Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRQE
ISIN: DE000A1JRQE9
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 11. 2024)
127,48 CHF
0,28 CHF / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JRQE9","name":"TBF SPECIAL INCOME CHF R","currency":"EUR"},"ts":[[20191203,116.64],[20191204,116.46],[20191205,116.14],[20191206,115.91],[20191209,116.12],[20191210,116.66],[20191211,116.76],[20191212,116.25],[20191213,116.02],[20191216,115.9],[20191217,115.94],[20191218,116.44],[20191219,116.49],[20191220,116.39],[20191223,116.71],[20191227,116.71],[20191230,117.09],[20200102,117.02],[20200103,117.38],[20200106,117.36],[20200107,117.56],[20200108,117.83],[20200109,117.33],[20200110,117.74],[20200113,117.48],[20200114,118.05],[20200115,118.38],[20200116,118.33],[20200117,118.13],[20200120,118.13],[20200121,118.4],[20200122,118.14],[20200123,118.36],[20200124,118.88],[20200127,119.25],[20200128,118.71],[20200129,118.71],[20200130,118.93],[20200131,119.38],[20200203,119.46],[20200204,118.47],[20200205,118.09],[20200206,117.95],[20200207,118.12],[20200210,118.02],[20200211,118.73],[20200212,118.74],[20200213,118.63],[20200214,118.4],[20200217,118.42],[20200218,118.68],[20200219,118.45],[20200220,118.72],[20200221,119.31],[20200224,119.95],[20200225,120.06],[20200226,119.85],[20200227,119.41],[20200228,118.87],[20200302,117.7],[20200303,118.68],[20200304,118.75],[20200305,118.68],[20200306,118.84],[20200309,116.23],[20200310,115.48],[20200311,114.51],[20200312,111.13],[20200313,109.25],[20200316,107.51],[20200317,105.68],[20200318,102.93],[20200319,101.84],[20200320,102.68],[20200323,101.47],[20200324,104.28],[20200325,105.32],[20200326,105.43],[20200327,105.93],[20200330,106.41],[20200331,107],[20200401,106.78],[20200402,107.01],[20200403,107.33],[20200406,108.45],[20200407,109.25],[20200408,110.43],[20200409,111.93],[20200414,113.71],[20200415,113.88],[20200416,114.01],[20200417,114.65],[20200420,114.71],[20200421,113.76],[20200422,114.21],[20200423,114.79],[20200424,114.78],[20200427,114.88],[20200428,115.13],[20200429,115.68],[20200430,115.67],[20200504,115.74],[20200505,116.96],[20200506,117.19],[20200507,117.64],[20200508,117.94],[20200511,118.14],[20200512,118.27],[20200513,117.93],[20200514,117.57],[20200515,117.95],[20200518,118.59],[20200519,117.76],[20200520,119.05],[20200522,119.13],[20200525,119.62],[20200526,119.88],[20200527,119.6],[20200528,119.5],[20200529,118.79],[20200602,119.36],[20200603,119.32],[20200604,119.52],[20200605,119.14],[20200608,118.87],[20200609,119.85],[20200610,120.13],[20200611,120.48],[20200612,120.63],[20200615,120.85],[20200616,121.37],[20200617,122.59],[20200618,122.6],[20200619,123.54],[20200622,122.64],[20200623,122.15],[20200624,122.39],[20200625,122.81],[20200626,123.24],[20200629,122.87],[20200630,123.38],[20200701,123.64],[20200702,123.49],[20200703,124.01],[20200706,123.76],[20200707,124.12],[20200708,124.45],[20200709,123.98],[20200710,123.69],[20200713,123.39],[20200714,123.32],[20200715,122.21],[20200716,122.66],[20200717,123.18],[20200720,123.12],[20200721,123.6],[20200722,122.86],[20200723,124.45],[20200724,124.45],[20200727,122.66],[20200728,123.96],[20200729,123.04],[20200730,122.78],[20200731,121.91],[20200803,121.88],[20200804,122.36],[20200805,121.9],[20200806,121.34],[20200807