Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRQE
ISIN: DE000A1JRQE9
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 03. 2025)
123,29 CHF
1,13 CHF / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JRQE9","name":"TBF SPECIAL INCOME CHF R","currency":"EUR"},"ts":[[20200316,107.51],[20200317,105.68],[20200318,102.93],[20200319,101.84],[20200320,102.68],[20200323,101.47],[20200324,104.28],[20200325,105.32],[20200326,105.43],[20200327,105.93],[20200330,106.41],[20200331,107],[20200401,106.78],[20200402,107.01],[20200403,107.33],[20200406,108.45],[20200407,109.25],[20200408,110.43],[20200409,111.93],[20200414,113.71],[20200415,113.88],[20200416,114.01],[20200417,114.65],[20200420,114.71],[20200421,113.76],[20200422,114.21],[20200423,114.79],[20200424,114.78],[20200427,114.88],[20200428,115.13],[20200429,115.68],[20200430,115.67],[20200504,115.74],[20200505,116.96],[20200506,117.19],[20200507,117.64],[20200508,117.94],[20200511,118.14],[20200512,118.27],[20200513,117.93],[20200514,117.57],[20200515,117.95],[20200518,118.59],[20200519,117.76],[20200520,119.05],[20200522,119.13],[20200525,119.62],[20200526,119.88],[20200527,119.6],[20200528,119.5],[20200529,118.79],[20200602,119.36],[20200603,119.32],[20200604,119.52],[20200605,119.14],[20200608,118.87],[20200609,119.85],[20200610,120.13],[20200611,120.48],[20200612,120.63],[20200615,120.85],[20200616,121.37],[20200617,122.59],[20200618,122.6],[20200619,123.54],[20200622,122.64],[20200623,122.15],[20200624,122.39],[20200625,122.81],[20200626,123.24],[20200629,122.87],[20200630,123.38],[20200701,123.64],[20200702,123.49],[20200703,124.01],[20200706,123.76],[20200707,124.12],[20200708,124.45],[20200709,123.98],[20200710,123.69],[20200713,123.39],[20200714,123.32],[20200715,122.21],[20200716,122.66],[20200717,123.18],[20200720,123.12],[20200721,123.6],[20200722,122.86],[20200723,124.45],[20200724,124.45],[20200727,122.66],[20200728,123.96],[20200729,123.04],[20200730,122.78],[20200731,121.91],[20200803,121.88],[20200804,122.36],[20200805,121.9],[20200806,121.34],[20200807,120.93],[20200810,121.26],[20200811,122.97],[20200812,122.57],[20200813,121.99],[20200814,122.16],[20200817,121.57],[20200818,121.12],[20200819,121.13],[20200820,121.1],[20200821,121.39],[20200824,120.94],[20200825,120.69],[20200826,120.02],[20200827,119.91],[20200828,119.33],[20200831,118.99],[20200901,117.08],[20200902,117.63],[20200903,119.97],[20200904,120.79],[20200907,120.67],[20200908,121.27],[20200909,121.15],[20200910,122.32],[20200911,122.47],[20200914,122.35],[20200915,122.24],[20200916,122.92],[20200917,123.26],[20200918,122.79],[20200921,122.16],[20200922,122.22],[20200923,122.37],[20200924,122.02],[20200925,121.42],[20200928,121.12],[20200929,121.46],[20200930,121.45],[20201001,121.67],[20201002,121.78],[20201005,121.93],[20201006,122.16],[20201007,122],[20201008,121.93],[20201009,121.96],[20201012,121.38],[20201013,121.74],[20201014,122.05],[20201015,122.61],[20201016,122.07],[20201019,122.31],[20201020,122.36],[20201021,122.3],[20201022,122.28],[20201023,122.53],[20201026,122.86],[20201027,122.48],[20201028,122.78],[20201029,122.75],[20201030,122.71],[20201102,123.09],[20201103,122.91],[20201104,122.99],[20201105,122.26],[20201106,123.12],[20201109