Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS6T
ISIN: LU0491815824
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (06. 11. 2025)
21,20 $
1,00 $ / 4,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0491815824","name":"Matthews Asia Funds - Pacific Tiger Fund A Acc USD","currency":"EUR"},"ts":[[20201102,16.63],[20201103,16.6],[20201104,16.65],[20201105,17.08],[20201106,16.99],[20201109,17.43],[20201110,17.19],[20201111,17.04],[20201112,17.07],[20201113,17.24],[20201116,17.41],[20201117,17.29],[20201118,17.49],[20201120,17.58],[20201123,17.69],[20201124,17.77],[20201125,17.46],[20201126,17.59],[20201127,17.61],[20201130,17.25],[20201201,17.56],[20201202,17.44],[20201203,17.47],[20201204,17.63],[20201207,17.66],[20201208,17.72],[20201209,17.82],[20201210,17.74],[20201211,17.75],[20201214,17.72],[20201215,17.72],[20201216,17.83],[20201217,17.94],[20201218,17.85],[20201221,17.8],[20201222,17.7],[20201223,17.94],[20201224,17.94],[20201228,17.95],[20201229,17.96],[20201230,18.26],[20201231,18.49],[20210104,18.79],[20210105,19.03],[20210106,18.91],[20210107,19.05],[20210108,19.43],[20210111,19.63],[20210112,19.69],[20210113,19.73],[20210114,19.83],[20210115,19.75],[20210118,19.89],[20210119,20.05],[20210120,20.43],[20210121,20.45],[20210122,20.24],[20210125,20.61],[20210126,20.15],[20210127,20.02],[20210128,19.61],[20210129,19.45],[20210201,19.97],[20210202,20.49],[20210203,20.68],[20210204,20.62],[20210205,20.74],[20210208,20.77],[20210209,20.78],[20210210,21.04],[20210211,20.99],[20210212,21.04],[20210215,21.16],[20210216,21.2],[20210217,21.45],[20210218,21.09],[20210219,21.01],[20210222,20.51],[20210223,20.33],[20210224,19.96],[20210225,19.96],[20210226,19.43],[20210301,19.87],[20210302,19.92],[20210303,20.22],[20210304,19.69],[20210305,19.66],[20210308,19.2],[20210309,19.06],[20210310,19.34],[20210311,19.63],[20210312,19.53],[20210315,19.45],[20210316,19.56],[20210317,19.54],[20210318,19.69],[20210319,19.55],[20210322,19.55],[20210323,19.42],[20210324,19.26],[20210325,19.06],[20210326,19.43],[20210329,19.47],[20210330,19.53],[20210331,19.45],[20210401,19.74],[20210406,19.85],[20210407,19.5],[20210408,19.68],[20210409,19.49],[20210412,19.14],[20210413,19.17],[20210414,19.29],[20210415,19.31],[20210416,19.36],[20210419,19.29],[20210420,19.3],[20210421,19.11],[20210422,19.13],[20210423,19.35],[20210426,19.4],[20210427,19.47],[20210428,19.54],[20210429,19.56],[20210430,19.31],[20210503,19.2],[20210504,19.21],[20210505,19.04],[20210506,19.07],[20210507,19.05],[20210510,18.93],[20210511,18.5],[20210512,18.5],[20210514,18.44],[20210517,18.47],[20210518,18.7],[20210519,18.57],[20210520,18.68],[20210521,18.89],[20210525,19.03],[20210526,19.19],[20210527,19.33],[20210528,19.42],[20210531,19.49],[20210601,19.61],[20210602,19.58],[20210603,19.49],[20210604,19.55],[20210607,19.54],[20210608,19.5],[20210609,19.51],[20210610,19.62],[20210611,19.75],[20210614,19.73],[20210615,19.71],[20210616,19.61],[20210617,19.88],[20210618,20.05],[20210621,19.89],[20210622,19.83],[20210624,19.99],[20210625,20.22],[20210628,20.29],[20210629,20.27],[20210630,20.28],[20210701,20.22],[20210702,20.12],[20210705,20.07],[20210706,20.05],[20210707,20.1],[20210708,19.6],[20210709,19.67],[20210712,19.83],[20210713,20.02],[20210714,20.08],[20210715,20.15],[20210716,20.13],[20210719,19.87],[20210720,19.8],[20210721,19.84],[20210722,20.16],[20210723,20.01],[20210726,19.43],[20210727,18.98],[20210728,18.99],[20210729,19.39],[20210730,19.19],[20210802,19.38],[20210803,19.48],[20210804,19.65],[20210805,19.58],[20210806,19.56],[20210809,19.65],[20210810,19.8],[20210811,19.64],[20210812,19.48],[20210813,19.25],[20210816,19.15],[20210817,18.81],[20210818,19.07],[20210819,18.75],[20210820,18.61],[20210823,18.82],[20210824,19.11],[20210825,19.27],[20210826,19.09],[20210827,19.13],[20210830,19.28],[20210831,19.44],[20210901,19.55],[20210902,19.5],[20210903,19.43],[20210906,19.66],[20210907,19.57],[20210908,19.57],[20210909,19.27],[20210910,19.51],[20210913,19.42],[20210914,19.34],[20210915,19.16],[20210916,19.07],[20210917,19.09],[20210920,18.81],[20210921,18.93],[20210922,18.87],[20210923,19.12],[20210924,18.99],[20210927,19.05],[20210928,19],[20210929,19.01],[20210930,19.13],[20211001,18.94],[20211004,18.9],[20211005,18.85],[20211006,18.69],[20211007,19.17],[20211008,19.15],[20211011,19.3],[20211012,19.2],[20211013,19.34],[20211014,19.42],[20211015,19.63],[20211018,19.73],[20211019,19.85],[20211020,19.93],[20211021,19.72],[20211022,19.8],[20211025,19.82],[20211026,19.93],[20211027,19.67],[20211028,19.66],[20211029,19.48],[20211102,19.61],[20211103,19.55],[20211104,19.65],[20211105,19.7],[20211108,19.63],[20211109,19.7],[20211110,19.67],[20211111,19.93],[20211112,20.09],[20211115,20.15],[20211116,20.36],[20211117,20.4],[20211118,20.16],[20211119,20.19],[20211122,20.2],[20211123,20.08],[20211124,20.1],[20211125,20.06],[20211126,19.44],[20211129,19.48],[20211130,19.15],[20211201,19.43],[20211202,19.45],[20211203,19.52],[20211206,19.17],[20211207,19.65],[20211208,19.66],[20211209,19.73],[20211210,19.67],[20211213,19.59],[20211214,19.34],[20211215,19.26],[20211216,19.25],[20211217,18.97],[20211220,18.73],[20211221,18.82],[20211222,18.96],[20211223,19.1],[20211224,19.07],[20211227,19.09],[20211228,19.21],[20211229,19.1],[20211230,19.08],[20211231,19.26],[20220103,19.26],[20220104,19.43],[20220105,19.06],[20220106,18.91],[20220107,19.07],[20220110,19.16],[20220111,19.2],[20220112,19.45],[20220113,19.22],[20220114,19.08],[20220117,19.16],[20220118,19],[20220119,19.11],[20220120,19.32],[20220121,19.2],[20220124,18.91],[20220125,18.78],[20220126,18.86],[20220127,18.61],[20220128,18.39],[20220131,18.69],[20220201,18.69],[20220202,18.75],[20220203,18.67],[20220204,18.48],[20220207,18.46],[20220208,18.37],[20220209,18.69],[20220210,18.78],[20220211,18.62],[20220214,18.37],[20220215,18.6],[20220216,18.7],[20220217,18.7],[20220218,18.57],[20220221,18.39],[20220222,18.29],[20220223,18.26],[20220224,17.81],[20220225,17.96],[20220228,18.11],[20220301,18.19],[20220302,18.21],[20220303,18.16],[20220304,17.93],[20220307,17.32],[20220308,17.22],[20220309,17.11],[20220310,17.13],[20220311,17.24],[20220314,16.6],[20220315,16.04],[20220316,16.99],[20220317,17.62],[20220318,17.6],[20220321,17.59],[20220322,17.73],[20220323,17.8],[20220324,17.75],[20220325,17.44],[20220328,17.41],[20220329,17.38],[20220330,17.65],[20220331,17.54],[20220401,17.71],[20220404,17.96],[20220405,18.12],[20220406,17.75],[20220407,17.51],[20220408,17.64],[20220411,17.19],[20220412,17.26],[20220413,17.4],[20220414,17.4],[20220419,17.07],[20220420,17.15],[20220421,16.91],[20220422,16.79],[20220425,16.45],[20220426,16.79],[20220427,16.89],[20220428,17.2],[20220429,17.43],[20220502,17.28],[20220503,17.33],[20220504,17.3],[20220505,17.34],[20220506,16.74],[20220510,16.33],[20220511,16.58],[20220512,16.29],[20220513,16.61],[20220516,16.65],[20220517,16.93],[20220518,16.92],[20220519,16.5],[20220520,16.88],[20220523,16.69],[20220524,16.28],[20220525,16.28],[20220527,16.58],[20220530,16.99],[20220531,17.31],[20220601,17.14],[20220602,17.13],[20220603,17.07],[20220607,17.15],[20220608,17.29],[20220609,17.29],[20220610,17.28],[20220613,16.86],[20220614,16.77],[20220615,16.85],[20220616,16.64],[20220617,16.66],[20220620,16.61],[20220621,16.79],[20220622,16.39],[20220624,16.83],[20220627,17.04],[20220628,17.17],