,120.93],[20200810,121.26],[20200811,122.97],[20200812,122.57],[20200813,121.99],[20200814,122.16],[20200817,121.57],[20200818,121.12],[20200819,121.13],[20200820,121.1],[20200821,121.39],[20200824,120.94],[20200825,120.69],[20200826,120.02],[20200827,119.91],[20200828,119.33],[20200831,118.99],[20200901,117.08],[20200902,117.63],[20200903,119.97],[20200904,120.79],[20200907,120.67],[20200908,121.27],[20200909,121.15],[20200910,122.32],[20200911,122.47],[20200914,122.35],[20200915,122.24],[20200916,122.92],[20200917,123.26],[20200918,122.79],[20200921,122.16],[20200922,122.22],[20200923,122.37],[20200924,122.02],[20200925,121.42],[20200928,121.12],[20200929,121.46],[20200930,121.45],[20201001,121.67],[20201002,121.78],[20201005,121.93],[20201006,122.16],[20201007,122],[20201008,121.93],[20201009,121.96],[20201012,121.38],[20201013,121.74],[20201014,122.05],[20201015,122.61],[20201016,122.07],[20201019,122.31],[20201020,122.36],[20201021,122.3],[20201022,122.28],[20201023,122.53],[20201026,122.86],[20201027,122.48],[20201028,122.78],[20201029,122.75],[20201030,122.71],[20201102,123.09],[20201103,122.91],[20201104,122.99],[20201105,122.26],[20201106,123.12],[20201109,122.85],[20201110,122.86],[20201111,122.96],[20201112,123.2],[20201113,122.81],[20201116,122.9],[20201117,123.27],[20201118,123.5],[20201119,123.42],[20201120,123.72],[20201123,123.81],[20201124,123.21],[20201125,123.21],[20201126,123.49],[20201127,123.37],[20201130,123.01],[20201201,122.63],[20201202,122.91],[20201203,122.71],[20201204,122.84],[20201207,123.35],[20201208,123.65],[20201209,124.26],[20201210,124.44],[20201211,124.09],[20201214,124.19],[20201215,123.67],[20201216,123.27],[20201217,122.71],[20201218,122.51],[20201221,123.06],[20201222,122.44],[20201223,122.59],[20201228,122.15],[20201229,122.2],[20201230,122.28],[20210104,123.16],[20210105,123.54],[20210106,123.22],[20210107,123.05],[20210108,122.58],[20210111,122.44],[20210112,122.89],[20210113,122.93],[20210114,123.25],[20210115,123.67],[20210118,123.85],[20210119,123.85],[20210120,123.77],[20210121,123.43],[20210122,123.48],[20210125,123.87],[20210126,123.48],[20210127,124.47],[20210128,124.29],[20210129,124.31],[20210201,123.99],[20210202,123.91],[20210203,124.08],[20210204,123.64],[20210205,123.77],[20210208,123.5],[20210209,123.84],[20210210,124.1],[20210211,123.9],[20210212,123.82],[20210215,123.86],[20210216,123.88],[20210217,124.13],[20210218,123.64],[20210219,123.27],[20210222,123.36],[20210223,122.42],[20210224,121.67],[20210225,121],[20210226,121.88],[20210301,121.36],[20210302,121.29],[20210303,121.29],[20210304,121.01],[20210305,121.7],[20210308,121.03],[20210309,121.24],[20210310,121.34],[20210311,121.25],[20210312,121.01],[20210315,121.42],[20210316,121.99],[20210317,121.84],[20210318,121.03],[20210319,121.1],[20210322,121.38],[20210323,120.74],[20210324,120.89],[20210325,120.96],[20210326,120.21],[20210329,120.66],[20210330,120.45],[20210331,120.21],[20210401,119.88],[20210406,120.22],[20210407,120.37],[20210408,120.64],[20210409,120.48],[20210412,120.37],[20210413,120.07],[20210414,119.63],[20210415,119.61],[20210416,119.95],[20210419,120.31],[20210420,119.88],[20210421,120.16],[20210422,119.93],[20210423,119.79],[20210426,119.6],[20210427,119.81],[20210428,119.6],[20210429,119.96],[20210430,120.23