,122.85],[20201110,122.86],[20201111,122.96],[20201112,123.2],[20201113,122.81],[20201116,122.9],[20201117,123.27],[20201118,123.5],[20201119,123.42],[20201120,123.72],[20201123,123.81],[20201124,123.21],[20201125,123.21],[20201126,123.49],[20201127,123.37],[20201130,123.01],[20201201,122.63],[20201202,122.91],[20201203,122.71],[20201204,122.84],[20201207,123.35],[20201208,123.65],[20201209,124.26],[20201210,124.44],[20201211,124.09],[20201214,124.19],[20201215,123.67],[20201216,123.27],[20201217,122.71],[20201218,122.51],[20201221,123.06],[20201222,122.44],[20201223,122.59],[20201228,122.15],[20201229,122.2],[20201230,122.28],[20210104,123.16],[20210105,123.54],[20210106,123.22],[20210107,123.05],[20210108,122.58],[20210111,122.44],[20210112,122.89],[20210113,122.93],[20210114,123.25],[20210115,123.67],[20210118,123.85],[20210119,123.85],[20210120,123.77],[20210121,123.43],[20210122,123.48],[20210125,123.87],[20210126,123.48],[20210127,124.47],[20210128,124.29],[20210129,124.31],[20210201,123.99],[20210202,123.91],[20210203,124.08],[20210204,123.64],[20210205,123.77],[20210208,123.5],[20210209,123.84],[20210210,124.1],[20210211,123.9],[20210212,123.82],[20210215,123.86],[20210216,123.88],[20210217,124.13],[20210218,123.64],[20210219,123.27],[20210222,123.36],[20210223,122.42],[20210224,121.67],[20210225,121],[20210226,121.88],[20210301,121.36],[20210302,121.29],[20210303,121.29],[20210304,121.01],[20210305,121.7],[20210308,121.03],[20210309,121.24],[20210310,121.34],[20210311,121.25],[20210312,121.01],[20210315,121.42],[20210316,121.99],[20210317,121.84],[20210318,121.03],[20210319,121.1],[20210322,121.38],[20210323,120.74],[20210324,120.89],[20210325,120.96],[20210326,120.21],[20210329,120.66],[20210330,120.45],[20210331,120.21],[20210401,119.88],[20210406,120.22],[20210407,120.37],[20210408,120.64],[20210409,120.48],[20210412,120.37],[20210413,120.07],[20210414,119.63],[20210415,119.61],[20210416,119.95],[20210419,120.31],[20210420,119.88],[20210421,120.16],[20210422,119.93],[20210423,119.79],[20210426,119.6],[20210427,119.81],[20210428,119.6],[20210429,119.96],[20210430,120.23],[20210503,120.4],[20210504,121.38],[20210505,121.4],[20210506,121.43],[20210507,121.06],[20210510,121.47],[20210511,121.25],[20210512,121.56],[20210514,121.63],[20210517,122.03],[20210518,121.85],[20210519,121.36],[20210520,121.22],[20210521,121.69],[20210525,121.19],[20210526,121.49],[20210527,121.61],[20210528,121.7],[20210531,121.47],[20210601,121.61],[20210602,121.76],[20210603,121.86],[20210604,121.96],[20210607,122.35],[20210608,122.63],[20210609,123.02],[20210610,122.71],[20210611,123.05],[20210614,123.07],[20210615,122.87],[20210616,122.84],[20210617,122.32],[20210618,122.25],[20210621,121.78],[20210622,121.67],[20210623,121.77],[20210624,121.59],[20210625,121.65],[20210628,121.28],[20210629,121.03],[20210630,121.18],[20210701,120.92],[20210702,120.85],[20210705,121.06],[20210706,121.11],[20210707,121.19],[20210708,121.99],[20210709,121.8],[20210712,121.74],[20210713,121.65],[20210714,121.44],[20210715,121.34],[20210716,121.2],[20210719,121.22],[20210720,121.05],[20210721,121.13],[20210722,121.01],[20210723,120.63],[20210726,120.84],[20210727,121.01],[20210728,121.41],[20210729,121.64],[20210730,121