[20190716,92.47],[20190717,92.42],[20190718,92.79],[20190719,93.09],[20190722,93.12],[20190723,93.99],[20190724,94.43],[20190725,94.37],[20190726,94.04],[20190729,94.03],[20190730,94.06],[20190731,94.32],[20190801,93.43],[20190802,93.02],[20190805,92.23],[20190806,92.17],[20190807,92.31],[20190808,92.92],[20190809,92.97],[20190812,92.5],[20190813,92.42],[20190814,92.37],[20190815,92.89],[20190816,93.94],[20190819,93.25],[20190820,93.46],[20190821,93.31],[20190822,93.32],[20190823,93.48],[20190826,92.69],[20190827,92.59],[20190828,92.65],[20190829,92.67],[20190830,93.26],[20190902,93.73],[20190903,94.03],[20190904,94.17],[20190905,93.96],[20190906,94.44],[20190909,94.34],[20190910,94.08],[20190911,94.41],[20190912,95.32],[20190913,94.38],[20190916,94.58],[20190917,94.33],[20190918,94.38],[20190919,94.19],[20190920,94.27],[20190923,94.61],[20190924,94.45],[20190925,94.4],[20190926,94.77],[20190927,94.85],[20190930,95.15],[20191001,94.73],[20191002,94.69],[20191003,95.04],[20191004,95.47],[20191007,95.1],[20191008,95],[20191009,95.09],[20191010,94.83],[20191011,95.06],[20191014,95.1],[20191015,95.18],[20191016,94.84],[20191017,94.48],[20191018,94.48],[20191021,94.28],[20191022,94.92],[20191023,95.11],[20191024,95.22],[20191025,95.45],[20191028,95.79],[20191029,95.69],[20191030,95.22],[20191031,95.03],[20191101,95.48],[20191104,95.47],[20191105,95.79],[20191106,95.71],[20191107,95.62],[20191108,95.75],[20191111,95.4],[20191112,95.34],[20191113,95.08],[20191114,95.2],[20191115,95.37],[20191118,95.14],[20191119,94.88],[20191120,95.03],[20191121,94.72],[20191122,94.98],[20191125,95.14],[20191126,94.78],[20191127,94.86],[20191128,94.84],[20191129,95.28],[20191202,94.87],[20191203,94.49],[20191204,94.64],[20191205,94.64],[20191206,94.87],[20191209,95.27],[20191210,95.18],[20191211,95.43],[20191212,95.32],[20191213,95.26],[20191216,95.76],[20191217,95.71],[20191218,96.11],[20191219,96.01],[20191220,96.28],[20191223,96.58],[20191224,96.65],[20191227,96.44],[20191230,96.43],[20191231,96.19],[20200102,96.62],[20200103,96.75],[20200106,96.43],[20200107,96.43],[20200108,96.99],[20200109,97.22],[20200110,97.61],[20200113,97.14],[20200114,97.29],[20200115,97.01],[20200116,96.73],[20200117,97.24],[20200120,97.44],[20200121,97.04],[20200122,97.48],[20200123,97.4],[20200124,97.94],[20200127,97.52],[20200128,97.76],[20200129,97.91],[20200130,97.27],[20200131,96.88],[20200203,96.97],[20200204,97.47],[20200205,97.73],[20200206,97.83],[20200207,97.64],[20200210,97.81],[20200211,98.66],[20200212,98.57],[20200213,98.94],[20200214,99.32],[20200217,99.3],[20200218,99.3],[20200219,99.42],[20200220,99.02],[20200221,98.87],[20200224,98.24],[20200225,98.1],[20200226,97.75],[20200227,96.19],[20200228,95.21],[20200302,94.85],[20200303,95.92],[20200304,96.31],[20200305,95.14],[20200306,93.52],[20200309,90.96],[20200310,91.24],[20200311,90.8],[20200312,88.19],[20200313,89.06],[20200316,86.99],[20200317,87.38],[20200318,85.4],[20200319,84.77],[20200320,86.42],[20200323,83.95],[20200324,84.39],[20200325,85.86],[20200326,86.49],[20200327,86.48],[20200330,85.21],[20200331,86.39],[20200401,85.56],[20200402,85.57],[20200403,86],[20200406,86.23],[20200407,86.71],[20200408,87.06],[20200409,88.34],[20200414,87.87],[20200415,87.83],[20200416,88.01],[20200417,88.69],[20200420,88.85],[20200421,88.48],[20200422,88.22],