],[20210503,120.4],[20210504,121.38],[20210505,121.4],[20210506,121.43],[20210507,121.06],[20210510,121.47],[20210511,121.25],[20210512,121.56],[20210514,121.63],[20210517,122.03],[20210518,121.85],[20210519,121.36],[20210520,121.22],[20210521,121.69],[20210525,121.19],[20210526,121.49],[20210527,121.61],[20210528,121.7],[20210531,121.47],[20210601,121.61],[20210602,121.76],[20210603,121.86],[20210604,121.96],[20210607,122.35],[20210608,122.63],[20210609,123.02],[20210610,122.71],[20210611,123.05],[20210614,123.07],[20210615,122.87],[20210616,122.84],[20210617,122.32],[20210618,122.25],[20210621,121.78],[20210622,121.67],[20210623,121.77],[20210624,121.59],[20210625,121.65],[20210628,121.28],[20210629,121.03],[20210630,121.18],[20210701,120.92],[20210702,120.85],[20210705,121.06],[20210706,121.11],[20210707,121.19],[20210708,121.99],[20210709,121.8],[20210712,121.74],[20210713,121.65],[20210714,121.44],[20210715,121.34],[20210716,121.2],[20210719,121.22],[20210720,121.05],[20210721,121.13],[20210722,121.01],[20210723,120.63],[20210726,120.84],[20210727,121.01],[20210728,121.41],[20210729,121.64],[20210730,121.77],[20210802,121.83],[20210803,121.93],[20210804,121.83],[20210805,121.74],[20210806,121.57],[20210809,120.72],[20210810,120.69],[20210811,120.66],[20210812,120.3],[20210813,120.29],[20210816,120.81],[20210817,121.62],[20210818,122.11],[20210819,121.66],[20210820,121.41],[20210823,120.49],[20210824,120.94],[20210825,120.45],[20210826,120.2],[20210827,119.53],[20210830,119.29],[20210831,119.23],[20210901,118.73],[20210902,118.62],[20210903,118.54],[20210906,118.61],[20210907,118.92],[20210908,118.48],[20210909,118.69],[20210910,118.93],[20210913,118.81],[20210914,118.87],[20210915,118.93],[20210916,118.37],[20210917,118.42],[20210920,119.37],[20210921,119.75],[20210922,119.89],[20210923,119.3],[20210924,119.45],[20210927,119.63],[20210928,120.33],[20210929,120.66],[20210930,120.99],[20211001,121.16],[20211004,122.13],[20211005,122.03],[20211006,122.12],[20211007,122.49],[20211008,122.02],[20211011,122.27],[20211012,122.12],[20211013,122.34],[20211014,122.63],[20211015,121.93],[20211018,121.95],[20211019,121.54],[20211020,121.12],[20211021,121.66],[20211022,122.15],[20211025,121.77],[20211026,121.54],[20211027,121.88],[20211028,121.52],[20211029,121.79],[20211101,122.4],[20211102,121.47],[20211103,120.97],[20211104,120.95],[20211105,120.88],[20211108,120.77],[20211109,121.11],[20211110,121.97],[20211111,121.92],[20211112,121.47],[20211115,122.13],[20211116,121.86],[20211117,121.78],[20211118,121.52],[20211119,121.92],[20211122,122.02],[20211123,121.7],[20211124,121.65],[20211125,121.67],[20211126,122.05],[20211129,121.54],[20211130,122.04],[20211201,122.5],[20211202,122.44],[20211203,123],[20211206,122.59],[20211207,122.41],[20211208,121.97],[20211209,122],[20211210,121.7],[20211213,121.92],[20211214,122.05],[20211215,121.4],[20211216,121.39],[20211217,122.31],[20211220,122.57],[20211221,122.31],[20211222,121.78],[20211223,122.14],[20211227,121.42],[20211228,121.78],[20211229,121.98],[20211230,122.56],[20220103,122.38],[20220104,123.08],[20220105,123.79],[20220106,123.39],[20220107,123.11],[20220110,122.62],[20220111,122.04],[20220112,122.64],[20220113,123.59],[20220114,123.89],[20220117,124.07],[20220118,124.47],[20220119,124.97],[20220