[20220629,16.89],[20220630,16.93],[20220701,16.78],[20220704,16.79],[20220705,16.94],[20220706,17.04],[20220707,17.27],[20220708,17.43],[20220711,17.28],[20220712,17.04],[20220713,17.11],[20220714,17.19],[20220715,17.06],[20220718,17.22],[20220719,17.04],[20220720,17.18],[20220721,17.25],[20220722,17.3],[20220725,17.22],[20220726,17.41],[20220727,17.38],[20220728,17.5],[20220729,17.34],[20220801,17.32],[20220802,17.04],[20220803,17.21],[20220804,17.44],[20220805,17.43],[20220808,17.37],[20220809,17.27],[20220810,17.07],[20220811,17.24],[20220812,17.33],[20220816,17.59],[20220817,17.49],[20220818,17.48],[20220819,17.45],[20220822,17.36],[20220823,17.52],[20220824,17.37],[20220825,17.68],[20220826,17.75],[20220829,17.48],[20220830,17.57],[20220831,17.65],[20220901,17.39],[20220902,17.3],[20220905,17.33],[20220906,17.31],[20220907,17.23],[20220908,17.1],[20220909,17.28],[20220912,17.23],[20220913,17.2],[20220914,17.16],[20220915,17.1],[20220916,16.92],[20220919,16.74],[20220920,16.89],[20220921,16.81],[20220922,16.6],[20220923,16.37],[20220926,16.44],[20220927,16.55],[20220928,16.35],[20220929,16.06],[20220930,15.9],[20221003,15.74],[20221004,15.91],[20221005,16.05],[20221006,16.1],[20221007,16.08],[20221010,15.85],[20221011,15.46],[20221012,15.53],[20221013,15.27],[20221014,15.47],[20221017,15.44],[20221018,15.5],[20221019,15.31],[20221020,15.19],[20221021,15.17],[20221024,14.7],[20221025,14.46],[20221026,14.43],[20221027,14.46],[20221028,14.33],[20221031,14.35],[20221102,15.04],[20221103,15.04],[20221104,15.37],[20221107,15.43],[20221108,15.48],[20221109,15.41],[20221110,15.35],[20221111,15.75],[20221114,15.82],[20221115,16.14],[20221116,16.03],[20221117,15.94],[20221118,16.03],[20221121,15.94],[20221122,15.8],[20221123,15.78],[20221124,15.8],[20221125,15.75],[20221128,15.46],[20221129,16.1],[20221130,16.44],[20221201,16.5],[20221202,16.34],[20221205,16.55],[20221206,16.54],[20221207,16.19],[20221208,16.44],[20221209,16.59],[20221212,16.41],[20221213,16.33],[20221214,16.32],[20221215,16.18],[20221216,16.03],[20221219,16.17],[20221220,15.95],[20221221,15.89],[20221222,16.1],[20221223,15.96],[20221227,16.13],[20221228,16.11],[20221229,15.97],[20221230,15.88],[20230102,15.86],[20230103,16.21],[20230104,16.44],[20230105,16.72],[20230106,16.85],[20230109,16.97],[20230110,16.92],[20230111,16.86],[20230112,16.86],[20230113,16.88],[20230116,16.94],[20230117,16.89],[20230118,16.89],[20230119,16.87],[20230120,17.05],[20230123,17.23],[20230124,17.27],[20230125,17.26],[20230126,17.32],[20230127,17.44],[20230130,17.1],[20230131,16.89],[20230201,17.01],[20230202,16.95],[20230203,16.96],[20230206,16.74],[20230207,16.87],[20230208,16.87],[20230209,17.01],[20230210,16.88],[20230213,16.94],[20230214,16.84],[20230215,16.73],[20230216,16.8],[20230217,16.58],[20230220,16.66],[20230221,16.47],[20230222,16.29],[20230223,16.42],[20230224,16.15],[20230227,16.14],[20230228,16.02],[20230301,16.29],[20230302,16.35],[20230303,16.45],[20230306,16.38],[20230307,16.29],[20230308,16.22],[20230309,16.01],[20230310,15.69],[20230313,15.61],[20230314,15.47],[20230315,15.6],[20230316,15.55],[20230317,15.76],[20230320,15.48],[20230321,15.57],[20230322,15.67],[20230323,15.75],[20230324,15.81],[20230327,15.72],[20230328,15.67],[20230329,15.84],[20230330,15.86],[20230331,15.95],[20230403,15.95],[20230404,15.89],[20230405,15.86],[20230406,15.74],[20230411,15.92],[20230412,15.76],[20230413,15.59],[20230414,15.6],[20230417,15.73],[20230418,15.72],[20230419,15.53],[20230420,15.48],[20230421,15.26],[20230424,15.19],[20230425,14.88],[20230426,14.9],[20230427,14.94],[20230428,15.07],[20230502,15.14],[20230503,14.95],[20230504,14.95],[20230505,15.06],[20230508,15.08],[20230510,14.99],[20230511,15],[20230512,15.02],[20230515,15.09],[20230516,15.11],[20230517,15.11],[20230519,15.15],[20230522,15.21],[20230523,15.21],[20230524,15.02],[20230525,15.03],[20230526,15.11],[20230530,15.12],[20230531,15],[20230601,14.98],[20230602,15.27],[20230605,15.31],[20230606,15.3],[20230607,15.35],[20230608,15.29],[20230609,15.29],[20230612,15.39],[20230613,15.55],[20230614,15.52],[20230615,15.73],[20230616,15.72],[20230619,15.64],[20230620,15.47],[20230621,15.23],[20230622,15.04],[20230626,15.03],[20230627,15.07],[20230628,15.09],[20230629,14.99],[20230630,15.12],[20230703,15.26],[20230704,15.42],[20230705,15.3],[20230706,15.06],[20230707,14.91],[20230710,14.87],[20230711,15.06],[20230712,15.11],[20230713,15.18],[20230714,15.29],[20230717,15.13],[20230718,15.03],[20230719,15.02],[20230720,14.99],[20230721,15.06],[20230724,14.98],[20230725,15.41],[20230726,15.31],[20230727,15.4],[20230728,15.73],[20230731,15.77],[20230801,15.79],[20230802,15.47],[20230803,15.42],[20230804,15.46],[20230807,15.41],[20230808,15.21],[20230809,15.31],[20230810,15.21],[20230811,14.98],[20230814,14.9],[20230816,14.72],[20230817,14.89],[20230818,14.7],[20230821,14.54],[20230822,14.69],[20230823,14.8],[20230824,15.06],[20230825,14.89],[20230828,14.94],[20230829,15.17],[20230830,14.99],[20230831,14.87],[20230901,15.1],[20230904,15.31],[20230905,15.28],[20230906,15.2],[20230907,15.09],[20230908,15.01],[20230911,15.04],[20230912,15.05],[20230913,14.98],[20230914,15.06],[20230915,15.16],[20230918,15.04],[20230919,14.96],[20230920,14.88],[20230921,14.7],[20230922,14.91],[20230925,14.81],[20230926,14.71],[20230927,14.84],[20230928,14.7],[20230929,14.81],[20231002,14.83],[20231003,14.78],[20231004,14.66],[20231005,14.6],[20231006,14.7],[20231009,14.69],[20231010,14.73],[20231011,14.84],[20231012,14.96],[20231013,14.82],[20231016,14.74],[20231017,14.74],[20231018,14.59],[20231019,14.43],[20231020,14.28],[20231023,14.07],[20231024,14.14],[20231025,14.25],[20231026,14.07],[20231027,14.28],[20231030,14.34],[20231031,14.19],[20231102,14.24],[20231103,14.38],[20231106,14.68],[20231107,14.63],[20231108,14.62],[20231109,14.54],[20231110,14.4],[20231113,14.5],[20231114,14.42],[20231115,14.64],[20231116,14.6],[20231117,14.5],[20231120,14.53],[20231121,14.55],[20231122,14.57],[20231123,14.62],[20231124,14.47],[20231127,14.41],[20231128,14.42],[20231129,14.33],[20231130,14.41],[20231201,14.41],[20231204,14.34],[20231205,14.17],[20231206,14.22],[20231207,14.18],[20231208,14.26],[20231211,14.27],[20231212,14.2],[20231213,14.15],[20231214,14.12],[20231215,14.28],[20231218,14.22],[20231219,14.11],[20231220,14.14],[20231221,14.07],[20231222,14.03],[20231227,14.17],[20231228,14.32],[20231229,14.43],[20240102,14.33],[20240103,14.19],[20240104,14.2],[20240105,14.11],[20240108,13.98],[20240109,13.9],[20240110,13.87],[20240111,13.92],[20240112,13.96],[20240115,13.96],[20240116,13.85],[20240117,13.51],[20240118,13.56],[20240119,13.75],[20240122,13.68],[20240123,13.73],[20240124,13.88],[20240125,13.98],[20240126,13.95],[20240129,14.06],[20240130,13.84],[20240131,13.79],[20240201,13.87],[20240202,13.89],[20240205,14.04],[20240206,14.2],[20240207,14.33],[20240208,14.36],[20240209,14.33],[20240212,14.32],[20240213,14.33],[20240214,14.4],[20240215,14.47],[20240216,14.52],[20240219,14.43],[20240220,14.43],[20240221,14.38],[20240222,14.51],[20240223,14.51],[20240226,14.45],[20240227,14.43],[20240228,14.31],[20240229,14.37],[20240301,14.48],[20240304,14.56],[20240305,14.43],[20240306,14.47],[20240307,14.51],[20240308,14.54],[20240311,14.52],[20240312,14.65],[20240313,14.56],[20240314,14.63],[20240315,14.41],[20240318,14.49],[20240319,14.32],[20240