.77],[20210802,121.83],[20210803,121.93],[20210804,121.83],[20210805,121.74],[20210806,121.57],[20210809,120.72],[20210810,120.69],[20210811,120.66],[20210812,120.3],[20210813,120.29],[20210816,120.81],[20210817,121.62],[20210818,122.11],[20210819,121.66],[20210820,121.41],[20210823,120.49],[20210824,120.94],[20210825,120.45],[20210826,120.2],[20210827,119.53],[20210830,119.29],[20210831,119.23],[20210901,118.73],[20210902,118.62],[20210903,118.54],[20210906,118.61],[20210907,118.92],[20210908,118.48],[20210909,118.69],[20210910,118.93],[20210913,118.81],[20210914,118.87],[20210915,118.93],[20210916,118.37],[20210917,118.42],[20210920,119.37],[20210921,119.75],[20210922,119.89],[20210923,119.3],[20210924,119.45],[20210927,119.63],[20210928,120.33],[20210929,120.66],[20210930,120.99],[20211001,121.16],[20211004,122.13],[20211005,122.03],[20211006,122.12],[20211007,122.49],[20211008,122.02],[20211011,122.27],[20211012,122.12],[20211013,122.34],[20211014,122.63],[20211015,121.93],[20211018,121.95],[20211019,121.54],[20211020,121.12],[20211021,121.66],[20211022,122.15],[20211025,121.77],[20211026,121.54],[20211027,121.88],[20211028,121.52],[20211029,121.79],[20211101,122.4],[20211102,121.47],[20211103,120.97],[20211104,120.95],[20211105,120.88],[20211108,120.77],[20211109,121.11],[20211110,121.97],[20211111,121.92],[20211112,121.47],[20211115,122.13],[20211116,121.86],[20211117,121.78],[20211118,121.52],[20211119,121.92],[20211122,122.02],[20211123,121.7],[20211124,121.65],[20211125,121.67],[20211126,122.05],[20211129,121.54],[20211130,122.04],[20211201,122.5],[20211202,122.44],[20211203,123],[20211206,122.59],[20211207,122.41],[20211208,121.97],[20211209,122],[20211210,121.7],[20211213,121.92],[20211214,122.05],[20211215,121.4],[20211216,121.39],[20211217,122.31],[20211220,122.57],[20211221,122.31],[20211222,121.78],[20211223,122.14],[20211227,121.42],[20211228,121.78],[20211229,121.98],[20211230,122.56],[20220103,122.38],[20220104,123.08],[20220105,123.79],[20220106,123.39],[20220107,123.11],[20220110,122.62],[20220111,122.04],[20220112,122.64],[20220113,123.59],[20220114,123.89],[20220117,124.07],[20220118,124.47],[20220119,124.97],[20220120,124.9],[20220121,124.69],[20220124,124.06],[20220125,122.94],[20220126,122.65],[20220127,122.66],[20220128,122.91],[20220131,123.17],[20220201,123.83],[20220202,123.85],[20220203,123.5],[20220204,121.24],[20220207,121.1],[20220208,121.57],[20220209,121.81],[20220210,121.71],[20220211,122.06],[20220214,122.57],[20220215,122.8],[20220216,122.77],[20220217,123.46],[20220218,123.17],[20220221,123.56],[20220222,122.8],[20220223,122.46],[20220224,123.5],[20220225,123.52],[20220228,124.84],[20220301,126.21],[20220302,126.94],[20220303,126.99],[20220304,128.73],[20220307,127.99],[20220308,127.29],[20220309,126.57],[20220310,126.04],[20220311,126.61],[20220314,125.66],[20220315,124.18],[20220316,124.83],[20220317,124.99],[20220318,126.28],[20220321,127.32],[20220322,127.4],[20220323,127.61],[20220324,128.4],[20220325,128.82],[20220328,127.95],[20220329,126.67],[20220330,127.65],[20220331,128.05],[20220401,128.93],[20220404,129.31],[20220405,129.9],[20220406,128.52],[20220407,128.39],[20220408,129.31],[20220411,128.6],[20220412,129.16],[20220413,130.03],[20220