Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS6T
ISIN: LU0491815824
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 07. 2024)
16,21 $
-2,00 $ / -12,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0491815824","name":"Matthews Asia Funds - Pacific Tiger Fund A Acc USD","currency":"EUR"},"ts":[[20190726,15.2],[20190729,15.13],[20190730,15.07],[20190731,15.02],[20190801,14.92],[20190802,14.71],[20190805,14.22],[20190806,14.12],[20190807,14.12],[20190808,14.22],[20190809,14.21],[20190812,14.11],[20190813,13.91],[20190814,13.96],[20190816,14.3],[20190819,14.46],[20190820,14.5],[20190821,14.52],[20190822,14.45],[20190823,14.5],[20190826,14.29],[20190827,14.37],[20190828,14.37],[20190829,14.48],[20190830,14.7],[20190902,14.75],[20190903,14.59],[20190904,14.69],[20190905,14.76],[20190906,14.86],[20190909,14.92],[20190910,14.88],[20190911,14.99],[20190912,15.11],[20190913,15.05],[20190916,15.03],[20190917,14.86],[20190918,14.89],[20190919,14.82],[20190920,14.99],[20190923,15.02],[20190924,14.98],[20190925,14.82],[20190926,14.98],[20190927,14.95],[20190930,14.95],[20191001,14.98],[20191002,14.7],[20191003,14.67],[20191004,14.62],[20191007,14.67],[20191008,14.63],[20191009,14.64],[20191010,14.51],[20191011,14.75],[20191014,14.79],[20191015,14.82],[20191016,14.87],[20191017,14.87],[20191018,14.79],[20191021,14.74],[20191022,14.86],[20191023,14.74],[20191024,14.74],[20191025,14.73],[20191028,14.87],[20191029,14.86],[20191030,14.81],[20191031,14.77],[20191104,15.06],[20191105,15.21],[20191106,15.2],[20191107,15.34],[20191108,15.34],[20191111,15.14],[20191112,15.3],[20191113,15.07],[20191114,15.14],[20191115,15.14],[20191118,15.18],[20191119,15.23],[20191120,15.17],[20191121,15.01],[20191122,15.08],[20191125,15.24],[20191126,15.2],[20191127,15.28],[20191128,15.24],[20191129,15.12],[20191202,15.12],[20191203,14.98],[20191204,14.96],[20191205,14.97],[20191206,15.08],[20191209,15.12],[20191210,15.05],[20191211,15.19],[20191212,15.26],[20191213,15.45],[20191216,15.4],[20191217,15.52],[20191218,15.63],[20191219,15.56],[20191220,15.64],[20191223,15.71],[20191224,15.68],[20191227,15.72],[20191230,15.69],[20191231,15.59],[20200102,15.71],[20200103,15.7],[20200106,15.53],[20200107,15.7],[20200108,15.69],[20200109,15.96],[20200110,16.06],[20200113,16.1],[20200114,16.18],[20200115,16.12],[20200116,16.17],[20200117,16.25],[20200120,16.16],[20200121,15.83],[20200122,15.97],[20200123,15.8],[20200124,15.91],[20200127,15.51],[20200128,15.53],[20200129,15.59],[20200131,15.06],[20200203,14.84],[20200204,15.32],[20200205,15.57],[20200206,15.75],[20200207,15.67],[20200210,15.69],[20200211,15.87],[20200212,15.91],[20200213,15.98],[20200214,16.03],[20200217,16.06],[20200218,15.87],[20200219,16.02],[20200220,15.97],[20200221,15.8],[20200224,15.27],[20200225,15.38],[20200226,15.15],[20200227,15.03],[20200228,14.62],[20200302,14.35],[20200303,14.68],[20200304,14.89],[20200305,14.84],[20200306,14.3],[20200309,13.42],[20200310,13.97],[20200311,13.67],[20200312,13.03],[20200313,13.55],[20200316,12.3],[20200317,12.28],[20