320,14.41],[20240321,14.6],[20240322,14.51],[20240325,14.46],[20240326,14.56],[20240327,14.51],[20240328,14.59],[20240402,14.89],[20240403,14.72],[20240404,14.8],[20240405,14.68],[20240408,14.72],[20240409,14.69],[20240410,14.8],[20240411,14.92],[20240412,14.87],[20240415,14.73],[20240416,14.48],[20240417,14.5],[20240418,14.51],[20240419,14.37],[20240422,14.48],[20240423,14.6],[20240424,14.83],[20240425,14.71],[20240426,14.94],[20240429,15.07],[20240430,15.03],[20240502,15.12],[20240503,15.21],[20240506,15.3],[20240507,15.22],[20240508,15.17],[20240510,15.33],[20240513,15.32],[20240514,15.37],[20240515,15.42],[20240516,15.62],[20240517,15.7],[20240521,15.55],[20240522,15.62],[20240523,15.61],[20240524,15.42],[20240527,15.53],[20240528,15.42],[20240529,15.23],[20240530,15.12],[20240531,14.93],[20240603,15.26],[20240604,14.87],[20240605,15.15],[20240606,15.3],[20240607,15.22],[20240610,15.33],[20240611,15.36],[20240612,15.42],[20240613,15.52],[20240614,15.68],[20240617,15.67],[20240618,15.73],[20240619,15.92],[20240620,15.99],[20240621,15.82],[20240624,15.77],[20240625,15.79],[20240626,15.86],[20240627,15.93],[20240628,15.89],[20240701,15.75],[20240702,15.69],[20240703,15.84],[20240704,15.99],[20240705,15.98],[20240708,15.97],[20240709,16.03],[20240710,16.05],[20240711,16.12],[20240712,16.01],[20240715,15.94],[20240716,15.85],[20240717,15.64],[20240718,15.52],[20240719,15.33],[20240722,15.33],[20240723,15.36],[20240724,15.25],[20240725,14.94],[20240726,15.08],[20240729,15.18],[20240730,15.11],[20240731,15.28],[20240801,15.34],[20240802,14.8],[20240805,14.07],[20240806,14.19],[20240807,14.67],[20240808,14.48],[20240809,14.84],[20240812,14.85],[20240813,14.85],[20240814,14.84],[20240816,15.04],[20240819,15.08],[20240820,15.08],[20240821,14.95],[20240822,14.99],[20240823,15.05],[20240826,14.97],[20240827,14.86],[20240828,14.92],[20240829,14.91],[20240830,14.95],[20240902,14.89],[20240903,14.85],[20240904,14.61],[20240905,14.62],[20240906,14.53],[20240909,14.53],[20240910,14.53],[20240911,14.57],[20240912,14.81],[20240913,14.81],[20240916,14.84],[20240917,14.88],[20240918,14.82],[20240919,15.08],[20240920,15.17],[20240923,15.27],[20240924,15.55],[20240925,15.52],[20240926,16],[20240927,16.06],[20240930,16.07],[20241001,16.16],[20241002,16.78],[20241003,16.49],[20241004,16.8],[20241007,16.99],[20241008,16.37],[20241009,16.27],[20241010,16.4],[20241011,16.26],[20241014,16.43],[20241015,16.26],[20241016,16.12],[20241017,16.21],[20241018,16.47],[20241021,16.26],[20241022,16.23],[20241023,16.38],[20241024,16.18],[20241025,16.22],[20241028,16.13],[20241029,16.33],[20241030,15.97],[20241031,15.72],[20241104,15.91],[20241105,16.05],[20241106,16.28],[20241107,16.37],[20241108,16.2],[20241111,16.28],[20241112,16.01],[20241113,15.98],[20241114,15.96],[20241115,15.81],[20241118,15.78],[20241119,15.88],[20241120,16.03],[20241121,15.91],[20241122,16.13],[20241125,16],[20241126,15.83],[20241127,15.87],[20241128,15.77],[20241129,15.77],[20241202,15.95],[20241203,16.07],[20241204,16.18],[20241205,16.1],[20241206,16.08],[20241209,16.29],[20241210,16.23],[20241211,16.13],[20241212,16.19],[20241213,16.12],[20241216,16.06],[20241217,15.96],[20241218,16.09],[20241219,16.01],[20241220,15.78],[20241223,15.96],[20241227,15.98],[20241230,15.88],[20241231,15.91],[20250102,15.92],[20250103,15.9],[20250106,16],[20250107,15.9],[20250108,15.83],[20250109,15.78],[20250110,15.64],[20250113,15.41],[20250114,15.57],[20250115,15.5],[20250116,15.79],[20250117,15.73],[20250120,15.84],[20250121,15.78],[20250122,15.7],[20250123,15.73],[20250124,15.75],[20250127,15.34],[20250128,15.56],[20250129,15.78],[20250130,15.75],[20250131,15.88],[20250203,15.72],[20250204,15.92],[20250205,15.82],[20250206,15.96],[20250207,16.17],[20250210,16.19],[20250211,16.11],[20250212,16.17],[20250213,16.1],[20250214,16.16],[20250217,16.26],[20250218,16.4],[20250219,16.36],[20250220,16.28],[20250221,16.47],[20250224,16.36],[20250225,16.02],[20250226,16.33],[20250227,16.34],[20250228,15.84],[20250303,15.83],[20250304,15.61],[20250305,15.65],[20250306,15.84],[20250307,15.69],[20250310,15.37],[20250311,15.22],[20250312,15.28],[20250313,15.24],[20250314,15.5],[20250317,15.57],[20250318,15.84],[20250319,15.78],[20250320,15.57],[20250321,15.57],[20250324,15.6],[20250325,15.54],[20250326,15.55],[20250327,15.52],[20250328,15.44],[20250331,15.03],[20250401,15.16],[20250402,15.24],[20250403,14.54],[20250404,13.91],[20250407,13.52],[20250408,13.55],[20250409,13.28],[20250410,13.8],[20250411,13.59],[20250414,13.72],[20250415,13.9],[20250416,13.76],[20250417,13.82],[20250422,13.65],[20250423,14.1],[20250424,14],[20250425,14.06],[20250428,14.17],[20250429,14.15],[20250430,14.34],[20250502,14.73],[20250505,14.84],[20250506,14.87],[20250507,14.86],[20250508,14.9],[20250512,15.61],[20250513,15.43],[20250514,15.64],[20250515,15.65],[20250516,15.63],[20250519,15.35],[20250520,15.4],[20250521,15.45],[20250522,15.33],[20250523,15.44],[20250526,15.3],[20250527,15.23],[20250528,15.29],[20250530,15.13],[20250602,15.03],[20250603,15.17],[20250604,15.35],[20250605,15.44],[20250606,15.43],[20250610,15.62],[20250611,15.71],[20250612,15.34],[20250613,15.31],[20250616,15.32],[20250617,15.33],[20250618,15.3],[20250619,15.13],[20250620,15.32],[20250624,15.44],[20250625,15.64],[20250626,15.55],[20250627,15.53],[20250630,15.39],[20250701,15.35],[20250702,15.4],[20250703,15.43],[20250704,15.32],[20250707,15.36],[20250708,15.47],[20250709,15.44],[20250710,15.57],[20250711,15.55],[20250714,15.57],[20250715,15.8],[20250716,15.85],[20250717,15.93],[20250718,15.95],[20250721,16.05],[20250722,15.92],[20250723,16.14],[20250724,16.19],[20250725,16.1],[20250728,16.24],[20250729,16.44],[20250730,16.43],[20250731,16.42],[20250801,16.09],[20250804,16.09],[20250805,16.27],[20250806,16.1],[20250807,16.36],[20250808,16.24],[20250811,16.34],[20250812,16.32],[20250813,16.62],[20250814,16.61],[20250818,16.58],[20250819,16.51],[20250820,16.4],[20250821,16.44],[20250822,16.56],[20250825,16.65],[20250826,16.58],[20250827,16.6],[20250828,16.38],[20250829,16.38],[20250901,16.42],[20250902,16.42],[20250903,16.53],[20250904,16.47],[20250905,16.6],[20250908,16.72],[20250909,16.9],[20250910,17.16],[20250911,17.25],[20250912,17.36],[20250915,17.3],[20250916,17.4],[20250917,17.4],[20250918,17.48],[20250919,17.43],[20250922,17.39],[20250923,17.43],[20250924,17.45],[20250925,17.41],[20250926,17.21],[20250929,17.47],[20250930,17.49],[20251001,17.58],[20251002,17.82],[20251003,17.93],[20251006,17.95],[20251007,18.17],[20251008,18.09],[20251009,18.18],[20251010,18.02],[20251013,17.84],[20251014,17.51],[20251015,17.95],[20251016,18.01],[20251017,17.64],[20251020,17.96],[20251021,18.14],[20251022,18.04],[20251023,18],[20251024,18.21],[20251027,18.47],[20251028,18.41],[20251029,18.59],[20251030,18.57],[20251031,18.48]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20201101,7017.77],[20201102,7104.14],[20201103,7123.43],[20201104,7163.04],[20201105,7284.55],[20201106,7291.03],[20201107,7291.03],[20201108,7291.03],[20201109,7407.78],[20201110,7349.45],[20201111,7325.6],[20201112,7338.73],[20201113,7386.86],[20201114,7386.86],[20201115,7386.86],[20201116,7473.84],[20201117,7428.04],[20201118,7463.3],[20201119,7440.57],[20201120,7488.22],[20201121,7488.22],[20201122,7488.22],[20201123,7539.52],[20201124,7573.42],[20201125,7481.28],[20201126,7537.85],[20