414,129.42],[20220419,129.25],[20220420,128.75],[20220421,127.06],[20220422,125.65],[20220425,125.52],[20220426,125.43],[20220427,125.56],[20220428,126.5],[20220429,125.92],[20220502,125.14],[20220503,124.95],[20220504,125.47],[20220505,124.37],[20220506,122.72],[20220509,120],[20220510,119.19],[20220511,119.8],[20220512,120.21],[20220513,121.34],[20220516,121.07],[20220517,122.16],[20220518,121.06],[20220519,123.31],[20220520,123.16],[20220523,123.34],[20220524,122.86],[20220525,124.22],[20220527,126.55],[20220530,126.47],[20220531,126.56],[20220601,126.26],[20220602,127.48],[20220603,127.09],[20220607,126.24],[20220608,125.54],[20220609,124.66],[20220610,124.4],[20220613,122.44],[20220614,120.98],[20220615,120.82],[20220616,122.13],[20220617,121.78],[20220620,121.28],[20220621,122.26],[20220622,122.28],[20220623,122.35],[20220624,124.29],[20220627,124.03],[20220628,124.59],[20220629,125.25],[20220630,124.82],[20220701,124.25],[20220704,124.33],[20220705,124.91],[20220706,125.33],[20220707,126.63],[20220708,126.73],[20220711,126.34],[20220712,125.95],[20220713,126.32],[20220714,125.71],[20220715,125.97],[20220718,125.61],[20220719,126.75],[20220720,127.93],[20220721,128],[20220722,128.83],[20220725,128.57],[20220726,129.4],[20220727,130.33],[20220728,131.79],[20220729,133.07],[20220801,133.65],[20220802,132.57],[20220803,132.1],[20220804,132.17],[20220805,132.4],[20220808,132.95],[20220809,132.63],[20220810,133.92],[20220811,134.48],[20220812,135.69],[20220815,136.54],[20220816,136.91],[20220817,135.54],[20220818,135.64],[20220819,136.06],[20220822,135.62],[20220823,135.24],[20220824,135.64],[20220825,135.73],[20220826,134.21],[20220829,133.21],[20220830,131.25],[20220831,129.89],[20220901,129.4],[20220902,128.59],[20220905,129.78],[20220906,129.19],[20220907,129.75],[20220908,130.53],[20220909,133.23],[20220912,134.3],[20220913,132.3],[20220914,133.05],[20220915,132.68],[20220916,130.96],[20220919,130.02],[20220920,129.37],[20220921,129.49],[20220922,126.44],[20220923,125.28],[20220926,123.77],[20220927,124.46],[20220928,127.52],[20220929,124.03],[20220930,122.35],[20221004,125.98],[20221005,126.31],[20221006,126.08],[20221007,124.37],[20221010,123.87],[20221011,123.18],[20221012,122.95],[20221013,123.97],[20221014,122.25],[20221017,123.72],[20221018,124.6],[20221019,123.65],[20221020,122.82],[20221021,123.63],[20221024,124.71],[20221025,125.6],[20221026,125.6],[20221027,125.1],[20221028,126.43],[20221031,126.11],[20221101,126.99],[20221102,126.28],[20221103,125.31],[20221104,126.49],[20221107,126.69],[20221108,126.5],[20221109,125.71],[20221110,128.36],[20221111,129.35],[20221114,130.41],[20221115,129.92],[20221116,129.7],[20221117,129.2],[20221118,128.6],[20221121,129.56],[20221122,130.53],[20221123,130.76],[20221124,130.82],[20221125,130.79],[20221128,129.49],[20221129,129.35],[20221130,130.18],[20221201,130.72],[20221202,131.01],[20221205,129.77],[20221206,129.26],[20221207,128.68],[20221208,128.75],[20221209,129.08],[20221212,129.33],[20221213,129.67],[20221214,129.57],[20221215,128.61],[20221216,127.2],[20221219,126.54],[20221220,126.64],[20221221,127.69],[20221222,127.21],[20221223,127.28],[20221227,127.03],[20221228,126.48],[20221229,127.12],[20221230,127.14],[20230102,126