200318,11.97],[20200319,11.74],[20200320,12.46],[20200323,11.54],[20200324,12.01],[20200325,12.37],[20200326,12.45],[20200327,12.51],[20200330,12.27],[20200331,12.57],[20200401,12.35],[20200402,12.56],[20200403,12.58],[20200406,12.88],[20200407,13.18],[20200408,12.95],[20200409,13.15],[20200414,13.19],[20200415,13.17],[20200416,13.12],[20200417,13.58],[20200420,13.44],[20200421,13.2],[20200422,13.32],[20200423,13.54],[20200424,13.39],[20200427,13.45],[20200428,13.57],[20200429,13.64],[20200430,13.78],[20200504,13.11],[20200505,13.3],[20200506,13.47],[20200507,13.53],[20200508,13.58],[20200511,13.64],[20200512,13.67],[20200513,13.7],[20200514,13.65],[20200515,13.57],[20200518,13.59],[20200519,13.6],[20200520,13.8],[20200522,13.44],[20200525,13.51],[20200526,13.59],[20200527,13.54],[20200528,13.47],[20200529,13.37],[20200602,13.96],[20200603,14.11],[20200604,14.11],[20200605,14.15],[20200608,14.24],[20200609,14.26],[20200610,14.26],[20200611,14.1],[20200612,14.15],[20200615,13.81],[20200616,14.15],[20200617,14.31],[20200618,14.41],[20200619,14.54],[20200622,14.6],[20200624,14.78],[20200625,14.76],[20200626,14.78],[20200629,14.55],[20200630,14.75],[20200701,14.87],[20200702,15.14],[20200703,15.39],[20200706,15.58],[20200707,15.68],[20200708,15.91],[20200709,16.11],[20200710,16.11],[20200713,16.1],[20200714,15.77],[20200715,15.76],[20200716,15.32],[20200717,15.55],[20200720,15.57],[20200722,15.75],[20200723,15.96],[20200724,15.48],[20200727,15.39],[20200728,15.67],[20200729,15.73],[20200730,15.63],[20200731,15.65],[20200803,15.84],[20200804,15.94],[20200805,15.98],[20200806,16.03],[20200807,15.88],[20200810,15.76],[20200811,15.81],[20200812,15.71],[20200813,15.7],[20200814,15.67],[20200817,15.72],[20200818,15.75],[20200819,15.63],[20200820,15.48],[20200821,15.71],[20200824,15.91],[20200825,15.97],[20200826,16.17],[20200827,16.19],[20200828,16.11],[20200831,15.9],[20200901,15.98],[20200902,16.31],[20200903,16.31],[20200904,15.99],[20200907,15.81],[20200908,15.82],[20200909,15.68],[20200910,15.58],[20200911,15.69],[20200914,15.82],[20200915,15.97],[20200916,16.04],[20200917,15.94],[20200918,16.01],[20200921,15.75],[20200922,15.76],[20200923,15.91],[20200924,15.62],[20200925,15.59],[20200928,15.8],[20200929,15.78],[20200930,15.92],[20201001,16.06],[20201002,15.96],[20201005,16.12],[20201006,16.23],[20201007,16.43],[20201008,16.49],[20201009,16.46],[20201012,16.65],[20201013,16.69],[20201014,16.71],[20201015,16.48],[20201016,16.51],[20201019,16.48],[20201020,16.55],[20201021,16.56],[20201022,16.58],[20201023,16.47],[20201026,16.41],[20201027,16.47],[20201028,16.65],[20201029,16.67],[20201030,16.48],[20201102,16.63],[20201103,16.6],[20201104,16.65],[20201105,17.08],[20201106,16.99],[20201109,17.43],[20201110,17.19],[20201111,17.04],[20201112,17.07],[20201113,17.24],[20201116,17.41],[20201117,17.29],[20201118,17.49],[20201120,17.58],[20201123,17.69],[20201124,17.77],[20201125,17.46],[20201126,17.59],[20201127,17.61],[20201130,17.25],[20201201,17.56],[20201202,17.44],[20201203,17.47],[20201204,17.63],[20