201127,7540.64],[20201128,7540.64],[20201129,7540.64],[20201130,7374.59],[20201201,7466.05],[20201202,7429.25],[20201203,7426.07],[20201204,7505.97],[20201205,7505.97],[20201206,7505.97],[20201207,7519.62],[20201208,7525.65],[20201209,7566.54],[20201210,7525.61],[20201211,7533.12],[20201212,7533.12],[20201213,7533.12],[20201214,7500.86],[20201215,7494.44],[20201216,7540.59],[20201217,7553.23],[20201218,7522.92],[20201219,7522.92],[20201220,7522.92],[20201221,7522.05],[20201222,7446.97],[20201223,7541.01],[20201224,7534.18],[20201225,7534.18],[20201226,7534.18],[20201227,7534.18],[20201228,7522.69],[20201229,7536.64],[20201230,7674.05],[20201231,7714.8],[20210101,7714.8],[20210102,7714.8],[20210103,7714.8],[20210104,7811.25],[20210105,7908.35],[20210106,7882.56],[20210107,7944],[20210108,8116.58],[20210109,8116.58],[20210110,8116.58],[20210111,8184.66],[20210112,8215.73],[20210113,8246.87],[20210114,8296.16],[20210115,8269.14],[20210116,8269.14],[20210117,8269.14],[20210118,8308.3],[20210119,8400.62],[20210120,8554.67],[20210121,8571.11],[20210122,8497.16],[20210123,8497.16],[20210124,8497.16],[20210125,8627.16],[20210126,8473.25],[20210127,8401.58],[20210128,8258.36],[20210129,8154.07],[20210130,8154.07],[20210131,8154.07],[20210201,8362.13],[20210202,8551.67],[20210203,8626.17],[20210204,8614.1],[20210205,8665.81],[20210206,8665.81],[20210207,8665.81],[20210208,8688.41],[20210209,8698.75],[20210210,8784.5],[20210211,8797.34],[20210212,8819.55],[20210213,8819.55],[20210214,8819.55],[20210215,8847.27],[20210216,8906.94],[20210217,8990.52],[20210218,8851.9],[20210219,8827.15],[20210220,8827.15],[20210221,8827.15],[20210222,8659.12],[20210223,8609.66],[20210224,8490.86],[20210225,8506.96],[20210226,8281.18],[20210227,8281.18],[20210228,8281.18],[20210301,8458.1],[20210302,8474],[20210303,8572.84],[20210304,8377.87],[20210305,8384.42],[20210306,8384.42],[20210307,8384.42],[20210308,8252.86],[20210309,8252.96],[20210310,8299.31],[20210311,8417.77],[20210312,8390.92],[20210313,8390.92],[20210314,8390.92],[20210315,8342.53],[20210316,8398.67],[20210317,8385.02],[20210318,8419.91],[20210319,8354.43],[20210320,8354.43],[20210321,8354.43],[20210322,8335.7],[20210323,8303.04],[20210324,8198.71],[20210325,8165.17],[20210326,8284.37],[20210327,8284.37],[20210328,8284.37],[20210329,8284.48],[20210330,8362.94],[20210331,8338.56],[20210401,8463.65],[20210402,8467.41],[20210403,8467.41],[20210404,8467.41],[20210405,8464.46],[20210406,8474.34],[20210407,8371.61],[20210408,8421.13],[20210409,8341.39],[20210410,8341.39],[20210411,8341.39],[20210412,8233.05],[20210413,8247.21],[20210414,8280.48],[20210415,8291.9],[20210416,8317.26],[20210417,8317.26],[20210418,8317.26],[20210419,8282.93],[20210420,8266.38],[20210421,8214.32],[20210422,8227.04],[20210423,8296.12],[20210424,8296.12],[20210425,8296.12],[20210426,8319.11],[20210427,8343.37],[20210428,8370.4],[20210429,8361.96],[20210430,8291.44],[20210501,8291.44],[20210502,8291.44],[20210503,8251.74],[20210504,8243.21],[20210505,8219],[20210506,8210.73],[20210507,8221.55],[20210508,8221.55],[20210509,8221.55],[20210510,8132.23],[20210511,7992.83],[20210512,7970.38],[20210513,7928.04],[20210514,7913.95],[20210515,7913.95],[20210516,7913.95],[20210517,7931.31],[20210518,8011.39],[20210519,7988.8],[20210520,8005.24],[20210521,8044.54],[20210522,8044.54],[20210523,8044.54],[20210524,8033.74],[20210525,8102.07],[20210526,8163.71],[20210527,8199.32],[20210528,8254.4],[20210529,8254.4],[20210530,8254.4],[20210531,8284.88],[20210601,8333.93],[20210602,8323.71],[20210603,8296.65],[20210604,8318.06],[20210605,8318.06],[20210606,8318.06],[20210607,8283.25],[20210608,8242.36],[20210609,8218.26],[20210610,8277.25],[20210611,8330.89],[20210612,8330.89],[20210613,8330.89],[20210614,8336.75],[20210615,8323.99],[20210616,8263.98],[20210617,8353.51],[20210618,8380.44],[20210619,8380.44],[20210620,8380.44],[20210621,8314.53],[20210622,8291.21],[20210623,8311.24],[20210624,8374.79],[20210625,8447.97],[20210626,8447.97],[20210627,8447.97],[20210628,8478.52],[20210629,8469.87],[20210630,8480.67],[20210701,8455.66],[20210702,8399.22],[20210703,8399.22],[20210704,8399.22],[20210705,8367.85],[20210706,8366.55],[20210707,8363.55],[20210708,8192.13],[20210709,8200.15],[20210710,8200.15],[20210711,8200.15],[20210712,8250.83],[20210713,8347.27],[20210714,8356.8],[20210715,8418.26],[20210716,8365.83],[20210717,8365.83],[20210718,8365.83],[20210719,8244.33],[20210720,8220.96],[20210721,8233.81],[20210722,8321.64],[20210723,8234.96],[20210724,8234.96],[20210725,8234.96],[20210726,8025.97],[20210727,7816.41],[20210728,7881.17],[20210729,7998.36],[20210730,7925.54],[20210731,7925.54],[20210801,7925.54],[20210802,7984.43],[20210803,8020.96],[20210804,8110.87],[20210805,8090.06],[20210806,8094.02],[20210807,8094.02],[20210808,8094.02],[20210809,8137.27],[20210810,8190.02],[20210811,8156.41],[20210812,8101.01],[20210813,8034.01],[20210814,8034.01],[20210815,8034.01],[20210816,7981.08],[20210817,7885.3],[20210818,7952.54],[20210819,7838.02],[20210820,7773.8],[20210821,7773.8],[20210822,7773.8],[20210823,7826.71],[20210824,7969.09],[20210825,8012.46],[20210826,7942.96],[20210827,7969.38],[20210828,7969.38],[20210829,7969.38],[20210830,8010.56],[20210831,8109.96],[20210901,8157.26],[20210902,8146.28],[20210903,8150.88],[20210904,8150.88],[20210905,8150.88],[20210906,8217.8],[20210907,8227.39],[20210908,8193.23],[20210909,8101.44],[20210910,8158.67],[20210911,8158.67],[20210912,8158.67],[20210913,8127.05],[20210914,8077.66],[20210915,8014.85],[20210916,7988.9],[20210917,8013.92],[20210918,8013.92],[20210919,8013.92],[20210920,7919.04],[20210921,7923.3],[20210922,7929.19],[20210923,8006.79],[20210924,7979.96],[20210925,7979.96],[20210926,7979.96],[20210927,7998.3],[20210928,7966.03],[20210929,7930.48],[20210930,7990.04],[20211001,7937.53],[20211002,7937.53],[20211003,7937.53],[20211004,7858],[20211005,7873.41],[20211006,7845.6],[20211007,7994.39],[20211008,8013.3],[20211009,8013.3],[20211010,8013.3],[20211011,8047.12],[20211012,7987.4],[20211013,8022.14],[20211014,8053.03],[20211015,8147.45],[20211016,8147.45],[20211017,8147.45],[20211018,8148.34],[20211019,8205.62],[20211020,8251.96],[20211021,8209.04],[20211022,8238.59],[20211023,8238.59],[20211024,8238.59],[20211025,8244.52],[20211026,8252.25],[20211027,8179.79],[20211028,8154.86],[20211029,8092.71],[20211030,8092.71],[20211031,8092.71],[20211101,8110.62],[20211102,8104.42],[20211103,8093.61],[20211104,8135.53],[20211105,8145.1],[20211106,8145.1],[20211107,8145.1],[20211108,8131.33],[20211109,8148.78],[20211110,8170.2],[20211111,8253.17],[20211112,8320.47],[20211113,8320.47],[20211114,8320.47],[20211115,8359.79],[20211116,8447.39],[20211117,8458.16],[20211118,8362.46],[20211119,8401.81],[20211120,8401.81],[20211121,8401.81],[20211122,8389.21],[20211123,8333.04],[20211124,8340.53],[20211125,8342.16],[20211126,8101.32],[20211127,8101.32],[20211128,8101.32],[20211129,8095.14],[20211130,7982.45],[20211201,8071.46],[20211202,8097.77],[20211203,8058.62],[20211204,8058.62],[20211205,8058.62],[20211206,7980.13],[20211207,8140.34],[20211208,8159.18],[20211209,8207.83],[20211210,8168.38],[20211211,8168.38],[20211212,8168.38],[20211213,8119.58],[20211214,8039.39],[20211215,8012.07],[20211216,8001.73],[20211217,7920.67],[20211218,7920.67],[20211219,7920.67],[20211220,7802.14],[20211221,7