[20200423,89.03],[20200424,88.1],[20200427,87.92],[20200428,88.07],[20200429,89.47],[20200430,89.87],[20200501,89.24],[20200504,88.35],[20200505,89.76],[20200506,89.5],[20200507,89.73],[20200508,90.24],[20200511,90.11],[20200512,90.06],[20200513,89.5],[20200514,90.07],[20200515,90.27],[20200518,90.6],[20200519,90.06],[20200520,90.69],[20200521,90.83],[20200522,91.35],[20200525,91.53],[20200526,91.93],[20200527,91.66],[20200528,91.62],[20200529,90.77],[20200601,91.66],[20200602,92.14],[20200603,92.77],[20200604,92.01],[20200605,91.65],[20200608,91.94],[20200609,92.12],[20200610,91.45],[20200611,91.2],[20200612,90.98],[20200615,90.82],[20200616,90.7],[20200617,91.14],[20200618,91.05],[20200619,91.24],[20200622,91.42],[20200623,90.98],[20200624,91.09],[20200625,91.43],[20200626,91.11],[20200629,90.6],[20200630,91.06],[20200701,91.53],[20200702,91],[20200703,91.27],[20200706,90.76],[20200707,90.81],[20200708,90.85],[20200709,90.75],[20200710,91.34],[20200713,91.06],[20200714,90.27],[20200715,90.22],[20200716,90.3],[20200717,90.04],[20200720,89.91],[20200721,90.73],[20200722,90.24],[20200723,90.24],[20200724,89.84],[20200727,89.35],[20200728,89.37],[20200729,89.48],[20200730,89.1],[20200731,88.35],[20200803,88.82],[20200804,88.45],[20200805,88.41],[20200806,88.2],[20200807,88.07],[20200810,88.35],[20200811,88.28],[20200812,88.26],[20200813,88.02],[20200814,88.15],[20200817,87.6],[20200818,87.44],[20200819,87.43],[20200820,87.47],[20200821,88.01],[20200824,87.61],[20200825,87.86],[20200826,87.93],[20200827,87.76],[20200828,87.62],[20200831,87.46],[20200901,87.69],[20200902,88.03],[20200903,88.48],[20200904,88.08],[20200907,88.22],[20200908,88.14],[20200909,88.63],[20200910,88.13],[20200911,87.96],[20200914,88.06],[20200915,88.3],[20200916,88.64],[20200917,89.06],[20200918,88.95],[20200921,88.25],[20200922,88.5],[20200923,88.09],[20200924,87.99],[20200925,88.06],[20200928,87.51],[20200929,87.51],[20200930,87.85],[20201001,87.77],[20201002,87.82],[20201005,87.97],[20201006,87.99],[20201007,87.88],[20201008,88.1],[20201009,88.54],[20201012,88.39],[20201013,88.23],[20201014,88.61],[20201015,88.68],[20201016,88.58],[20201019,88.52],[20201020,88.5],[20201021,88.47],[20201022,88.68],[20201023,88.37],[20201026,88.57],[20201027,88.48],[20201028,88.6],[20201029,88.46],[20201030,88.55],[20201102,88.76],[20201103,88.98],[20201104,89.03],[20201105,89.31],[20201106,89.82],[20201109,90.71],[20201110,90.9],[20201111,91.09],[20201112,90.9],[20201113,90.53],[20201116,91.02],[20201117,90.85],[20201118,91.25],[20201119,91.22],[20201120,91.08],[20201123,90.67],[20201124,91.14],[20201125,91.12],[20201126,91.27],[20201127,91.04],[20201130,90.41],[20201201,91.05],[20201202,90.38],[20201203,90.37],[20201204,90.57],[20201207,91],[20201208,91.27],[20201209,91.27],[20201210,91.35],[20201211,91.21],[20201214,90.9],[20201215,91.24],[20201216,91.04],[20201217,91.19],[20201218,90.97],[20201221,91.06],[20201222,90.45],[20201223,91.01],[20201224,91.03],[20201229,90.81],[20201230,90.88],[20201231,90.94],[20210104,91.23],[20210105,91.07],[20210106,90.55],[20210107,90.49],[20210108,90.5],[20210111,90.36],[20210112,90.6],[20210113,91.06],[20210114,91.46],[20210115,91.14],[20210118,91.62],[20210119,91.19],[20210120,91.67],[20210121,91.21],[20210122,90.56],[20210125,90.39],[20210126,90.76],[20210127,90.69],[20210128