201207,17.66],[20201208,17.72],[20201209,17.82],[20201210,17.74],[20201211,17.75],[20201214,17.72],[20201215,17.72],[20201216,17.83],[20201217,17.94],[20201218,17.85],[20201221,17.8],[20201222,17.7],[20201223,17.94],[20201224,17.94],[20201228,17.95],[20201229,17.96],[20201230,18.26],[20201231,18.49],[20210104,18.79],[20210105,19.03],[20210106,18.91],[20210107,19.05],[20210108,19.43],[20210111,19.63],[20210112,19.69],[20210113,19.73],[20210114,19.83],[20210115,19.75],[20210118,19.89],[20210119,20.05],[20210120,20.43],[20210121,20.45],[20210122,20.24],[20210125,20.61],[20210126,20.15],[20210127,20.02],[20210128,19.61],[20210129,19.45],[20210201,19.97],[20210202,20.49],[20210203,20.68],[20210204,20.62],[20210205,20.74],[20210208,20.77],[20210209,20.78],[20210210,21.04],[20210211,20.99],[20210212,21.04],[20210215,21.16],[20210216,21.2],[20210217,21.45],[20210218,21.09],[20210219,21.01],[20210222,20.51],[20210223,20.33],[20210224,19.96],[20210225,19.96],[20210226,19.43],[20210301,19.87],[20210302,19.92],[20210303,20.22],[20210304,19.69],[20210305,19.66],[20210308,19.2],[20210309,19.06],[20210310,19.34],[20210311,19.63],[20210312,19.53],[20210315,19.45],[20210316,19.56],[20210317,19.54],[20210318,19.69],[20210319,19.55],[20210322,19.55],[20210323,19.42],[20210324,19.26],[20210325,19.06],[20210326,19.43],[20210329,19.47],[20210330,19.53],[20210331,19.45],[20210401,19.74],[20210406,19.85],[20210407,19.5],[20210408,19.68],[20210409,19.49],[20210412,19.14],[20210413,19.17],[20210414,19.29],[20210415,19.31],[20210416,19.36],[20210419,19.29],[20210420,19.3],[20210421,19.11],[20210422,19.13],[20210423,19.35],[20210426,19.4],[20210427,19.47],[20210428,19.54],[20210429,19.56],[20210430,19.31],[20210503,19.2],[20210504,19.21],[20210505,19.04],[20210506,19.07],[20210507,19.05],[20210510,18.93],[20210511,18.5],[20210512,18.5],[20210514,18.44],[20210517,18.47],[20210518,18.7],[20210519,18.57],[20210520,18.68],[20210521,18.89],[20210525,19.03],[20210526,19.19],[20210527,19.33],[20210528,19.42],[20210531,19.49],[20210601,19.61],[20210602,19.58],[20210603,19.49],[20210604,19.55],[20210607,19.54],[20210608,19.5],[20210609,19.51],[20210610,19.62],[20210611,19.75],[20210614,19.73],[20210615,19.71],[20210616,19.61],[20210617,19.88],[20210618,20.05],[20210621,19.89],[20210622,19.83],[20210624,19.99],[20210625,20.22],[20210628,20.29],[20210629,20.27],[20210630,20.28],[20210701,20.22],[20210702,20.12],[20210705,20.07],[20210706,20.05],[20210707,20.1],[20210708,19.6],[20210709,19.67],[20210712,19.83],[20210713,20.02],[20210714,20.08],[20210715,20.15],[20210716,20.13],[20210719,19.87],[20210720,19.8],[20210721,19.84],[20210722,20.16],[20210723,20.01],[20210726,19.43],[20210727,18.98],[20210728,18.99],[20210729,19.39],[20210730,19.19],[20210802,19.38],[20210803,19.48],[20210804,19.65],[20210805,19.58],[20210806,19.56],[20210809,19.65],[20210810,19.8],[20210811,19.64],[20210812,19.48],[20210813,19.25],[20210816,19.15],[20210817,18.81],[20210818,19.07],[20210819,18.75],[20210820,18.61],[20210823,18.82],[20210824,19.11],[20210825