877.88],[20211222,7924.96],[20211223,7970.02],[20211224,7969.61],[20211225,7969.61],[20211226,7969.61],[20211227,7982.53],[20211228,8000.99],[20211229,7972.31],[20211230,7978.62],[20211231,8033.1],[20220101,8033.1],[20220102,8033.1],[20220103,8040.22],[20220104,8099.61],[20220105,7980.63],[20220106,7934.19],[20220107,7989.87],[20220108,7989.87],[20220109,7989.87],[20220110,8005.08],[20220111,8032.54],[20220112,8142.85],[20220113,8056.23],[20220114,8028.81],[20220115,8028.81],[20220116,8028.81],[20220117,8038.3],[20220118,8000.83],[20220119,7991.76],[20220120,8083.13],[20220121,8010.91],[20220122,8010.91],[20220123,8010.91],[20220124,7913.53],[20220125,7857.56],[20220126,7855.8],[20220127,7784.97],[20220128,7749.99],[20220129,7749.99],[20220130,7749.99],[20220131,7835.43],[20220201,7824.74],[20220202,7814.85],[20220203,7788.02],[20220204,7756.21],[20220205,7756.21],[20220206,7756.21],[20220207,7753.97],[20220208,7754.42],[20220209,7869.56],[20220210,7904.49],[20220211,7860.66],[20220212,7860.66],[20220213,7860.66],[20220214,7780.18],[20220215,7818.46],[20220216,7880.39],[20220217,7893.12],[20220218,7838],[20220219,7838],[20220220,7838],[20220221,7788.78],[20220222,7691.73],[20220223,7691],[20220224,7552.6],[20220225,7590.49],[20220226,7590.49],[20220227,7590.49],[20220228,7609.49],[20220301,7654.06],[20220302,7620.01],[20220303,7622.05],[20220304,7541.55],[20220305,7541.55],[20220306,7541.55],[20220307,7308.68],[20220308,7201.05],[20220309,7191.57],[20220310,7223.7],[20220311,7181.69],[20220312,7181.69],[20220313,7181.69],[20220314,6986.41],[20220315,6782.94],[20220316,7150.71],[20220317,7306.09],[20220318,7361.67],[20220319,7361.67],[20220320,7361.67],[20220321,7328.11],[20220322,7437.21],[20220323,7488.1],[20220324,7453.77],[20220325,7354.22],[20220326,7354.22],[20220327,7354.22],[20220328,7365.89],[20220329,7364.95],[20220330,7426.14],[20220331,7375.37],[20220401,7440.51],[20220402,7440.51],[20220403,7440.51],[20220404,7570.61],[20220405,7584.61],[20220406,7480.92],[20220407,7379.92],[20220408,7418.95],[20220409,7418.95],[20220410,7418.95],[20220411,7257.07],[20220412,7286.8],[20220413,7357.64],[20220414,7351.76],[20220415,7351.96],[20220416,7351.96],[20220417,7351.96],[20220418,7348.96],[20220419,7246.35],[20220420,7220.99],[20220421,7132.8],[20220422,7116.71],[20220423,7116.71],[20220424,7116.71],[20220425,6972.34],[20220426,7039.4],[20220427,7092.16],[20220428,7203.57],[20220429,7340.92],[20220430,7340.92],[20220501,7340.92],[20220502,7334.29],[20220503,7315.54],[20220504,7272.76],[20220505,7222.47],[20220506,7014.5],[20220507,7014.5],[20220508,7014.5],[20220509,6952.17],[20220510,6875.05],[20220511,6906.51],[20220512,6842.13],[20220513,6977.29],[20220514,6977.29],[20220515,6977.29],[20220516,6973.66],[20220517,7063.64],[20220518,7082.79],[20220519,6955.16],[20220520,7068.84],[20220521,7068.84],[20220522,7068.84],[20220523,6985.07],[20220524,6826.74],[20220525,6869.12],[20220526,6868.63],[20220527,6990.34],[20220528,6990.34],[20220529,6990.34],[20220530,7101.69],[20220531,7232.72],[20220601,7198.86],[20220602,7175.75],[20220603,7159.14],[20220604,7159.14],[20220605,7159.14],[20220606,7180.79],[20220607,7212.78],[20220608,7270.93],[20220609,7239],[20220610,7253],[20220611,7253],[20220612,7253],[20220613,7097.33],[20220614,7104.27],[20220615,7129.12],[20220616,7044.52],[20220617,7011.57],[20220618,7011.57],[20220619,7011.57],[20220620,6987.87],[20220621,7056.99],[20220622,6929.33],[20220623,6963.23],[20220624,7097.3],[20220625,7097.3],[20220626,7097.3],[20220627,7164.92],[20220628,7199.83],[20220629,7119.19],[20220630,7122.61],[20220701,7071.38],[20220702,7071.38],[20220703,7071.38],[20220704,7047.42],[20220705,7137.95],[20220706,7164.76],[20220707,7263.75],[20220708,7297.31],[20220709,7297.31],[20220710,7297.31],[20220711,7217.02],[20220712,7161.12],[20220713,7155.41],[20220714,7190.62],[20220715,7123.28],[20220716,7123.28],[20220717,7123.28],[20220718,7178.02],[20220719,7100.25],[20220720,7178.45],[20220721,7196.23],[20220722,7186.16],[20220723,7186.16],[20220724,7186.16],[20220725,7127.31],[20220726,7210.43],[20220727,7196.38],[20220728,7241.5],[20220729,7152.28],[20220730,7152.28],[20220731,7152.28],[20220801,7121.6],[20220802,7063.75],[20220803,7111.84],[20220804,7174.83],[20220805,7200.45],[20220806,7200.45],[20220807,7200.45],[20220808,7188.08],[20220809,7147.46],[20220810,7071.82],[20220811,7147.91],[20220812,7205.26],[20220813,7205.26],[20220814,7205.26],[20220815,7232.95],[20220816,7295.93],[20220817,7284.1],[20220818,7249.26],[20220819,7268.36],[20220820,7268.36],[20220821,7268.36],[20220822,7244.07],[20220823,7261.62],[20220824,7221.54],[20220825,7330.66],[20220826,7333.67],[20220827,7333.67],[20220828,7333.67],[20220829,7255.38],[20220830,7220.36],[20220831,7263.88],[20220901,7161.19],[20220902,7108.25],[20220903,7108.25],[20220904,7108.25],[20220905,7115.62],[20220906,7103.96],[20220907,7061.61],[20220908,7003.05],[20220909,7065.63],[20220910,7065.63],[20220911,7065.63],[20220912,7045.93],[20220913,7038.43],[20220914,7043.95],[20220915,7015.39],[20220916,6929.39],[20220917,6929.39],[20220918,6929.39],[20220919,6888.24],[20220920,6921.64],[20220921,6890.46],[20220922,6817.19],[20220923,6776.12],[20220924,6776.12],[20220925,6776.12],[20220926,6784.85],[20220927,6808.04],[20220928,6711.7],[20220929,6588.44],[20220930,6565.14],[20221001,6565.14],[20221002,6565.14],[20221003,6523.82],[20221004,6561.75],[20221005,6691.15],[20221006,6729.81],[20221007,6671.67],[20221008,6671.67],[20221009,6671.67],[20221010,6620.88],[20221011,6453.08],[20221012,6474.13],[20221013,6375.62],[20221014,6454.67],[20221015,6454.67],[20221016,6454.67],[20221017,6439.96],[20221018,6454.74],[20221019,6380.81],[20221020,6323.23],[20221021,6335.18],[20221022,6335.18],[20221023,6335.18],[20221024,6107.04],[20221025,6081.81],[20221026,6067.33],[20221027,6106.5],[20221028,6047.25],[20221029,6047.25],[20221030,6047.25],[20221031,6073.61],[20221101,6154.36],[20221102,6293.7],[20221103,6307],[20221104,6405.27],[20221105,6405.27],[20221106,6405.27],[20221107,6420.81],[20221108,6430.91],[20221109,6410.38],[20221110,6422.29],[20221111,6544.9],[20221112,6544.9],[20221113,6544.9],[20221114,6585.72],[20221115,6711.66],[20221116,6670.67],[20221117,6651.33],[20221118,6638.97],[20221119,6638.97],[20221120,6638.97],[20221121,6617.5],[20221122,6560.33],[20221123,6553.71],[20221124,6579.66],[20221125,6566.4],[20221126,6566.4],[20221127,6566.4],[20221128,6470.65],[20221129,6688.2],[20221130,6830.02],[20221201,6852.37],[20221202,6795.09],[20221203,6795.09],[20221204,6795.09],[20221205,6859.96],[20221206,6821.41],[20221207,6713.16],[20221208,6810.34],[20221209,6867.7],[20221210,6867.7],[20221211,6867.7],[20221212,6782.76],[20221213,6809.51],[20221214,6798.27],[20221215,6719.08],[20221216,6693.96],[20221217,6693.96],[20221218,6693.96],[20221219,6686.09],[20221220,6614.21],[20221221,6604.59],[20221222,6673.59],[20221223,6616.71],[20221224,6616.71],[20221225,6616.71],[20221226,6619.16],[20221227,6646.47],[20221228,6645.96],[20221229,6635.53],[20221230,6616.15],[20221231,6616.14],[20230101,6616.14],[20230102,6615.69],[20230103,6760.74],[20230104,6836.24],[20230105,6916.04],[20230106,6975.74],[20230107,6975.74],[20230108,6975.74],[20230109,7025.42],[20230110,6999.99],[20230111,6997.04],[20230112,6982.26],[20230113,7034.92],[20230114,7034.92],[20230115,7034.