,90.7],[20210129,90.68],[20210201,90.94],[20210202,91.6],[20210203,91.79],[20210204,91.51],[20210205,91.98],[20210208,91.76],[20210209,91.19],[20210210,91.33],[20210211,91.36],[20210212,91.59],[20210215,91.57],[20210216,91.08],[20210217,91.09],[20210218,90.63],[20210219,90.22],[20210222,89.49],[20210223,89.83],[20210224,89.72],[20210225,88.53],[20210226,88.41],[20210301,89.09],[20210302,88.91],[20210303,88.59],[20210304,88.7],[20210305,88.4],[20210308,88.12],[20210309,87.85],[20210310,88.19],[20210311,88.48],[20210312,88.37],[20210315,88.29],[20210316,88.48],[20210317,88.26],[20210318,88.54],[20210319,88.73],[20210322,88.22],[20210323,88.29],[20210324,88.26],[20210325,88.15],[20210326,88.4],[20210329,88],[20210330,88.08],[20210331,88.72],[20210401,88.67],[20210406,88.84],[20210407,88.76],[20210408,89.03],[20210409,88.55],[20210412,88.4],[20210413,88.32],[20210414,88.34],[20210415,88.65],[20210416,88.72],[20210419,88.62],[20210420,88.52],[20210421,88.63],[20210422,88.48],[20210423,88.31],[20210426,88.4],[20210427,88.22],[20210428,88.31],[20210429,88.08],[20210430,88.03],[20210503,88.38],[20210504,88.28],[20210505,88.55],[20210506,88.7],[20210507,89.33],[20210510,88.75],[20210511,88.53],[20210512,88.51],[20210513,88.62],[20210514,88.63],[20210517,88.4],[20210518,88.09],[20210519,87.96],[20210520,87.99],[20210521,88.18],[20210524,88.08],[20210525,87.9],[20210526,88.21],[20210527,88.59],[20210528,89.14],[20210531,88.89],[20210601,88.96],[20210602,89.29],[20210603,89.2],[20210604,89.93],[20210607,89.77],[20210608,89.72],[20210609,89.7],[20210610,89.9],[20210611,90.13],[20210614,90.1],[20210615,89.75],[20210616,89.8],[20210617,90.16],[20210618,89.99],[20210621,89.99],[20210622,89.84],[20210623,89.75],[20210624,89.99],[20210625,90.16],[20210628,90.44],[20210629,90.44],[20210630,90.34],[20210701,90.04],[20210702,90.42],[20210705,90.34],[20210706,90.02],[20210707,89.78],[20210708,89.59],[20210709,89.63],[20210712,89.74],[20210713,89.69],[20210714,90.15],[20210715,90.25],[20210716,90.43],[20210719,90.24],[20210720,90.09],[20210721,90.12],[20210722,90.36],[20210723,90.36],[20210726,90.23],[20210727,90.13],[20210728,90.06],[20210729,90.3],[20210730,90.04],[20210802,90.3],[20210803,90.13],[20210804,90.36],[20210805,90.47],[20210806,90.11],[20210809,90.1],[20210810,90.39],[20210811,90.47],[20210812,90.3],[20210813,90.21],[20210816,90.13],[20210817,89.91],[20210818,90.21],[20210819,89.87],[20210820,89.94],[20210823,89.89],[20210824,90.31],[20210825,90.46],[20210826,90.12],[20210827,90.58],[20210830,90.74],[20210831,91.03],[20210901,91.19],[20210902,90.83],[20210903,90.68],[20210906,90.75],[20210907,90.51],[20210908,90.32],[20210909,90.28],[20210910,90.47],[20210913,90.76],[20210914,90.43],[20210915,90.33],[20210916,90.49],[20210917,89.93],[20210920,90.13],[20210921,90],[20210922,90.23],[20210923,90.33],[20210924,89.79],[20210927,89.77],[20210928,89.26],[20210929,89.34],[20210930,89.79],[20211001,89.86],[20211004,89.3],[20211005,89.35],[20211006,89.59],[20211007,89.65],[20211008,89.39],[20211011,89.24],[20211012,89.22],[20211013,89.47],[20211014,89.58],[20211015,89.84],[20211018,89.27],[20211019,89.18],[20211020,89.5],[20211021,88.88],[20211022,88.68],[20211025,89.06],[20211026,88.93],[20211027,88.73],[20211028,88.86],[20211029,88.24],[20211101,88.41],[20211102,88.28],[20211103,88.43],[