120,124.9],[20220121,124.69],[20220124,124.06],[20220125,122.94],[20220126,122.65],[20220127,122.66],[20220128,122.91],[20220131,123.17],[20220201,123.83],[20220202,123.85],[20220203,123.5],[20220204,121.24],[20220207,121.1],[20220208,121.57],[20220209,121.81],[20220210,121.71],[20220211,122.06],[20220214,122.57],[20220215,122.8],[20220216,122.77],[20220217,123.46],[20220218,123.17],[20220221,123.56],[20220222,122.8],[20220223,122.46],[20220224,123.5],[20220225,123.52],[20220228,124.84],[20220301,126.21],[20220302,126.94],[20220303,126.99],[20220304,128.73],[20220307,127.99],[20220308,127.29],[20220309,126.57],[20220310,126.04],[20220311,126.61],[20220314,125.66],[20220315,124.18],[20220316,124.83],[20220317,124.99],[20220318,126.28],[20220321,127.32],[20220322,127.4],[20220323,127.61],[20220324,128.4],[20220325,128.82],[20220328,127.95],[20220329,126.67],[20220330,127.65],[20220331,128.05],[20220401,128.93],[20220404,129.31],[20220405,129.9],[20220406,128.52],[20220407,128.39],[20220408,129.31],[20220411,128.6],[20220412,129.16],[20220413,130.03],[20220414,129.42],[20220419,129.25],[20220420,128.75],[20220421,127.06],[20220422,125.65],[20220425,125.52],[20220426,125.43],[20220427,125.56],[20220428,126.5],[20220429,125.92],[20220502,125.14],[20220503,124.95],[20220504,125.47],[20220505,124.37],[20220506,122.72],[20220509,120],[20220510,119.19],[20220511,119.8],[20220512,120.21],[20220513,121.34],[20220516,121.07],[20220517,122.16],[20220518,121.06],[20220519,123.31],[20220520,123.16],[20220523,123.34],[20220524,122.86],[20220525,124.22],[20220527,126.55],[20220530,126.47],[20220531,126.56],[20220601,126.26],[20220602,127.48],[20220603,127.09],[20220607,126.24],[20220608,125.54],[20220609,124.66],[20220610,124.4],[20220613,122.44],[20220614,120.98],[20220615,120.82],[20220616,122.13],[20220617,121.78],[20220620,121.28],[20220621,122.26],[20220622,122.28],[20220623,122.35],[20220624,124.29],[20220627,124.03],[20220628,124.59],[20220629,125.25],[20220630,124.82],[20220701,124.25],[20220704,124.33],[20220705,124.91],[20220706,125.33],[20220707,126.63],[20220708,126.73],[20220711,126.34],[20220712,125.95],[20220713,126.32],[20220714,125.71],[20220715,125.97],[20220718,125.61],[20220719,126.75],[20220720,127.93],[20220721,128],[20220722,128.83],[20220725,128.57],[20220726,129.4],[20220727,130.33],[20220728,131.79],[20220729,133.07],[20220801,133.65],[20220802,132.57],[20220803,132.1],[20220804,132.17],[20220805,132.4],[20220808,132.95],[20220809,132.63],[20220810,133.92],[20220811,134.48],[20220812,135.69],[20220815,136.54],[20220816,136.91],[20220817,135.54],[20220818,135.64],[20220819,136.06],[20220822,135.62],[20220823,135.24],[20220824,135.64],[20220825,135.73],[20220826,134.21],[20220829,133.21],[20220830,131.25],[20220831,129.89],[20220901,129.4],[20220902,128.59],[20220905,129.78],[20220906,129.19],[20220907,129.75],[20220908,130.53],[20220909,133.23],[20220912,134.3],[20220913,132.3],[20220914,133.05],[20220915,132.68],[20220916,130.96],[20220919,130.02],[20220920,129.37],[20220921,129.49],[20220922,126.44],[20220923,125.28],[20220926,123.77],[20220927,124.46],[20220928,127.52],[20220929,124.03],[20220930,122.35],[20221004,125.98],[20221005,126.31],[20221006,126.08],[20221007,124.37],[20221010,123.87],[20221011,123.18],[20221012,122.95],[