.77],[20230103,126.87],[20230104,128.01],[20230105,127.8],[20230106,128.5],[20230109,128.92],[20230110,128.55],[20230111,128.28],[20230112,127.63],[20230113,128.26],[20230116,128.72],[20230117,129.21],[20230118,129.87],[20230119,129.22],[20230120,129.01],[20230123,128.99],[20230124,128.6],[20230125,128.91],[20230126,129.54],[20230127,129.84],[20230130,128.78],[20230131,129.22],[20230201,130.05],[20230202,130.27],[20230203,130.15],[20230206,130.38],[20230207,131.38],[20230208,131.36],[20230209,130.82],[20230210,131.26],[20230213,131.67],[20230214,131.51],[20230215,131.45],[20230216,131.31],[20230217,130.54],[20230220,130.89],[20230221,129.88],[20230222,129.65],[20230223,129.6],[20230224,129.62],[20230227,129.26],[20230228,128.8],[20230301,127.84],[20230302,128.31],[20230303,129.58],[20230306,129.82],[20230307,128.9],[20230308,129.08],[20230309,128.41],[20230310,128.52],[20230313,128.62],[20230314,128.79],[20230315,129.2],[20230316,128.49],[20230317,127.44],[20230320,126.83],[20230321,126.97],[20230322,126.63],[20230323,126.4],[20230324,127.93],[20230327,128.05],[20230328,127.01],[20230329,127.83],[20230330,128.34],[20230331,129.19],[20230403,129.92],[20230404,129.24],[20230405,129.5],[20230406,129.62],[20230411,130.05],[20230412,130.25],[20230413,131.38],[20230414,131.25],[20230417,131.68],[20230418,131.55],[20230419,131.42],[20230420,131.22],[20230421,131.27],[20230424,131.24],[20230425,130.86],[20230426,129.8],[20230427,129.88],[20230428,130.97],[20230502,130.65],[20230503,130.2],[20230504,129.94],[20230505,130.73],[20230508,131.11],[20230509,131.46],[20230510,131.67],[20230511,131.31],[20230512,131.56],[20230515,131.89],[20230516,131.45],[20230517,131.93],[20230519,132.46],[20230522,133.17],[20230523,132.41],[20230524,131.37],[20230525,131.82],[20230526,132.62],[20230530,133.01],[20230531,132.1],[20230601,132.49],[20230602,133.91],[20230605,134.36],[20230606,135.25],[20230607,135.11],[20230608,134.4],[20230609,134.94],[20230612,134.61],[20230613,135.15],[20230614,135.77],[20230615,135.97],[20230616,135.86],[20230619,135.45],[20230620,134.71],[20230621,134.75],[20230622,134.18],[20230623,134.42],[20230626,134.66],[20230627,134.33],[20230628,134.32],[20230629,135.19],[20230630,135.92],[20230703,135.97],[20230704,136.59],[20230705,136.09],[20230706,135.31],[20230707,135.02],[20230710,135.16],[20230711,136.32],[20230712,136.82],[20230713,137.94],[20230714,137.82],[20230717,137.4],[20230718,137.99],[20230719,138.64],[20230720,138.76],[20230721,138.94],[20230724,139.49],[20230725,139.68],[20230726,140.15],[20230727,140.58],[20230728,140.46],[20230731,139.84],[20230801,139.74],[20230802,138.83],[20230803,139.3],[20230804,138.85],[20230807,138.56],[20230808,138.98],[20230809,138.4],[20230810,138.43],[20230811,138.25],[20230814,138.34],[20230815,137.92],[20230816,136.97],[20230817,137.16],[20230818,136.46],[20230821,136.08],[20230822,136.43],[20230823,137.66],[20230824,136.67],[20230825,136.83],[20230828,137.68],[20230829,138.45],[20230830,138.41],[20230831,138.34],[20230901,139],[20230904,139.53],[20230905,139.24],[20230906,138.73],[20230907,138.47],[20230908,138.56],[20230911,138.26],[20230912,138.27],[20230913,137.56],[20230914,138.27],[20230915,138.44],[20230918,138.04],[20230919,137.04],