20211104,88.73],[20211105,89.49],[20211108,89.41],[20211109,89.82],[20211110,89.56],[20211111,90.37],[20211112,90.18],[20211115,90.24],[20211116,90.31],[20211117,90.63],[20211118,90.16],[20211119,90.48],[20211122,90.03],[20211123,89.47],[20211124,89.86],[20211125,89.8],[20211126,88.93],[20211129,89.13],[20211130,88.96],[20211201,89.74],[20211202,89.46],[20211203,89.58],[20211206,89.74],[20211207,90.29],[20211208,90.49],[20211209,90.25],[20211210,90.51],[20211213,90.3],[20211214,89.79],[20211215,89.86],[20211216,89.71],[20211217,89.82],[20211220,89.98],[20211221,89.95],[20211222,90],[20211223,90.24],[20211224,90.36],[20211229,90.26],[20211230,90.06],[20211231,90.22],[20220104,90.06],[20220105,89.88],[20220106,89.42],[20220107,89.73],[20220110,89.37],[20220111,89.59],[20220112,89.91],[20220113,89.3],[20220114,89.33],[20220117,89.53],[20220118,89.47],[20220119,89.88],[20220120,90.37],[20220121,90.2],[20220124,90],[20220125,90.2],[20220126,90.25],[20220127,90.85],[20220128,90.72],[20220131,91.19],[20220201,90.72],[20220202,90.31],[20220203,90.81],[20220204,89.19],[20220207,89.42],[20220208,89.72],[20220209,89.85],[20220210,90.1],[20220211,89.82],[20220214,90.3],[20220215,90.51],[20220216,90.59],[20220217,90.6],[20220218,90.74],[20220221,90.7],[20220222,90.51],[20220223,90.4],[20220224,89.75],[20220225,90.24],[20220228,89.11],[20220301,87.33],[20220302,87.22],[20220303,87.89],[20220304,88.14],[20220307,87.44],[20220308,87.08],[20220309,87.33],[20220310,86.43],[20220311,87.14],[20220314,86.99],[20220315,86.57],[20220316,87.12],[20220317,87.39],[20220318,87.62],[20220321,87.39],[20220322,87.27],[20220323,87.65],[20220324,87.72],[20220325,87.63],[20220328,87.56],[20220329,87.5],[20220330,87.72],[20220331,87.85],[20220401,88.08],[20220404,88.73],[20220405,88.65],[20220406,88.5],[20220407,88.15],[20220408,88.34],[20220411,87.71],[20220412,88.23],[20220413,88.54],[20220414,87.96],[20220419,87.85],[20220420,87.71],[20220421,86.8],[20220422,86.53],[20220425,86.21],[20220426,86.5],[20220427,86.74],[20220428,87.13],[20220429,87.15],[20220502,86.68],[20220503,86.51],[20220504,86.71],[20220505,86.14],[20220506,85.59],[20220509,84.68],[20220510,84.67],[20220511,84.92],[20220512,85.8],[20220513,86.05],[20220516,85.91],[20220517,85.54],[20220518,85.76],[20220519,86.03],[20220520,86.48],[20220523,86.49],[20220524,85.95],[20220525,86.57],[20220526,86.32],[20220527,86.77],[20220530,86.83],[20220531,86.9],[20220601,86.58],[20220602,86.82],[20220603,86.67],[20220606,86.65],[20220607,86.49],[20220608,85.86],[20220609,85.39],[20220610,85.72],[20220613,84.9],[20220614,84.64],[20220615,84.83],[20220616,85.18],[20220617,84.46],[20220620,84.33],[20220621,84.25],[20220622,84.65],[20220623,84.92],[20220624,84.67],[20220627,84.38],[20220628,84.28],[20220629,84.36],[20220630,85.28],[20220701,84.79],[20220704,84.8],[20220705,85.41],[20220706,85.86],[20220707,86.09],[20220708,86.39],[20220711,86.22],[20220712,86.31],[20220713,86.49],[20220714,86.21],[20220715,86.26],[20220718,86.08],[20220719,85.15],[20220720,85.37],[20220721,85.23],[20220722,85.92],[20220725,85.86],[20220726,86.9],[20220727,86.68],[20220728,87.77],[20220729,87.72],[20220801,88.12],[20220802,87.79],[20220803,87.6],[20220804,88.35],[20220805,88.17],[20220808,88.85],[20220809,88.52],[20220810,89.28],[20220811,88.83],[20220812,89.33],[20220815