20221013,123.97],[20221014,122.25],[20221017,123.72],[20221018,124.6],[20221019,123.65],[20221020,122.82],[20221021,123.63],[20221024,124.71],[20221025,125.6],[20221026,125.6],[20221027,125.1],[20221028,126.43],[20221031,126.11],[20221101,126.99],[20221102,126.28],[20221103,125.31],[20221104,126.49],[20221107,126.69],[20221108,126.5],[20221109,125.71],[20221110,128.36],[20221111,129.35],[20221114,130.41],[20221115,129.92],[20221116,129.7],[20221117,129.2],[20221118,128.6],[20221121,129.56],[20221122,130.53],[20221123,130.76],[20221124,130.82],[20221125,130.79],[20221128,129.49],[20221129,129.35],[20221130,130.18],[20221201,130.72],[20221202,131.01],[20221205,129.77],[20221206,129.26],[20221207,128.68],[20221208,128.75],[20221209,129.08],[20221212,129.33],[20221213,129.67],[20221214,129.57],[20221215,128.61],[20221216,127.2],[20221219,126.54],[20221220,126.64],[20221221,127.69],[20221222,127.21],[20221223,127.28],[20221227,127.03],[20221228,126.48],[20221229,127.12],[20221230,127.14],[20230102,126.77],[20230103,126.87],[20230104,128.01],[20230105,127.8],[20230106,128.5],[20230109,128.92],[20230110,128.55],[20230111,128.28],[20230112,127.63],[20230113,128.26],[20230116,128.72],[20230117,129.21],[20230118,129.87],[20230119,129.22],[20230120,129.01],[20230123,128.99],[20230124,128.6],[20230125,128.91],[20230126,129.54],[20230127,129.84],[20230130,128.78],[20230131,129.22],[20230201,130.05],[20230202,130.27],[20230203,130.15],[20230206,130.38],[20230207,131.38],[20230208,131.36],[20230209,130.82],[20230210,131.26],[20230213,131.67],[20230214,131.51],[20230215,131.45],[20230216,131.31],[20230217,130.54],[20230220,130.89],[20230221,129.88],[20230222,129.65],[20230223,129.6],[20230224,129.62],[20230227,129.26],[20230228,128.8],[20230301,127.84],[20230302,128.31],[20230303,129.58],[20230306,129.82],[20230307,128.9],[20230308,129.08],[20230309,128.41],[20230310,128.52],[20230313,128.62],[20230314,128.79],[20230315,129.2],[20230316,128.49],[20230317,127.44],[20230320,126.83],[20230321,126.97],[20230322,126.63],[20230323,126.4],[20230324,127.93],[20230327,128.05],[20230328,127.01],[20230329,127.83],[20230330,128.34],[20230331,129.19],[20230403,129.92],[20230404,129.24],[20230405,129.5],[20230406,129.62],[20230411,130.05],[20230412,130.25],[20230413,131.38],[20230414,131.25],[20230417,131.68],[20230418,131.55],[20230419,131.42],[20230420,131.22],[20230421,131.27],[20230424,131.24],[20230425,130.86],[20230426,129.8],[20230427,129.88],[20230428,130.97],[20230502,130.65],[20230503,130.2],[20230504,129.94],[20230505,130.73],[20230508,131.11],[20230509,131.46],[20230510,131.67],[20230511,131.31],[20230512,131.56],[20230515,131.89],[20230516,131.45],[20230517,131.93],[20230519,132.46],[20230522,133.17],[20230523,132.41],[20230524,131.37],[20230525,131.82],[20230526,132.62],[20230530,133.01],[20230531,132.1],[20230601,132.49],[20230602,133.91],[20230605,134.36],[20230606,135.25],[20230607,135.11],[20230608,134.4],[20230609,134.94],[20230612,134.61],[20230613,135.15],[20230614,135.77],[20230615,135.97],[20230616,135.86],[20230619,135.45],[20230620,134.71],[20230621,134.75],[20230622,134.18],[20230623,134.42],[20230626,134.66],[20230627,134.33],[20230628,134.32],[20230629,135.19],[20230630,135.92],[20230703,135.97],[20230704,136.59],[20230705,136.09],[20230706,135