,19.27],[20210826,19.09],[20210827,19.13],[20210830,19.28],[20210831,19.44],[20210901,19.55],[20210902,19.5],[20210903,19.43],[20210906,19.66],[20210907,19.57],[20210908,19.57],[20210909,19.27],[20210910,19.51],[20210913,19.42],[20210914,19.34],[20210915,19.16],[20210916,19.07],[20210917,19.09],[20210920,18.81],[20210921,18.93],[20210922,18.87],[20210923,19.12],[20210924,18.99],[20210927,19.05],[20210928,19],[20210929,19.01],[20210930,19.13],[20211001,18.94],[20211004,18.9],[20211005,18.85],[20211006,18.69],[20211007,19.17],[20211008,19.15],[20211011,19.3],[20211012,19.2],[20211013,19.34],[20211014,19.42],[20211015,19.63],[20211018,19.73],[20211019,19.85],[20211020,19.93],[20211021,19.72],[20211022,19.8],[20211025,19.82],[20211026,19.93],[20211027,19.67],[20211028,19.66],[20211029,19.48],[20211102,19.61],[20211103,19.55],[20211104,19.65],[20211105,19.7],[20211108,19.63],[20211109,19.7],[20211110,19.67],[20211111,19.93],[20211112,20.09],[20211115,20.15],[20211116,20.36],[20211117,20.4],[20211118,20.16],[20211119,20.19],[20211122,20.2],[20211123,20.08],[20211124,20.1],[20211125,20.06],[20211126,19.44],[20211129,19.48],[20211130,19.15],[20211201,19.43],[20211202,19.45],[20211203,19.52],[20211206,19.17],[20211207,19.65],[20211208,19.66],[20211209,19.73],[20211210,19.67],[20211213,19.59],[20211214,19.34],[20211215,19.26],[20211216,19.25],[20211217,18.97],[20211220,18.73],[20211221,18.82],[20211222,18.96],[20211223,19.1],[20211224,19.07],[20211227,19.09],[20211228,19.21],[20211229,19.1],[20211230,19.08],[20211231,19.26],[20220103,19.26],[20220104,19.43],[20220105,19.06],[20220106,18.91],[20220107,19.07],[20220110,19.16],[20220111,19.2],[20220112,19.45],[20220113,19.22],[20220114,19.08],[20220117,19.16],[20220118,19],[20220119,19.11],[20220120,19.32],[20220121,19.2],[20220124,18.91],[20220125,18.78],[20220126,18.86],[20220127,18.61],[20220128,18.39],[20220131,18.69],[20220201,18.69],[20220202,18.75],[20220203,18.67],[20220204,18.48],[20220207,18.46],[20220208,18.37],[20220209,18.69],[20220210,18.78],[20220211,18.62],[20220214,18.37],[20220215,18.6],[20220216,18.7],[20220217,18.7],[20220218,18.57],[20220221,18.39],[20220222,18.29],[20220223,18.26],[20220224,17.81],[20220225,17.96],[20220228,18.11],[20220301,18.19],[20220302,18.21],[20220303,18.16],[20220304,17.93],[20220307,17.32],[20220308,17.22],[20220309,17.11],[20220310,17.13],[20220311,17.24],[20220314,16.6],[20220315,16.04],[20220316,16.99],[20220317,17.62],[20220318,17.6],[20220321,17.59],[20220322,17.73],[20220323,17.8],[20220324,17.75],[20220325,17.44],[20220328,17.41],[20220329,17.38],[20220330,17.65],[20220331,17.54],[20220401,17.71],[20220404,17.96],[20220405,18.12],[20220406,17.75],[20220407,17.51],[20220408,17.64],[20220411,17.19],[20220412,17.26],[20220413,17.4],[20220414,17.4],[20220419,17.07],[20220420,17.15],[20220421,16.91],[20220422,16.79],[20220425,16.45],[20220426,16.79],[20220427,16.89],[20220428,17.2],[20220429,17.43],[20220502,17.28],[20220503,17.33],[20220504,17.3],[20220505,17.34],[20220506,16.74],[20220510,16.33],[20220511,16