92],[20230116,7054.09],[20230117,7018.28],[20230118,7030.63],[20230119,7046.73],[20230120,7104.18],[20230121,7104.18],[20230122,7104.18],[20230123,7112.88],[20230124,7114.36],[20230125,7109.19],[20230126,7179.88],[20230127,7207.59],[20230128,7207.59],[20230129,7207.59],[20230130,7112.45],[20230131,7060.86],[20230201,7100.94],[20230202,7070.5],[20230203,7070.81],[20230204,7070.81],[20230205,7070.81],[20230206,7010.24],[20230207,7059.44],[20230208,7072.33],[20230209,7107.77],[20230210,7073.15],[20230211,7073.15],[20230212,7073.15],[20230213,7058.11],[20230214,7027.95],[20230215,6974.36],[20230216,7006.29],[20230217,6953.44],[20230218,6953.44],[20230219,6953.44],[20230220,6966.62],[20230221,6899.31],[20230222,6827.77],[20230223,6873.7],[20230224,6790.44],[20230225,6790.44],[20230226,6790.44],[20230227,6766.5],[20230228,6715.45],[20230301,6819.36],[20230302,6841.63],[20230303,6889.54],[20230304,6889.54],[20230305,6889.54],[20230306,6888.59],[20230307,6848.72],[20230308,6823.47],[20230309,6753.63],[20230310,6615.76],[20230311,6615.76],[20230312,6615.76],[20230313,6608.09],[20230314,6517.05],[20230315,6618.04],[20230316,6567.51],[20230317,6614.11],[20230318,6614.11],[20230319,6614.11],[20230320,6507.67],[20230321,6536.09],[20230322,6592.41],[20230323,6652.35],[20230324,6693.88],[20230325,6693.88],[20230326,6693.88],[20230327,6618.48],[20230328,6619.35],[20230329,6681.91],[20230330,6694.14],[20230331,6737.78],[20230401,6737.78],[20230402,6737.78],[20230403,6722.94],[20230404,6677.88],[20230405,6669.25],[20230406,6652.1],[20230407,6653.13],[20230408,6653.13],[20230409,6653.13],[20230410,6653.36],[20230411,6715.12],[20230412,6654.58],[20230413,6619.71],[20230414,6625.2],[20230415,6625.2],[20230416,6625.2],[20230417,6685.17],[20230418,6671.05],[20230419,6630.24],[20230420,6612.86],[20230421,6526.29],[20230422,6526.29],[20230423,6526.29],[20230424,6476.97],[20230425,6377.64],[20230426,6387.66],[20230427,6421.11],[20230428,6478.58],[20230429,6478.58],[20230430,6478.58],[20230501,6479.52],[20230502,6483.36],[20230503,6410.05],[20230504,6436.89],[20230505,6477.98],[20230506,6477.98],[20230507,6477.98],[20230508,6496.7],[20230509,6489.9],[20230510,6467],[20230511,6464.05],[20230512,6458.37],[20230513,6458.37],[20230514,6458.37],[20230515,6520],[20230516,6527.75],[20230517,6525.01],[20230518,6537.73],[20230519,6557.16],[20230520,6557.16],[20230521,6557.16],[20230522,6592.37],[20230523,6576.59],[20230524,6513.51],[20230525,6509.92],[20230526,6551.79],[20230527,6551.79],[20230528,6551.79],[20230529,6551.99],[20230530,6557.28],[20230531,6515.9],[20230601,6512.02],[20230602,6634.49],[20230603,6634.49],[20230604,6634.49],[20230605,6661.91],[20230606,6681.69],[20230607,6708.33],[20230608,6676.64],[20230609,6705.41],[20230610,6705.41],[20230611,6705.41],[20230612,6732.93],[20230613,6794.87],[20230614,6772.13],[20230615,6826.2],[20230616,6799.9],[20230617,6799.9],[20230618,6799.9],[20230619,6767.42],[20230620,6702.71],[20230621,6627.77],[20230622,6591.76],[20230623,6580.16],[20230624,6580.16],[20230625,6580.16],[20230626,6542.83],[20230627,6572.25],[20230628,6574.04],[20230629,6544.35],[20230630,6596.84],[20230701,6596.84],[20230702,6596.84],[20230703,6677.27],[20230704,6709.64],[20230705,6666.01],[20230706,6560.24],[20230707,6514.42],[20230708,6514.42],[20230709,6514.42],[20230710,6494.98],[20230711,6567.52],[20230712,6605.7],[20230713,6629.09],[20230714,6655.42],[20230715,6655.42],[20230716,6655.42],[20230717,6631.49],[20230718,6570.73],[20230719,6572.6],[20230720,6568.49],[20230721,6577.71],[20230722,6577.71],[20230723,6577.71],[20230724,6562.44],[20230725,6710.88],[20230726,6697.18],[20230727,6710.14],[20230728,6818.28],[20230729,6818.28],[20230730,6818.28],[20230731,6843.38],[20230801,6851.1],[20230802,6712.8],[20230803,6721.43],[20230804,6710.35],[20230805,6710.35],[20230806,6710.35],[20230807,6695.72],[20230808,6629.03],[20230809,6644.66],[20230810,6616.5],[20230811,6545.34],[20230812,6545.34],[20230813,6545.34],[20230814,6518.3],[20230815,6496.16],[20230816,6438.86],[20230817,6452.27],[20230818,6392.41],[20230819,6392.41],[20230820,6392.41],[20230821,6330.43],[20230822,6378.45],[20230823,6440.98],[20230824,6506.63],[20230825,6454.15],[20230826,6454.15],[20230827,6454.15],[20230828,6485.02],[20230829,6562.69],[20230830,6524.07],[20230831,6517.15],[20230901,6570.56],[20230902,6570.56],[20230903,6570.56],[20230904,6659.1],[20230905,6649.02],[20230906,6620.85],[20230907,6572.04],[20230908,6563.39],[20230909,6563.39],[20230910,6563.39],[20230911,6567.87],[20230912,6571.42],[20230913,6547.83],[20230914,6598.91],[20230915,6652.6],[20230916,6652.6],[20230917,6652.6],[20230918,6587.17],[20230919,6546.66],[20230920,6511.98],[20230921,6449.8],[20230922,6513.2],[20230923,6513.2],[20230924,6513.2],[20230925,6487.83],[20230926,6436.75],[20230927,6495.17],[20230928,6457.57],[20230929,6487.34],[20230930,6487.34],[20231001,6487.34],[20231002,6516.31],[20231003,6495.44],[20231004,6420.04],[20231005,6425.63],[20231006,6454.01],[20231007,6454.01],[20231008,6454.01],[20231009,6463.55],[20231010,6476.86],[20231011,6538.74],[20231012,6581.92],[20231013,6558.24],[20231014,6558.24],[20231015,6558.24],[20231016,6495.51],[20231017,6495.6],[20231018,6454.42],[20231019,6374.96],[20231020,6322.77],[20231021,6322.77],[20231022,6322.77],[20231023,6271.71],[20231024,6280.63],[20231025,6297.92],[20231026,6239.53],[20231027,6294.99],[20231028,6294.99],[20231029,6294.99],[20231030,6288.17],[20231031,6220.85],[20231101,6243.96],[20231102,6286.52],[20231103,6362.93],[20231104,6362.93],[20231105,6362.93],[20231106,6467.63],[20231107,6450.82],[20231108,6434.32],[20231109,6416.22],[20231110,6376.58],[20231111,6376.58],[20231112,6376.58],[20231113,6410.99],[20231114,6399.83],[20231115,6477.52],[20231116,6463.32],[20231117,6417.13],[20231118,6417.13],[20231119,6417.13],[20231120,6444.99],[20231121,6452.89],[20231122,6455.7],[20231123,6477.56],[20231124,6415.53],[20231125,6415.53],[20231126,6415.53],[20231127,6380.44],[20231128,6403.45],[20231129,6378.62],[20231130,6422.01],[20231201,6416.55],[20231202,6416.55],[20231203,6416.55],[20231204,6414.17],[20231205,6366.35],[20231206,6404.78],[20231207,6377.97],[20231208,6411.95],[20231209,6411.95],[20231210,6411.95],[20231211,6415.8],[20231212,6408.5],[20231213,6387.58],[20231214,6412.93],[20231215,6467.55],[20231216,6467.55],[20231217,6467.55],[20231218,6448.49],[20231219,6415],[20231220,6417.29],[20231221,6406.6],[20231222,6355.34],[20231223,6355.34],[20231224,6355.34],[20231225,6355.34],[20231226,6355.97],[20231227,6409.1],[20231228,6495.62],[20231229,6539.7],[20231230,6539.7],[20231231,6539.7],[20240101,6539.7],[20240102,6532.19],[20240103,6479.85],[20240104,6463.76],[20240105,6449.41],[20240106,6449.41],[20240107,6449.41],[20240108,6392.85],[20240109,6381.01],[20240110,6351.59],[20240111,6371.96],[20240112,6403.01],[20240113,6403.01],[20240114,6403.01],[20240115,6393.65],[20240116,6343.34],[20240117,6195.15],[20240118,6231.76],[20240119,6288.89],[20240120,6288.89],[20240121,6288.89],[20240122,6250.11],[20240123,6299.22],[20240124,6351.77],[20240125,6401.05],[20240126,6374.34],[20240127,6374.34],[20240128,6374.34],[20240129,6430.45],[20240130,6355.05],[20240131,6321.01],[20240201,6371.38],[20240202,6391.18],[20240203,6391.18],[20240204,6391.18],[20240205,6436.42],[20240206,6546.61],[20240207,6562.24],[20240208,6547.24],[20240