.31],[20230707,135.02],[20230710,135.16],[20230711,136.32],[20230712,136.82],[20230713,137.94],[20230714,137.82],[20230717,137.4],[20230718,137.99],[20230719,138.64],[20230720,138.76],[20230721,138.94],[20230724,139.49],[20230725,139.68],[20230726,140.15],[20230727,140.58],[20230728,140.46],[20230731,139.84],[20230801,139.74],[20230802,138.83],[20230803,139.3],[20230804,138.85],[20230807,138.56],[20230808,138.98],[20230809,138.4],[20230810,138.43],[20230811,138.25],[20230814,138.34],[20230815,137.92],[20230816,136.97],[20230817,137.16],[20230818,136.46],[20230821,136.08],[20230822,136.43],[20230823,137.66],[20230824,136.67],[20230825,136.83],[20230828,137.68],[20230829,138.45],[20230830,138.41],[20230831,138.34],[20230901,139],[20230904,139.53],[20230905,139.24],[20230906,138.73],[20230907,138.47],[20230908,138.56],[20230911,138.26],[20230912,138.27],[20230913,137.56],[20230914,138.27],[20230915,138.44],[20230918,138.04],[20230919,137.04],[20230920,136.55],[20230921,134.81],[20230922,134.36],[20230925,134.18],[20230926,133.37],[20230927,133.3],[20230928,133.67],[20230929,133.79],[20231002,133.68],[20231004,132.44],[20231005,131.96],[20231006,132.91],[20231009,133.77],[20231010,134.73],[20231011,135.16],[20231012,135.03],[20231013,134.97],[20231016,135.52],[20231017,135.77],[20231018,135.47],[20231019,134.93],[20231020,134.47],[20231023,133.49],[20231024,133.29],[20231025,133.37],[20231026,132.54],[20231027,131.41],[20231030,131.17],[20231031,131.16],[20231101,132.78],[20231102,134.06],[20231103,134.99],[20231106,134.76],[20231107,134.67],[20231108,135.02],[20231109,134.87],[20231110,135.31],[20231113,135.32],[20231114,136.54],[20231115,137.32],[20231116,136.9],[20231117,137.39],[20231120,137.33],[20231121,137.13],[20231122,137.81],[20231123,137.83],[20231124,137.88],[20231127,137.46],[20231128,137.15],[20231129,137.58],[20231130,139.01],[20231201,140.52],[20231204,141.18],[20231205,141.26],[20231206,141.59],[20231207,141.53],[20231208,142.17],[20231211,141.92],[20231212,142.54],[20231213,143.47],[20231214,143.52],[20231215,143.74],[20231218,144.37],[20231219,144.91],[20231220,144.61],[20231221,145.38],[20231222,145.91],[20231227,145.7],[20231228,147.84],[20231229,148.73],[20240102,147.53],[20240103,146.73],[20240104,146.52],[20240105,146.05],[20240108,147.03],[20240109,147.2],[20240110,147.15],[20240111,147.37],[20240112,147.95],[20240115,147.84],[20240116,147.39],[20240117,145.9],[20240118,145.84],[20240119,146],[20240122,146.24],[20240123,146.87],[20240124,147],[20240125,147.91],[20240126,148.08],[20240129,149.45],[20240130,148.75],[20240131,148.52],[20240201,149.28],[20240202,149.53],[20240205,148.92],[20240206,148.63],[20240207,148.33],[20240208,148.12],[20240209,147.64],[20240212,147.81],[20240213,146.55],[20240214,146.44],[20240215,147.03],[20240216,147.31],[20240219,147.44],[20240220,146.42],[20240221,146.77],[20240222,146.8],[20240223,147.3],[20240226,146.78],[20240227,146.67],[20240228,146.88],[20240229,146.91],[20240301,146.5],[20240304,146.44],[20240305,146.53],[20240306,146.33],[20240307,146.97],[20240308,146.75],[20240311,146.25],[20240312,146.46],[20240313,146.51],[20240314,146.24],[20240315,146.27],[20240318,145.78],[20240319,145.75],[20240320,145.39],[20240321,143.84],[20240322,144.63],[20240325,144.58],[20240326,143.33],[20