,89.82],[20220816,90.07],[20220817,89.4],[20220818,88.75],[20220819,89.13],[20220822,89.14],[20220823,90.02],[20220824,89.97],[20220825,89.87],[20220826,89.55],[20220829,89.13],[20220830,88.74],[20220831,88.93],[20220901,88.13],[20220902,88.68],[20220905,89.08],[20220906,88.58],[20220907,88.85],[20220908,88.04],[20220909,88.29],[20220912,87.72],[20220913,86.99],[20220914,88.1],[20220915,87.63],[20220916,87.74],[20220919,87.4],[20220920,87.33],[20220921,87.63],[20220922,87.35],[20220923,87.65],[20220926,87.21],[20220927,87.18],[20220928,87.26],[20220929,86.02],[20220930,86.18],[20221003,86.66],[20221004,86.36],[20221005,85.7],[20221006,86.16],[20221007,86.36],[20221010,86.89],[20221011,86.03],[20221012,85.98],[20221013,85.46],[20221014,85.79],[20221017,85.62],[20221018,84.9],[20221019,84.87],[20221020,84.55],[20221021,84.82],[20221024,83.72],[20221025,84.19],[20221026,83.66],[20221027,83.72],[20221028,84.24],[20221031,84.32],[20221101,84.5],[20221102,84.86],[20221103,85.7],[20221104,85.48],[20221107,84.83],[20221108,85.15],[20221109,85.14],[20221110,86.58],[20221111,85.18],[20221114,85.06],[20221115,84.93],[20221116,84.57],[20221117,84.54],[20221118,84.53],[20221121,85.16],[20221122,85.17],[20221123,85.1],[20221124,85.25],[20221125,85.53],[20221128,84.72],[20221129,85.84],[20221130,86.04],[20221201,86.18],[20221202,85.92],[20221205,85.52],[20221206,85.71],[20221207,85.8],[20221208,86.07],[20221209,85.76],[20221212,85.18],[20221213,85.94],[20221214,85.45],[20221215,85.3],[20221216,85.22],[20221219,85.54],[20221220,85.76],[20221221,85.66],[20221222,85.93],[20221223,86.14],[20221228,85.52],[20221229,85.65],[20221230,85.54],[20230103,86.46],[20230104,86.35],[20230105,86.36],[20230106,87.95],[20230109,87.44],[20230110,87.26],[20230111,87.61],[20230112,88],[20230113,88.31],[20230116,88.29],[20230117,87.68],[20230118,88.32],[20230119,87.98],[20230120,88.21],[20230123,88.02],[20230124,88.36],[20230125,88.53],[20230126,88.29],[20230127,88.35],[20230130,87.98],[20230131,88.34],[20230201,88.3],[20230202,88.46],[20230203,88.08],[20230206,88.02],[20230207,88.34],[20230208,88.19],[20230209,87.91],[20230210,88.1],[20230213,87.97],[20230214,87.54],[20230215,87.22],[20230216,87.07],[20230217,87.35],[20230220,87.1],[20230221,86.78],[20230222,86.86],[20230223,87.33],[20230224,87.26],[20230227,87.16],[20230228,86.51],[20230301,86.61],[20230302,86.88],[20230303,87.03],[20230306,87.19],[20230307,86.69],[20230308,87.43],[20230309,87.44],[20230310,87.45],[20230313,86.94],[20230314,86.66],[20230315,87.71],[20230316,87.36],[20230317,87.41],[20230320,86.94],[20230321,86.6],[20230322,86.78],[20230323,86.96],[20230324,87.85],[20230327,87.58],[20230328,87.5],[20230329,87.58],[20230330,87.49],[20230331,87.73],[20230403,87.65],[20230404,87.65],[20230405,87.31],[20230406,87.48],[20230411,87.4],[20230412,87.5],[20230413,87.25],[20230414,86.83],[20230417,86.85],[20230418,86.92],[20230419,86.92],[20230420,87.09],[20230421,86.75],[20230424,86.62],[20230425,86.39],[20230426,86.4],[20230427,86.44],[20230428,87.07],[20230501,87.05],[20230502,86.95],[20230503,86.88],[20230504,86.82],[20230505,87.58],[20230508,87.53],[20230509,87.78],[20230510,87.99],[20230511,87.92],[20230512,88.13],[20230515,88.66],[20230516,88.65],[20230517,88.54],[20230518,88.3],[20230519,88.25],[20230522,88.22],[20230523,88.33],[20230524,88.