209,6535.62],[20240210,6535.62],[20240211,6535.62],[20240212,6538.91],[20240213,6539.35],[20240214,6589.71],[20240215,6625.12],[20240216,6661.53],[20240217,6661.53],[20240218,6661.53],[20240219,6651.83],[20240220,6647.06],[20240221,6659.42],[20240222,6714.25],[20240223,6724.77],[20240224,6724.77],[20240225,6724.77],[20240226,6693.18],[20240227,6691.1],[20240228,6668.32],[20240229,6685.89],[20240301,6722.94],[20240302,6722.94],[20240303,6722.94],[20240304,6754.27],[20240305,6692.11],[20240306,6724.08],[20240307,6731.42],[20240308,6763.12],[20240309,6763.12],[20240310,6763.12],[20240311,6777.89],[20240312,6852.07],[20240313,6818.19],[20240314,6833.49],[20240315,6761.89],[20240316,6761.89],[20240317,6761.89],[20240318,6783.6],[20240319,6742.64],[20240320,6772.11],[20240321,6852.13],[20240322,6837.35],[20240323,6837.35],[20240324,6837.35],[20240325,6809.31],[20240326,6830.87],[20240327,6830.83],[20240328,6858.13],[20240329,6859.38],[20240330,6859.38],[20240331,6859.25],[20240401,6861.14],[20240402,6968.72],[20240403,6901.32],[20240404,6900.1],[20240405,6881.39],[20240406,6881.39],[20240407,6881.39],[20240408,6898.51],[20240409,6906.3],[20240410,6944.34],[20240411,7010.98],[20240412,6978.46],[20240413,6978.46],[20240414,6978.46],[20240415,6902.89],[20240416,6781.9],[20240417,6790.1],[20240418,6812.86],[20240419,6720.96],[20240420,6720.96],[20240421,6720.96],[20240422,6772.63],[20240423,6820.59],[20240424,6938.32],[20240425,6877.81],[20240426,6975.32],[20240427,6975.32],[20240428,6975.32],[20240429,7015.96],[20240430,7006.17],[20240501,7003.04],[20240502,7061.83],[20240503,7103.62],[20240504,7103.62],[20240505,7103.62],[20240506,7125.11],[20240507,7130.88],[20240508,7122.36],[20240509,7126.15],[20240510,7156.83],[20240511,7156.83],[20240512,7156.83],[20240513,7190.67],[20240514,7210.45],[20240515,7221.58],[20240516,7295.64],[20240517,7322.44],[20240518,7322.44],[20240519,7322.44],[20240520,7321.5],[20240521,7247.21],[20240522,7280.71],[20240523,7264.37],[20240524,7217.91],[20240525,7217.91],[20240526,7217.91],[20240527,7256.63],[20240528,7237.89],[20240529,7148.89],[20240530,7096.86],[20240531,7015.91],[20240601,7015.91],[20240602,7015.91],[20240603,7133.22],[20240604,7049.43],[20240605,7128.69],[20240606,7191.09],[20240607,7193.27],[20240608,7193.27],[20240609,7193.27],[20240610,7242.18],[20240611,7235.15],[20240612,7249.92],[20240613,7305.92],[20240614,7369.44],[20240615,7369.44],[20240616,7369.44],[20240617,7352],[20240618,7388.39],[20240619,7449.79],[20240620,7480.08],[20240621,7435.58],[20240622,7435.58],[20240623,7435.58],[20240624,7373.72],[20240625,7392.35],[20240626,7431.5],[20240627,7410.69],[20240628,7414.86],[20240629,7414.86],[20240630,7414.86],[20240701,7392.88],[20240702,7365.43],[20240703,7416.43],[20240704,7460.55],[20240705,7451.2],[20240706,7451.2],[20240707,7451.2],[20240708,7454.05],[20240709,7499.35],[20240710,7498.13],[20240711,7552.26],[20240712,7523.35],[20240713,7523.35],[20240714,7523.35],[20240715,7477.28],[20240716,7454.69],[20240717,7376.51],[20240718,7342.53],[20240719,7254.64],[20240720,7254.64],[20240721,7254.64],[20240722,7226.96],[20240723,7255.48],[20240724,7208.62],[20240725,7117.94],[20240726,7125.62],[20240727,7125.62],[20240728,7125.62],[20240729,7175.76],[20240730,7136.68],[20240731,7222.57],[20240801,7252.7],[20240802,7014.92],[20240803,7014.92],[20240804,7014.92],[20240805,6725.43],[20240806,6771.13],[20240807,6918.4],[20240808,6902.93],[20240809,6995.61],[20240810,6995.61],[20240811,6995.61],[20240812,7028.64],[20240813,7051.87],[20240814,7016.08],[20240815,7025.83],[20240816,7154.58],[20240817,7154.58],[20240818,7154.58],[20240819,7183.06],[20240820,7166.47],[20240821,7115.67],[20240822,7123.83],[20240823,7123.52],[20240824,7123.52],[20240825,7123.52],[20240826,7108.41],[20240827,7082.93],[20240828,7097.45],[20240829,7119.52],[20240830,7153.79],[20240831,7153.79],[20240901,7153.79],[20240902,7135.67],[20240903,7102],[20240904,6987.75],[20240905,6983.13],[20240906,6961.63],[20240907,6961.63],[20240908,6961.63],[20240909,6949.72],[20240910,6952],[20240911,6944.53],[20240912,7061.67],[20240913,7052.14],[20240914,7052.14],[20240915,7052.14],[20240916,7046.87],[20240917,7066.01],[20240918,7062.05],[20240919,7138.76],[20240920,7189.46],[20240921,7189.46],[20240922,7189.46],[20240923,7242.57],[20240924,7363.83],[20240925,7366.4],[20240926,7585.27],[20240927,7674.54],[20240928,7674.54],[20240929,7674.54],[20240930,7640.44],[20241001,7701.56],[20241002,7851.5],[20241003,7808.97],[20241004,7879.87],[20241005,7879.87],[20241006,7879.87],[20241007,7938.56],[20241008,7738.67],[20241009,7704.53],[20241010,7762.02],[20241011,7771],[20241012,7771],[20241013,7771],[20241014,7813.16],[20241015,7720.25],[20241016,7683.49],[20241017,7660.97],[20241018,7799.72],[20241019,7799.72],[20241020,7799.72],[20241021,7756.74],[20241022,7737.17],[20241023,7786.13],[20241024,7701.8],[20241025,7701.63],[20241026,7701.63],[20241027,7701.63],[20241028,7707.25],[20241029,7732.6],[20241030,7632.84],[20241031,7531.82],[20241101,7552.18],[20241102,7552.18],[20241103,7552.18],[20241104,7603.01],[20241105,7678.48],[20241106,7745.24],[20241107,7766.46],[20241108,7735.65],[20241109,7735.65],[20241110,7735.65],[20241111,7751.94],[20241112,7620.07],[20241113,7556.34],[20241114,7546.8],[20241115,7518.8],[20241116,7518.8],[20241117,7518.8],[20241118,7545.07],[20241119,7583.08],[20241120,7609.45],[20241121,7597.88],[20241122,7673.07],[20241123,7673.07],[20241124,7673.07],[20241125,7647.09],[20241126,7594.01],[20241127,7605.15],[20241128,7557.44],[20241129,7546.23],[20241130,7546.23],[20241201,7546.23],[20241202,7640.57],[20241203,7709.5],[20241204,7736.54],[20241205,7704.97],[20241206,7708.01],[20241207,7708.01],[20241208,7708.01],[20241209,7801.89],[20241210,7793.38],[20241211,7786.73],[20241212,7831.07],[20241213,7780.14],[20241214,7780.14],[20241215,7780.14],[20241216,7759.34],[20241217,7707.97],[20241218,7732.74],[20241219,7716.22],[20241220,7655.61],[20241221,7655.61],[20241222,7655.61],[20241223,7725.85],[20241224,7746.64],[20241225,7746.64],[20241226,7745.13],[20241227,7718.94],[20241228,7718.94],[20241229,7718.94],[20241230,7677],[20241231,7695.59],[20250101,7695.59],[20250102,7712.88],[20250103,7739.37],[20250104,7739.37],[20250105,7739.37],[20250106,7697.54],[20250107,7689.16],[20250108,7697.35],[20250109,7662.54],[20250110,7587.54],[20250111,7587.54],[20250112,7587.54],[20250113,7520.92],[20250114,7560.07],[20250115,7551.19],[20250116,7649.65],[20250117,7659.42],[20250118,7659.42],[20250119,7659.42],[20250120,7699.88],[20250121,7678.2],[20250122,7629.25],[20250123,7642.25],[20250124,7644.52],[20250125,7644.52],[20250126,7644.52],[20250127,7562.24],[20250128,7631.31],[20250129,7663.06],[20250130,7669.22],[20250131,7677.93],[20250201,7677.93],[20250202,7677.93],[20250203,7665.58],[20250204,7738.57],[20250205,7701.59],[20250206,7773.86],[20250207,7828.4],[20250208,7828.4],[20250209,7828.4],[20250210,7859.38],[20250211,7817.07],[20250212,7839.45],[20250213,7838.38],[20250214,7872.89],[20250215,7872.89],[20250216,7872.89],[20250217,7922.07],[20250218,7990.67],[20250219,8005.39],[20250220,7956.92],[20250221,8053.62],[20250222,8053.62],[20250223,8053.62],[20250224,7965.25],[20250225,7841.91],[20250226,7957.79],[20250227,7904.09],[20250228,7757.5],[20250301,7757.5],[20250302,7757.5],[20250303,7701.08],[20250304,7619.92],