240327,143.37],[20240328,144.21],[20240402,144.17],[20240403,143.62],[20240404,143.01],[20240405,143.65],[20240408,143.19],[20240409,143.31],[20240410,144.03],[20240411,144.4],[20240412,145.66],[20240415,145.03],[20240416,144.98],[20240417,144.97],[20240418,144.72],[20240419,144.3],[20240422,144.29],[20240423,144.27],[20240424,143.67],[20240425,143.68],[20240426,144.76],[20240429,144.98],[20240430,144.6],[20240502,144.11],[20240503,144.88],[20240506,145.66],[20240507,145.64],[20240508,145.65],[20240510,145.84],[20240513,145.49],[20240514,145.46],[20240515,145.95],[20240516,145.42],[20240517,144.87],[20240521,144.6],[20240522,144.16],[20240523,144.37],[20240524,144.1],[20240527,144.39],[20240528,144.64],[20240529,144.5],[20240530,146.12],[20240531,145.83],[20240603,146.5],[20240604,147.42],[20240605,147.46],[20240606,147.9],[20240607,147.54],[20240610,148.82],[20240611,149.24],[20240612,148.72],[20240613,148.28],[20240614,150.51],[20240617,149.65],[20240618,150.59],[20240619,150.73],[20240620,150.03],[20240621,150.21],[20240624,149.73],[20240625,149.96],[20240626,149.85],[20240627,149.41],[20240628,148.62],[20240701,147.04],[20240702,146.85],[20240703,146.91],[20240704,147.03],[20240705,146.86],[20240708,147.09],[20240709,146.75],[20240710,146.72],[20240711,147.15],[20240712,147.31],[20240715,146.65],[20240716,146.35],[20240717,147.47],[20240718,147.5],[20240719,147.14],[20240722,147.47],[20240723,147.38],[20240724,147.92],[20240725,148.5],[20240726,147.96],[20240729,148.51],[20240730,148.15],[20240731,149.72],[20240801,150.92],[20240802,149.8],[20240805,150.81],[20240806,151.13],[20240807,149.89],[20240808,151.03],[20240809,150.56],[20240812,149.92],[20240813,150.9],[20240814,150.93],[20240815,151.36],[20240816,151.48],[20240819,151.36],[20240820,151.45],[20240821,151.97],[20240822,151.98],[20240823,152.47],[20240826,152.8],[20240827,152.85],[20240828,153.94],[20240829,154.36],[20240830,153.77],[20240902,153.42],[20240903,152.88],[20240904,152.47],[20240905,152.32],[20240906,152.66],[20240909,152.34],[20240910,152.87],[20240911,152.96],[20240912,152.64],[20240913,153.61],[20240916,153.69],[20240917,153.93],[20240918,154.01],[20240919,153.37],[20240920,153.18],[20240923,153.84],[20240924,154.45],[20240925,153.66],[20240926,154.84],[20240927,155.76],[20240930,155.02],[20241001,156.25],[20241002,156.4],[20241004,156.44],[20241007,156.79],[20241008,155.74],[20241009,155.97],[20241010,156.28],[20241011,156.71],[20241014,156.29],[20241015,156.06],[20241016,156.1],[20241017,156.71],[20241018,156.18],[20241021,156.17],[20241022,156.23],[20241023,156.06],[20241024,155.78],[20241025,155.45],[20241028,155.53],[20241029,155.54],[20241030,155.05],[20241031,154.15],[20241101,153.79],[20241104,154.02],[20241105,154.56],[20241106,156.11],[20241107,155.66],[20241108,156.77],[20241111,157.16],[20241112,157.08],[20241113,155.95],[20241114,155.61],[20241115,154.36],[20241118,154.47],[20241119,156.01],[20241120,155.94],[20241121,157.17],[20241122,158.01],[20241125,157.37],[20241126,157.09],[20241127,156.37],[20241128,156.45],[20241129,156.96]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191203,1180.98],[20191204,1180.8],[20191205,1181.78],[20191206,1184.7],[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.95],[20241119,1377.94],[20241120,1379.34],[20241121,1383.17],[20241122,1392.4],[20241123,1392.4],[20241124,1392.4],[20241125,1395.32],[20241126,1395.8],[20241127,1394.16],[20241128,1394.17],[20241129,1396.42],[20241130,1396.42],[20241201,1396.42],[20241202,1400.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.051,79€ |