33],[20230525,88.17],[20230526,88.13],[20230529,88.52],[20230530,88.09],[20230531,88.37],[20230601,88.7],[20230602,88.75],[20230605,89.52],[20230606,89.57],[20230607,89.43],[20230608,89.32],[20230609,89.47],[20230612,89.59],[20230613,89.65],[20230614,89.67],[20230615,89.48],[20230616,88.58],[20230619,88.8],[20230620,88.6],[20230621,88.75],[20230622,88.14],[20230623,88.64],[20230626,88.5],[20230627,88.44],[20230628,88.08],[20230629,87.91],[20230630,88.64],[20230703,88.81],[20230704,89.04],[20230705,88.87],[20230706,87.97],[20230707,88.17],[20230710,87.65],[20230711,87.86],[20230712,88.63],[20230713,88.15],[20230714,88.12],[20230717,87.96],[20230718,88.27],[20230719,88.34],[20230720,88.35],[20230721,88.62],[20230724,88.96],[20230725,89.26],[20230726,89.35],[20230727,88.89],[20230728,89.77],[20230731,89.69],[20230801,89.58],[20230802,88.7],[20230803,88.31],[20230804,88.69],[20230807,88.15],[20230808,88.07],[20230809,88.15],[20230810,88.14],[20230811,87.88],[20230814,87.67],[20230815,87.37],[20230816,87.58],[20230817,87.24],[20230818,87.67],[20230821,87.06],[20230822,87.51],[20230823,88.63],[20230824,88.63],[20230825,88.67],[20230828,88.8],[20230829,89],[20230830,88.58],[20230831,88.4],[20230901,88.5],[20230904,88.59],[20230905,88.35],[20230906,87.86],[20230907,88],[20230908,88.17],[20230911,88.19],[20230912,88.2],[20230913,88.35],[20230914,88.35],[20230915,88.91],[20230918,88.8],[20230919,88.27],[20230920,88.48],[20230921,88.36],[20230922,88.4],[20230925,87.88],[20230926,87.63],[20230927,87.54],[20230928,87.51],[20230929,87.77],[20231002,87.52],[20231003,87.44],[20231004,86.51],[20231005,86.28],[20231006,86],[20231009,86.25],[20231010,86.58],[20231011,87.04],[20231012,86.83],[20231013,87.31],[20231016,87.27],[20231017,87.01],[20231018,86.53],[20231019,86.2],[20231020,86.02],[20231023,85.99],[20231024,85.96],[20231025,86.24],[20231026,86.53],[20231027,86.94],[20231030,86.51],[20231031,86.42],[20231101,87.23],[20231102,87.31],[20231103,88.24],[20231106,88.44],[20231107,88.7],[20231108,88.92],[20231109,88.75],[20231110,88.35],[20231113,88.38],[20231114,88.78],[20231115,88.53],[20231116,88.9],[20231117,88.83],[20231120,88.92],[20231121,88.71],[20231122,88.56],[20231123,88.74],[20231124,88.41],[20231127,88.45],[20231128,89.05],[20231129,89.15],[20231130,88.92],[20231201,89.62],[20231204,89.67],[20231205,89.97],[20231206,90.67],[20231207,90.54],[20231208,90.53],[20231211,90.13],[20231212,89.84],[20231213,90.01],[20231214,90.75],[20231215,90.52],[20231218,90.59],[20231219,90.7],[20231220,91.07],[20231221,90.71],[20231222,90.59],[20231227,90.85],[20231228,90.67],[20231229,91.2],[20240102,91.12],[20240103,91],[20240104,90.68],[20240105,91.04],[20240108,90.85],[20240109,90.7],[20240110,90.7],[20240111,90.57],[20240112,91.23],[20240115,90.95],[20240116,90.64],[20240117,90.09],[20240118,90.31],[20240119,90.36],[20240122,90.22],[20240123,90.21],[20240124,90.24],[20240125,90.18],[20240126,90.54],[20240129,90.73],[20240130,90.79],[20240131,91.27],[20240201,91.7],[20240202,90.9],[20240205,91.24],[20240206,91.61],[20240207,91.4],[20240208,91.37],[20240209,91.35],[20240212,91.42],[20240213,90.92],[20240214,91.49],[20240215,91.46],[20240216,91.28],[20240219,91.17],[20240220,91.08],[20240221,91.11],[20240222,90.86],[20240223,90.7],[20240226,90.56],[20240227,90.81],[20240228,91.03],[20240229,91