[20230920,136.55],[20230921,134.81],[20230922,134.36],[20230925,134.18],[20230926,133.37],[20230927,133.3],[20230928,133.67],[20230929,133.79],[20231002,133.68],[20231004,132.44],[20231005,131.96],[20231006,132.91],[20231009,133.77],[20231010,134.73],[20231011,135.16],[20231012,135.03],[20231013,134.97],[20231016,135.52],[20231017,135.77],[20231018,135.47],[20231019,134.93],[20231020,134.47],[20231023,133.49],[20231024,133.29],[20231025,133.37],[20231026,132.54],[20231027,131.41],[20231030,131.17],[20231031,131.16],[20231101,132.78],[20231102,134.06],[20231103,134.99],[20231106,134.76],[20231107,134.67],[20231108,135.02],[20231109,134.87],[20231110,135.31],[20231113,135.32],[20231114,136.54],[20231115,137.32],[20231116,136.9],[20231117,137.39],[20231120,137.33],[20231121,137.13],[20231122,137.81],[20231123,137.83],[20231124,137.88],[20231127,137.46],[20231128,137.15],[20231129,137.58],[20231130,139.01],[20231201,140.52],[20231204,141.18],[20231205,141.26],[20231206,141.59],[20231207,141.53],[20231208,142.17],[20231211,141.92],[20231212,142.54],[20231213,143.47],[20231214,143.52],[20231215,143.74],[20231218,144.37],[20231219,144.91],[20231220,144.61],[20231221,145.38],[20231222,145.91],[20231227,145.7],[20231228,147.84],[20231229,148.73],[20240102,147.53],[20240103,146.73],[20240104,146.52],[20240105,146.05],[20240108,147.03],[20240109,147.2],[20240110,147.15],[20240111,147.37],[20240112,147.95],[20240115,147.84],[20240116,147.39],[20240117,145.9],[20240118,145.84],[20240119,146],[20240122,146.24],[20240123,146.87],[20240124,147],[20240125,147.91],[20240126,148.08],[20240129,149.45],[20240130,148.75],[20240131,148.52],[20240201,149.28],[20240202,149.53],[20240205,148.92],[20240206,148.63],[20240207,148.33],[20240208,148.12],[20240209,147.64],[20240212,147.81],[20240213,146.55],[20240214,146.44],[20240215,147.03],[20240216,147.31],[20240219,147.44],[20240220,146.42],[20240221,146.77],[20240222,146.8],[20240223,147.3],[20240226,146.78],[20240227,146.67],[20240228,146.88],[20240229,146.91],[20240301,146.5],[20240304,146.44],[20240305,146.53],[20240306,146.33],[20240307,146.97],[20240308,146.75],[20240311,146.25],[20240312,146.46],[20240313,146.51],[20240314,146.24],[20240315,146.27],[20240318,145.78],[20240319,145.75],[20240320,145.39],[20240321,143.84],[20240322,144.63],[20240325,144.58],[20240326,143.33],[20240327,143.37],[20240328,144.21],[20240402,144.17],[20240403,143.62],[20240404,143.01],[20240405,143.65],[20240408,143.19],[20240409,143.31],[20240410,144.03],[20240411,144.4],[20240412,145.66],[20240415,145.03],[20240416,144.98],[20240417,144.97],[20240418,144.72],[20240419,144.3],[20240422,144.29],[20240423,144.27],[20240424,143.67],[20240425,143.68],[20240426,144.76],[20240429,144.98],[20240430,144.6],[20240502,144.11],[20240503,144.88],[20240506,145.66],[20240507,145.64],[20240508,145.65],[20240510,145.84],[20240513,145.49],[20240514,145.46],[20240515,145.95],[20240516,145.42],[20240517,144.87],[20240521,144.6],[20240522,144.16],[20240523,144.37],[20240524,144.1],[20240527,144.39],[20240528,144.64],[20240529,144.5],[20240530,146.12],[20240531,145.83],[20240603,146.5],[20240604,147.42],[20240605,147.46],[20240606,147.9],[20240607,147.54],[20240610,148.82],[20240611,149.24],[20240612