.58],[20220512,16.29],[20220513,16.61],[20220516,16.65],[20220517,16.93],[20220518,16.92],[20220519,16.5],[20220520,16.88],[20220523,16.69],[20220524,16.28],[20220525,16.28],[20220527,16.58],[20220530,16.99],[20220531,17.31],[20220601,17.14],[20220602,17.13],[20220603,17.07],[20220607,17.15],[20220608,17.29],[20220609,17.29],[20220610,17.28],[20220613,16.86],[20220614,16.77],[20220615,16.85],[20220616,16.64],[20220617,16.66],[20220620,16.61],[20220621,16.79],[20220622,16.39],[20220624,16.83],[20220627,17.04],[20220628,17.17],[20220629,16.89],[20220630,16.93],[20220701,16.78],[20220704,16.79],[20220705,16.94],[20220706,17.04],[20220707,17.27],[20220708,17.43],[20220711,17.28],[20220712,17.04],[20220713,17.11],[20220714,17.19],[20220715,17.06],[20220718,17.22],[20220719,17.04],[20220720,17.18],[20220721,17.25],[20220722,17.3],[20220725,17.22],[20220726,17.41],[20220727,17.38],[20220728,17.5],[20220729,17.34],[20220801,17.32],[20220802,17.04],[20220803,17.21],[20220804,17.44],[20220805,17.43],[20220808,17.37],[20220809,17.27],[20220810,17.07],[20220811,17.24],[20220812,17.33],[20220816,17.59],[20220817,17.49],[20220818,17.48],[20220819,17.45],[20220822,17.36],[20220823,17.52],[20220824,17.37],[20220825,17.68],[20220826,17.75],[20220829,17.48],[20220830,17.57],[20220831,17.65],[20220901,17.39],[20220902,17.3],[20220905,17.33],[20220906,17.31],[20220907,17.23],[20220908,17.1],[20220909,17.28],[20220912,17.23],[20220913,17.2],[20220914,17.16],[20220915,17.1],[20220916,16.92],[20220919,16.74],[20220920,16.89],[20220921,16.81],[20220922,16.6],[20220923,16.37],[20220926,16.44],[20220927,16.55],[20220928,16.35],[20220929,16.06],[20220930,15.9],[20221003,15.74],[20221004,15.91],[20221005,16.05],[20221006,16.1],[20221007,16.08],[20221010,15.85],[20221011,15.46],[20221012,15.53],[20221013,15.27],[20221014,15.47],[20221017,15.44],[20221018,15.5],[20221019,15.31],[20221020,15.19],[20221021,15.17],[20221024,14.7],[20221025,14.46],[20221026,14.43],[20221027,14.46],[20221028,14.33],[20221031,14.35],[20221102,15.04],[20221103,15.04],[20221104,15.37],[20221107,15.43],[20221108,15.48],[20221109,15.41],[20221110,15.35],[20221111,15.75],[20221114,15.82],[20221115,16.14],[20221116,16.03],[20221117,15.94],[20221118,16.03],[20221121,15.94],[20221122,15.8],[20221123,15.78],[20221124,15.8],[20221125,15.75],[20221128,15.46],[20221129,16.1],[20221130,16.44],[20221201,16.5],[20221202,16.34],[20221205,16.55],[20221206,16.54],[20221207,16.19],[20221208,16.44],[20221209,16.59],[20221212,16.41],[20221213,16.33],[20221214,16.32],[20221215,16.18],[20221216,16.03],[20221219,16.17],[20221220,15.95],[20221221,15.89],[20221222,16.1],[20221223,15.96],[20221227,16.13],[20221228,16.11],[20221229,15.97],[20221230,15.88],[20230102,15.86],[20230103,16.21],[20230104,16.44],[20230105,16.72],[20230106,16.85],[20230109,16.97],[20230110,16.92],[20230111,16.86],[20230112,16.86],[20230113,16.88],[20230116,16.94],[20230117,16.89],[20230118,16.89],[20230119,16.87],[20230120,17.05],[20230123,17.23],[20230124,17.27],[20230125,17.26],[20230126,17.32],[