.08],[20240301,91.33],[20240304,91.13],[20240305,91.2],[20240306,91.26],[20240307,91.26],[20240308,91.26],[20240311,91.37],[20240312,91.28],[20240313,91.16],[20240314,91.08],[20240315,91.01],[20240318,90.6],[20240319,90.71],[20240320,90.94],[20240321,90.85],[20240322,91.06],[20240325,90.99],[20240326,90.76],[20240327,91.12],[20240328,91.08],[20240402,91.2],[20240403,91.03],[20240404,90.87],[20240405,90.72],[20240408,90.95],[20240409,90.79],[20240410,90.12],[20240411,90.81],[20240412,90.94],[20240415,90.47],[20240416,89.58],[20240417,89.76],[20240418,89.61],[20240419,89.76],[20240422,90.04],[20240423,89.94],[20240424,89.69]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1717.11],[20240418,1716.05],[20240419,1718.15],[20240420,1718.15],[20240421,1718.15],[20240422,1724.39],[20240423,1722.53],[20240424,1722.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,88€ |
| 2021 | 1.072,00€ |
| 2022 | 941,49€ |
| 2023 | 948,89€ |
| 2024 | 956,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | -0,30% |
| 6 M | 4,59% |
| lfd. Jahr | -1,38% |
| 1 Jahr | 3,67% |
| 3 Jahre | 1,84% |
| 5 Jahre | 1,75% |
| 10 Jahre | 20,10% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 27,20% |
Anlageziel ist die Nachbildung der Wertentwicklung der Anleihenmärkte in Schwellenländern für liquide auf lokale Währungen lautende Wertpapiere. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Emerging Markets Local Currency Liquid Government Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Diese Wertpapiere umfassen Staatsanleihen von Schwellenländern. Hierbei kann es sich um fest- oder variabel verzinsliche Titel mit Investment Grade oder unter Investment Grade handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOTA DO TESOURO NACIONAL 10 1/1/2029 | 1,51% |
| LETRA TESOURO NACIONAL 1/1/2025 | 1,37% |
| MEX BONOS DESARR FIX RT M 5.75 5/3/2026 | 1,36% |
| NOTA DO TESOURO NACIONAL 10 1/1/2027 | 1,33% |
| LETRA TESOURO NACIONAL 1/7/2025 | 1,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5121 | -3.581300 |
| 04.2020 - 04.2021 | 11.1017 | 1.871900 |
| 04.2021 - 04.2022 | -12.1746 | -0.862000 |
| 04.2022 - 04.2023 | 0.7863 | -1.082800 |
| 04.2023 - 04.2024 | 0.8007 | 6.240400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 5,72% | 7,14% | 7,82% |
| Sharpe Ratio | 0,06 | -0,01 | 0,05 | 0,25 |
| Tracking Error | 1,88% | 2,21% | 2,08% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,06 | 0,94 | 0,96 |
| Treynor Ratio | 0,22 | -0,05 | 0,34 | 2,06 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| NOTA DO TESOURO NACIONAL 10 1/1/2029 | 1,51% |
| LETRA TESOURO NACIONAL 1/1/2025 | 1,37% |
| MEX BONOS DESARR FIX RT M 5.75 5/3/2026 | 1,36% |
| NOTA DO TESOURO NACIONAL 10 1/1/2027 | 1,33% |
| LETRA TESOURO NACIONAL 1/7/2025 | 1,26% |
| MEX BONOS DESARR FIX RT M20 7.75 29/05/2031 | 1,18% |
| LETRA TESOURO NACIONAL 1/1/2026 | 0,98% |
| MEX BONOS DE DESARROLLO M 20 7.5 3/6/2027 | 0,98% |
| LETRA TESOURO NACIONAL 1/7/2024 | 0,93% |
| MEXICAN FIXED RATE BONDS M 20 10 5/12/2024 | 0,87% |
Länderverteilung (23. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Staatsanleihen | 98,23% |
| Geldmarkt/Kasse | 0,92% |
| Renten | 0,85% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | State Street Global Advisors Europe Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.834,04 Mio. USD |