,148.72],[20240613,148.28],[20240614,150.51],[20240617,149.65],[20240618,150.59],[20240619,150.73],[20240620,150.03],[20240621,150.21],[20240624,149.73],[20240625,149.96],[20240626,149.85],[20240627,149.41],[20240628,148.62],[20240701,147.04],[20240702,146.85],[20240703,146.91],[20240704,147.03],[20240705,146.86],[20240708,147.09],[20240709,146.75],[20240710,146.72],[20240711,147.15],[20240712,147.31],[20240715,146.65],[20240716,146.35],[20240717,147.47],[20240718,147.5],[20240719,147.14],[20240722,147.47],[20240723,147.38],[20240724,147.92],[20240725,148.5],[20240726,147.96],[20240729,148.51],[20240730,148.15],[20240731,149.72],[20240801,150.92],[20240802,149.8],[20240805,150.81],[20240806,151.13],[20240807,149.89],[20240808,151.03],[20240809,150.56],[20240812,149.92],[20240813,150.9],[20240814,150.93],[20240815,151.36],[20240816,151.48],[20240819,151.36],[20240820,151.45],[20240821,151.97],[20240822,151.98],[20240823,152.47],[20240826,152.8],[20240827,152.85],[20240828,153.94],[20240829,154.36],[20240830,153.77],[20240902,153.42],[20240903,152.88],[20240904,152.47],[20240905,152.32],[20240906,152.66],[20240909,152.34],[20240910,152.87],[20240911,152.96],[20240912,152.64],[20240913,153.61],[20240916,153.69],[20240917,153.93],[20240918,154.01],[20240919,153.37],[20240920,153.18],[20240923,153.84],[20240924,154.45],[20240925,153.66],[20240926,154.84],[20240927,155.76],[20240930,155.02],[20241001,156.25],[20241002,156.4],[20241004,156.44],[20241007,156.79],[20241008,155.74],[20241009,155.97],[20241010,156.28],[20241011,156.71],[20241014,156.29],[20241015,156.06],[20241016,156.1],[20241017,156.71],[20241018,156.18],[20241021,156.17],[20241022,156.23],[20241023,156.06],[20241024,155.78],[20241025,155.45],[20241028,155.53],[20241029,155.54],[20241030,155.05],[20241031,154.15],[20241101,153.79],[20241104,154.02],[20241105,154.56],[20241106,156.11],[20241107,155.66],[20241108,156.77],[20241111,157.16],[20241112,157.08],[20241113,155.95],[20241114,155.61],[20241115,154.36],[20241118,154.47],[20241119,156.01],[20241120,155.94],[20241121,157.17],[20241122,158.01],[20241125,157.37],[20241126,157.09],[20241127,156.37],[20241128,156.45],[20241129,156.96],[20241202,157.37],[20241203,158.03],[20241204,158.54],[20241205,158.64],[20241206,158.85],[20241209,158.07],[20241210,157.85],[20241211,158.68],[20241212,157.85],[20241213,155.57],[20241216,155.64],[20241217,154.3],[20241218,153.88],[20241219,154.12],[20241220,154.74],[20241223,154.41],[20241227,153.22],[20241230,152.63],[20250102,154.79],[20250103,155.39],[20250106,154.89],[20250107,154.17],[20250108,154.85],[20250109,154.46],[20250110,153.82],[20250113,154.3],[20250114,153.09],[20250115,154.04],[20250116,154.73],[20250117,154.99],[20250120,154.53],[20250121,155.3],[20250122,155.87],[20250123,156.15],[20250124,155.15],[20250127,152.87],[20250128,153.18],[20250129,153.7],[20250130,154.26],[20250131,154.16],[20250203,154.67],[20250204,154.79],[20250205,155.35],[20250206,156.52],[20250207,156.12],[20250210,157.2],[20250211,156.2],[20250212,155.01],[20250213,155.63],[20250214,155.46],[20250217,155.5],[20250218,156.48],[20250219,155.75],[20250220,155.14],[20250221,154.1],[20250224,153.04],[20250225,152.5],[20250226,153.06],[20250227,152.16],[20250228,152.27],[20250303,149.94],[20250304,149.98],[20250305,148.07],[20250306,146.06],[20250307,145.8],[20250310,144.17],[20250311,141.63],[20250312,142.97]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.249,13€ |