20230127,17.44],[20230130,17.1],[20230131,16.89],[20230201,17.01],[20230202,16.95],[20230203,16.96],[20230206,16.74],[20230207,16.87],[20230208,16.87],[20230209,17.01],[20230210,16.88],[20230213,16.94],[20230214,16.84],[20230215,16.73],[20230216,16.8],[20230217,16.58],[20230220,16.66],[20230221,16.47],[20230222,16.29],[20230223,16.42],[20230224,16.15],[20230227,16.14],[20230228,16.02],[20230301,16.29],[20230302,16.35],[20230303,16.45],[20230306,16.38],[20230307,16.29],[20230308,16.22],[20230309,16.01],[20230310,15.69],[20230313,15.61],[20230314,15.47],[20230315,15.6],[20230316,15.55],[20230317,15.76],[20230320,15.48],[20230321,15.57],[20230322,15.67],[20230323,15.75],[20230324,15.81],[20230327,15.72],[20230328,15.67],[20230329,15.84],[20230330,15.86],[20230331,15.95],[20230403,15.95],[20230404,15.89],[20230405,15.86],[20230406,15.74],[20230411,15.92],[20230412,15.76],[20230413,15.59],[20230414,15.6],[20230417,15.73],[20230418,15.72],[20230419,15.53],[20230420,15.48],[20230421,15.26],[20230424,15.19],[20230425,14.88],[20230426,14.9],[20230427,14.94],[20230428,15.07],[20230502,15.14],[20230503,14.95],[20230504,14.95],[20230505,15.06],[20230508,15.08],[20230510,14.99],[20230511,15],[20230512,15.02],[20230515,15.09],[20230516,15.11],[20230517,15.11],[20230519,15.15],[20230522,15.21],[20230523,15.21],[20230524,15.02],[20230525,15.03],[20230526,15.11],[20230530,15.12],[20230531,15],[20230601,14.98],[20230602,15.27],[20230605,15.31],[20230606,15.3],[20230607,15.35],[20230608,15.29],[20230609,15.29],[20230612,15.39],[20230613,15.55],[20230614,15.52],[20230615,15.73],[20230616,15.72],[20230619,15.64],[20230620,15.47],[20230621,15.23],[20230622,15.04],[20230626,15.03],[20230627,15.07],[20230628,15.09],[20230629,14.99],[20230630,15.12],[20230703,15.26],[20230704,15.42],[20230705,15.3],[20230706,15.06],[20230707,14.91],[20230710,14.87],[20230711,15.06],[20230712,15.11],[20230713,15.18],[20230714,15.29],[20230717,15.13],[20230718,15.03],[20230719,15.02],[20230720,14.99],[20230721,15.06],[20230724,14.98],[20230725,15.41],[20230726,15.31],[20230727,15.4],[20230728,15.73],[20230731,15.77],[20230801,15.79],[20230802,15.47],[20230803,15.42],[20230804,15.46],[20230807,15.41],[20230808,15.21],[20230809,15.31],[20230810,15.21],[20230811,14.98],[20230814,14.9],[20230816,14.72],[20230817,14.89],[20230818,14.7],[20230821,14.54],[20230822,14.69],[20230823,14.8],[20230824,15.06],[20230825,14.89],[20230828,14.94],[20230829,15.17],[20230830,14.99],[20230831,14.87],[20230901,15.1],[20230904,15.31],[20230905,15.28],[20230906,15.2],[20230907,15.09],[20230908,15.01],[20230911,15.04],[20230912,15.05],[20230913,14.98],[20230914,15.06],[20230915,15.16],[20230918,15.04],[20230919,14.96],[20230920,14.88],[20230921,14.7],[20230922,14.91],[20230925,14.81],[20230926,14.71],[20230927,14.84],[20230928,14.7],[20230929,14.81],[20231002,14.83],[20231003,14.78],[20231004,14.66],[20231005,14.6],[20231006,14.7],[20231009,14.69],[20231010,14.73],[20231011,14.84],[20231012,14.96],[20231013,14.82],[20231016,14.74],[20231017,14.74],[20231018,14.