[20250305,7671.69],[20250306,7724.63],[20250307,7656.17],[20250308,7656.17],[20250309,7656.17],[20250310,7530.7],[20250311,7467.93],[20250312,7502.41],[20250313,7493.95],[20250314,7554.43],[20250315,7554.43],[20250316,7554.43],[20250317,7610.04],[20250318,7689.07],[20250319,7710.79],[20250320,7708.37],[20250321,7659.01],[20250322,7659.01],[20250323,7659.01],[20250324,7690.11],[20250325,7643.98],[20250326,7673.95],[20250327,7680.78],[20250328,7589.39],[20250329,7589.39],[20250330,7589.39],[20250331,7455.14],[20250401,7515.56],[20250402,7527.52],[20250403,7247.4],[20250404,7154.86],[20250405,7154.86],[20250406,7154.86],[20250407,6680.98],[20250408,6664.83],[20250409,6560.72],[20250410,6734.85],[20250411,6685.19],[20250412,6685.19],[20250413,6685.19],[20250414,6765.16],[20250415,6854.7],[20250416,6754.88],[20250417,6812.01],[20250418,6813.38],[20250419,6813.38],[20250420,6813.38],[20250421,6810.25],[20250422,6783.75],[20250423,6968.67],[20250424,6956.23],[20250425,6983.96],[20250426,6983.96],[20250427,6983.96],[20250428,7003.97],[20250429,7021.03],[20250430,7070.41],[20250501,7076.12],[20250502,7249.11],[20250503,7249.11],[20250504,7249.11],[20250505,7276.99],[20250506,7307.25],[20250507,7281.74],[20250508,7287.73],[20250509,7318.82],[20250510,7318.82],[20250511,7318.82],[20250512,7616.7],[20250513,7570.73],[20250514,7619.92],[20250515,7642.54],[20250516,7634.21],[20250517,7634.21],[20250518,7634.21],[20250519,7545.56],[20250520,7556.56],[20250521,7558.29],[20250522,7517.58],[20250523,7540.33],[20250524,7540.33],[20250525,7540.33],[20250526,7498.47],[20250527,7479.02],[20250528,7497.15],[20250529,7523.18],[20250530,7446.84],[20250531,7446.84],[20250601,7446.84],[20250602,7395.69],[20250603,7441.32],[20250604,7520.92],[20250605,7565.16],[20250606,7586.88],[20250607,7586.88],[20250608,7586.88],[20250609,7620.25],[20250610,7674.73],[20250611,7716.78],[20250612,7584.36],[20250613,7551.05],[20250614,7551.05],[20250615,7551.05],[20250616,7571.2],[20250617,7576.36],[20250618,7578.86],[20250619,7504.1],[20250620,7548],[20250621,7548],[20250622,7548],[20250623,7534.41],[20250624,7623.68],[20250625,7701.71],[20250626,7666.2],[20250627,7682.31],[20250628,7682.31],[20250629,7682.31],[20250630,7621.85],[20250701,7605.9],[20250702,7628.54],[20250703,7654.44],[20250704,7617.32],[20250705,7617.32],[20250706,7617.32],[20250707,7614.12],[20250708,7670.44],[20250709,7666.69],[20250710,7695.07],[20250711,7703.2],[20250712,7703.2],[20250713,7703.2],[20250714,7706.7],[20250715,7810.21],[20250716,7840.31],[20250717,7859.7],[20250718,7869.68],[20250719,7869.68],[20250720,7869.68],[20250721,7883.87],[20250722,7833.52],[20250723,7919],[20250724,7918.8],[20250725,7878],[20250726,7878],[20250727,7878],[20250728,7932.99],[20250729,7994.3],[20250730,7984.04],[20250731,7968.57],[20250801,7849.45],[20250802,7849.45],[20250803,7849.45],[20250804,7848.1],[20250805,7905.23],[20250806,7852.58],[20250807,7933.76],[20250808,7882.81],[20250809,7882.81],[20250810,7882.81],[20250811,7920.92],[20250812,7936.07],[20250813,8023.4],[20250814,8019.73],[20250815,8014.85],[20250816,8014.85],[20250817,8014.85],[20250818,8026.23],[20250819,8007.66],[20250820,7958.28],[20250821,7979.46],[20250822,8026.68],[20250823,8026.68],[20250824,8026.68],[20250825,8087],[20250826,8073.29],[20250827,8069.78],[20250828,7983.68],[20250829,7981.76],[20250830,7981.76],[20250831,7981.76],[20250901,7994.47],[20250902,8013.89],[20250903,8028.22],[20250904,8003.81],[20250905,8066.25],[20250906,8066.25],[20250907,8066.25],[20250908,8103.64],[20250909,8185.07],[20250910,8294.69],[20250911,8336.08],[20250912,8402.77],[20250913,8402.77],[20250914,8402.77],[20250915,8390.55],[20250916,8426.01],[20250917,8458.32],[20250918,8468.21],[20250919,8475.16],[20250920,8475.16],[20250921,8475.16],[20250922,8466.06],[20250923,8451.69],[20250924,8504.13],[20250925,8488.96],[20250926,8397.02],[20250927,8397.02],[20250928,8397.02],[20250929,8469.64],[20250930,8496.14],[20251001,8540.85],[20251002,8658.25],[20251003,8704.35],[20251004,8704.35],[20251005,8704.35],[20251006,8739.43],[20251007,8767.17],[20251008,8776.72],[20251009,8819.5],[20251010,8742.47],[20251011,8742.47],[20251012,8742.47],[20251013,8665.7],[20251014,8543.93],[20251015,8674.94],[20251016,8713.69],[20251017,8601.9],[20251018,8601.9],[20251019,8601.9],[20251020,8744.3],[20251021,8804.95],[20251022,8773.87],[20251023,8763.25],[20251024,8830.3],[20251025,8830.3],[20251026,8830.3],[20251027,8925.71],[20251028,8897.06],[20251029,8957.28],[20251030,9016.93],[20251031,8959.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.120,49€ |
| 2022 | 747,82€ |
| 2023 | 777,40€ |
| 2024 | 858,24€ |
| 2025 | 1.045,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,42% |
| 3 M | 14,19% |
| 6 M | 23,62% |
| lfd. Jahr | 15,53% |
| 1 Jahr | 12,92% |
| 3 Jahre | 19,62% |
| 5 Jahre | 8,18% |
| 10 Jahre | 52,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,35% |
Der ESG-Kriterien berücksichtigende Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamt-Nettovermögens in Aktien von Unternehmen mit Sitz in Asien erreichen und kann den verbleibenden Teil seines Vermögens weltweit in andere zulässige Anlagen investieren. Zu Asien im Sinne dieser Anlagepolitik gehören China, Hongkong, Indien, Indonesien, Malaysia, Pakistan, die Philippinen, Singapur, Südkorea, Taiwan, Thailand und Vietnam.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 9,40% |
| Tencent Holdings, Ltd. | 7,50% |
| Alibaba Group Holding, Ltd. | 5,40% |
| Samsung Electronics Co., Ltd. | 5,00% |
| Delta Electronics, Inc. | 2,80% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.0494 | 11.813400 |
| 11.2021 - 11.2022 | -33.26 | -21.267900 |
| 11.2022 - 11.2023 | 3.9552 | 0.973600 |
| 11.2023 - 11.2024 | 10.3995 | 19.753800 |
| 11.2024 - 11.2025 | 21.7691 | 15.220000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 16,82% | 15,21% | 14,69% |
| Sharpe Ratio | 0,47 | 0,02 | 0,02 | 0,31 |
| Tracking Error | 3,31% | 3,49% | 3,55% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,12 | 1,08 | 1,01 |
| Treynor Ratio | 5,88 | 0,26 | 0,31 | 4,52 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 9,40% |
| Tencent Holdings, Ltd. | 7,50% |
| Alibaba Group Holding, Ltd. | 5,40% |
| Samsung Electronics Co., Ltd. | 5,00% |
| Delta Electronics, Inc. | 2,80% |
| Eternal, Ltd. | 2,40% |
| China Merchants Bank Co., Ltd. | 2,20% |
| SK Hynix, Inc. | 2,10% |
| Central Pattana Public Co., Ltd. | 2,00% |
| Hindustan Unilever, Ltd. | 2,00% |
Länderverteilung (06. 11. 2025)
| China | 37,20% |
| Taiwan | 19,70% |
| Indien | 16,90% |
| Südkorea | 14,70% |
| Singapur | 4,00% |
| Thailand | 2,00% |
| Malaysia | 1,50% |
| Asien | 1,40% |
| Indonesien | 1,00% |
| Philippinen | 0,90% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 26,70% |
| Finanzen | 21,20% |
| Konsumgüter zyklisch | 15,70% |
| Telekommunikationsdienstleister | 12,30% |
| Industrie / Investitionsgüter | 10,20% |
| Gesundheit / Healthcare | 5,40% |
| Immobilien | 4,20% |
| Konsumgüter nicht-zyklisch | 2,20% |
| Divers | 1,60% |
| Grundstoffe | 0,50% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2266KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4505KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Andrew Mattock Frau In-Bok Song Frau Winnie Chwang |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 105,80 Mio. USD |