| 2022 | 1.214,39€ |
| 2023 | 1.175,34€ |
| 2024 | 1.313,15€ |
| 2025 | 1.322,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,32% |
| 3 M | -4,32% |
| 6 M | -3,85% |
| lfd. Jahr | -3,39% |
| 1 Jahr | 1,18% |
| 3 Jahre | 16,77% |
| 5 Jahre | 44,80% |
| 10 Jahre | 30,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,10% |
Anlageziel ist auf 12 Monats-Sicht eine absolute positive Rendite. Der Fonds investiert vornehmlich in Aktien, Unternehmensanleihen und Wandelanleihen, ergänzt durch alternative Renditequellen aus marktneutralen Strategien sowie Beimischung von Staatsanleihen und Rohstoffen. Die Selektion der Unternehmensanleihen und Wandelanleihen erfolgt durch qualitative Beurteilung und quantitatives Screening nach hohem Cash-Flow und Bilanzkennzahlen. Der Aktienanteil setzt sich zusammen aus Werten mit hoher Substanz- und Ertragskraft sowie Unternehmen, die sich in Besonderen Situationen befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TBF ATTILA GL.OPPOR.EURF | 3,93% |
| TBF GLOB.TECHNOLOGY USD F | 3,38% |
| Homag Group AG | 3,14% |
| NVIDIA CORP. DL-,001 | 3,07% |
| ALPHABET INC.CL.A DL-,001 | 2,99% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 24.9131 | 22.322400 |
| 03.2021 - 03.2022 | -2.7811 | 1.699500 |
| 03.2022 - 03.2023 | -3.216 | -6.044200 |
| 03.2023 - 03.2024 | 11.7255 | 9.729400 |
| 03.2024 - 03.2025 | 0.6815 | 5.413700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,62% | 9,47% | 9,89% | 8,24% |
| Sharpe Ratio | 0,05 | 0,46 | 0,39 | 0,32 |
| Tracking Error | 5,39% | 5,49% | 6,89% | 6,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 1,08 | 0,88 | 0,75 |
| Treynor Ratio | 0,50 | 4,06 | 4,35 | 3,51 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| TBF ATTILA GL.OPPOR.EURF | 3,93% |
| TBF GLOB.TECHNOLOGY USD F | 3,38% |
| Homag Group AG | 3,14% |
| NVIDIA CORP. DL-,001 | 3,07% |
| ALPHABET INC.CL.A DL-,001 | 2,99% |
| MICROSOFT 21/52 | 2,72% |
| APPLE 23/53 | 2,39% |
| META PLATF. 23/53 | 2,22% |
| MICROSOFT DL-,00000625 | 2,19% |
| USA 24/34 | 2,15% |
Länderverteilung (19. 03. 2025)
| USA | 54,80% |
| Deutschland | 18,20% |
| Kanada | 8,70% |
| Japan | 5,60% |
| Kasse | 3,10% |
| Mexiko | 2,80% |
| Irland | 2,40% |
| Südafrika | 2,00% |
| Welt | 1,40% |
| Frankreich | 1,00% |
Branchenverteilung (19. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2025)
| gemischt | 68,90% |
| Unternehmensanleihen | 15,20% |
| Staatsanleihen | 12,80% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (19. 03. 2025)
| US-Dollar | 60,40% |
| Euro | 20,50% |
| Kanadische Dollar | 8,00% |
| Japanischer Yen | 5,50% |
| Mexikanischer Peso | 2,80% |
| Südafrikanischer Rand | 2,00% |
| Brasilianischer Real | 0,60% |
| Schweizer Franken | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1665KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4107KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,16% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der TBF Global Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 430,75 Mio. EUR |