59],[20231019,14.43],[20231020,14.28],[20231023,14.07],[20231024,14.14],[20231025,14.25],[20231026,14.07],[20231027,14.28],[20231030,14.34],[20231031,14.19],[20231102,14.24],[20231103,14.38],[20231106,14.68],[20231107,14.63],[20231108,14.62],[20231109,14.54],[20231110,14.4],[20231113,14.5],[20231114,14.42],[20231115,14.64],[20231116,14.6],[20231117,14.5],[20231120,14.53],[20231121,14.55],[20231122,14.57],[20231123,14.62],[20231124,14.47],[20231127,14.41],[20231128,14.42],[20231129,14.33],[20231130,14.41],[20231201,14.41],[20231204,14.34],[20231205,14.17],[20231206,14.22],[20231207,14.18],[20231208,14.26],[20231211,14.27],[20231212,14.2],[20231213,14.15],[20231214,14.12],[20231215,14.28],[20231218,14.22],[20231219,14.11],[20231220,14.14],[20231221,14.07],[20231222,14.03],[20231227,14.17],[20231228,14.32],[20231229,14.43],[20240102,14.33],[20240103,14.19],[20240104,14.2],[20240105,14.11],[20240108,13.98],[20240109,13.9],[20240110,13.87],[20240111,13.92],[20240112,13.96],[20240115,13.96],[20240116,13.85],[20240117,13.51],[20240118,13.56],[20240119,13.75],[20240122,13.68],[20240123,13.73],[20240124,13.88],[20240125,13.98],[20240126,13.95],[20240129,14.06],[20240130,13.84],[20240131,13.79],[20240201,13.87],[20240202,13.89],[20240205,14.04],[20240206,14.2],[20240207,14.33],[20240208,14.36],[20240209,14.33],[20240212,14.32],[20240213,14.33],[20240214,14.4],[20240215,14.47],[20240216,14.52],[20240219,14.43],[20240220,14.43],[20240221,14.38],[20240222,14.51],[20240223,14.51],[20240226,14.45],[20240227,14.43],[20240228,14.31],[20240229,14.37],[20240301,14.48],[20240304,14.56],[20240305,14.43],[20240306,14.47],[20240307,14.51],[20240308,14.54],[20240311,14.52],[20240312,14.65],[20240313,14.56],[20240314,14.63],[20240315,14.41],[20240318,14.49],[20240319,14.32],[20240320,14.41],[20240321,14.6],[20240322,14.51],[20240325,14.46],[20240326,14.56],[20240327,14.51],[20240328,14.59],[20240402,14.89],[20240403,14.72],[20240404,14.8],[20240405,14.68],[20240408,14.72],[20240409,14.69],[20240410,14.8],[20240411,14.92],[20240412,14.87],[20240415,14.73],[20240416,14.48],[20240417,14.5],[20240418,14.51],[20240419,14.37],[20240422,14.48],[20240423,14.6],[20240424,14.83],[20240425,14.71],[20240426,14.94],[20240429,15.07],[20240430,15.03],[20240502,15.12],[20240503,15.21],[20240506,15.3],[20240507,15.22],[20240508,15.17],[20240510,15.33],[20240513,15.32],[20240514,15.37],[20240515,15.42],[20240516,15.62],[20240517,15.7],[20240521,15.55],[20240522,15.62],[20240523,15.61],[20240524,15.42],[20240527,15.53],[20240528,15.42],[20240529,15.23],[20240530,15.12],[20240531,14.93],[20240603,15.26],[20240604,14.87],[20240605,15.15],[20240606,15.3],[20240607,15.22],[20240610,15.33],[20240611,15.36],[20240612,15.42],[20240613,15.52],[20240614,15.68],[20240617,15.67],[20240618,15.73],[20240619,15.92],[20240620,15.99],[20240621,15.82],[20240624,15.77],[20240625,15.79],[20240626,15.86],[20240627,15.93],[20240628,15.89],[20240701,15.75],[20240702,15.69],[20240703,15.84],[20240704,15.99],[20240705,15.98],[20240708,15.97],[20240709,16.03],[20240710,16.05],[20240711,16.12],[20240712,16.01],[20240715,15.94],[20240716,15.85],[20240717,15.64],[20240718,15.52],[20240719,15.33],[20240722,15.33],[20240723,15.36],[20240724,15.25],[20240725,14.94]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.067,74€ |
| 2021 | 1.361,57€ |
| 2022 | 1.019,73€ |
| 2023 | 985,02€ |
| 2024 | 937,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,41% |
| 3 M | 1,55% |
| 6 M | 6,85% |
| lfd. Jahr | 3,56% |
| 1 Jahr | -3,06% |
| 3 Jahre | -25,33% |
| 5 Jahre | -1,70% |
| 10 Jahre | 48,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,32% |
Der ESG-Kriterien berücksichtigende Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamt-Nettovermögens in Aktien von Unternehmen mit Sitz in Asien erreichen und kann den verbleibenden Teil seines Vermögens weltweit in andere zulässige Anlagen investieren. Zu Asien im Sinne dieser Anlagepolitik gehören China, Hongkong, Indien, Indonesien, Malaysia, Pakistan, die Philippinen, Singapur, Südkorea, Taiwan, Thailand und Vietnam.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 10,10% |
| Tencent Holdings, Ltd. | 5,90% |
| Samsung Electronics Co., Ltd. | 4,80% |
| Hyundai Motor Co. | 3,10% |
| ICICI Bank, Ltd. | 2,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.7736 | 4.535000 |
| 07.2020 - 07.2021 | 27.519 | 22.794700 |
| 07.2021 - 07.2022 | -25.1062 | -12.745900 |
| 07.2022 - 07.2023 | -3.4033 | -5.736400 |
| 07.2023 - 07.2024 | -4.815 | 3.707800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,17% | 16,01% | 16,73% | 15,23% |
| Sharpe Ratio | 0,10 | -0,56 | 0,05 | 0,33 |
| Tracking Error | 3,55% | 3,47% | 4,01% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | 1,07 | 1,02 |
| Treynor Ratio | 1,30 | -8,23 | 0,75 | 5,02 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 10,10% |
| Tencent Holdings, Ltd. | 5,90% |
| Samsung Electronics Co., Ltd. | 4,80% |
| Hyundai Motor Co. | 3,10% |
| ICICI Bank, Ltd. | 2,80% |
| Meituan Class B | 2,80% |
| Axis Bank, Ltd. | 2,70% |
| SK Hynix, Inc. | 2,60% |
| Hon Hai Precision Industry Co., Ltd. | 2,20% |
| Fpt Corp. | 2,00% |
Länderverteilung (25. 07. 2024)
| Indien | 27,10% |
| China | 26,30% |
| Taiwan | 21,30% |
| Südkorea | 13,70% |
| Kasse | 2,90% |
| Singapur | 2,80% |
| Vietnam | 2,00% |
| Malaysia | 1,50% |
| Thailand | 1,30% |
| Indonesien | 0,80% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 32,90% |
| Finanzen | 18,10% |
| Konsumgüter zyklisch | 14,10% |
| Telekommunikationsdienstleister | 10,50% |
| Versorger | 5,30% |
| Gesundheit / Healthcare | 3,70% |
| Industrie / Investitionsgüter | 3,60% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Energie | 2,90% |
| Kasse | 2,90% |
Assetverteilung (25. 07. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3976KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1803KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Sean Taylor Herr Andrew Mattock Frau In-Bok Song Frau Winnie Chwang Herr Peeyush Mittal Herr Jeremy Sutch |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,60 Mio. USD |