| 2021 | 999,18€ |
| 2022 | 1.004,57€ |
| 2023 | 1.043,07€ |
| 2024 | 1.150,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 1,68% |
| 6 M | 8,62% |
| lfd. Jahr | 5,53% |
| 1 Jahr | 14,09% |
| 3 Jahre | 29,15% |
| 5 Jahre | 35,69% |
| 10 Jahre | 62,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,51% |
Anlageziel ist auf 12 Monats-Sicht eine absolute positive Rendite. Der Fonds investiert vornehmlich in Aktien, Unternehmensanleihen und Wandelanleihen, ergänzt durch alternative Renditequellen aus marktneutralen Strategien sowie Beimischung von Staatsanleihen und Rohstoffen. Die Selektion der Unternehmensanleihen und Wandelanleihen erfolgt durch qualitative Beurteilung und quantitatives Screening nach hohem Cash-Flow und Bilanzkennzahlen. Der Aktienanteil setzt sich zusammen aus Werten mit hoher Substanz- und Ertragskraft sowie Unternehmen, die sich in Besonderen Situationen befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TBF ATTILA GL.OPPOR.EURF | 4,24% |
| NVIDIA CORP. DL-,001 | 3,67% |
| TBF GLOB.TECHNOLOGY USD F | 3,12% |
| Homag Group AG | 3,08% |
| MICROSOFT 21/52 | 2,65% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 5.1786 | 1.502100 |
| 11.2020 - 11.2021 | -5.002 | 9.886700 |
| 11.2021 - 11.2022 | 0.5402 | -9.795000 |
| 11.2022 - 11.2023 | 3.8319 | 1.996800 |
| 11.2023 - 11.2024 | 10.3113 | 14.302300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,32% | 9,18% | 9,80% | 9,61% |
| Sharpe Ratio | 1,48 | 0,66 | 0,47 | 0,48 |
| Tracking Error | 7,02% | 5,85% | 6,98% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 0,95 | 0,85 | 0,84 |
| Treynor Ratio | 10,69 | 6,33 | 5,44 | 5,54 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| TBF ATTILA GL.OPPOR.EURF | 4,24% |
| NVIDIA CORP. DL-,001 | 3,67% |
| TBF GLOB.TECHNOLOGY USD F | 3,12% |
| Homag Group AG | 3,08% |
| MICROSOFT 21/52 | 2,65% |
| APPLE 23/53 | 2,40% |
| META PLATF. 23/53 | 2,21% |
| USA 24/34 | 2,07% |
| ALPHABET INC.CL.A DL-,001 | 2,04% |
| MICROSOFT DL-,00000625 | 1,99% |
Länderverteilung (29. 11. 2024)
| USA | 52,90% |
| Deutschland | 17,40% |
| Kanada | 9,90% |
| Japan | 4,60% |
| Irland | 3,50% |
| Welt | 3,10% |
| Mexiko | 2,90% |
| Kasse | 2,50% |
| Südafrika | 2,00% |
| Frankreich | 1,20% |
Branchenverteilung (29. 11. 2024)
| Divers | 34,30% |
| Industrie / Investitionsgüter | 22,60% |
| Technologie | 16,00% |
| Gesundheit / Healthcare | 6,10% |
| Konsumgüter zyklisch | 6,00% |
| Energie | 4,50% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Grundstoffe | 2,60% |
| Kasse | 2,50% |
| Finanzen | 0,50% |
Assetverteilung (29. 11. 2024)
| gemischt | 69,70% |
| Unternehmensanleihen | 14,40% |
| Staatsanleihen | 9,10% |
| Geldmarkt/Kasse | 2,50% |
| Aktien | 2,30% |
| Renten | 2,00% |
Währungsverteilung (29. 11. 2024)
| US-Dollar | 60,40% |
| Euro | 18,20% |
| Kanadische Dollar | 9,20% |
| Japanischer Yen | 4,80% |
| Mexikanischer Peso | 2,90% |
| Südafrikanischer Rand | 2,00% |
| Schweizer Franken | 1,20% |
| Brasilianischer Real | 0,70% |
| Dänische Krone | 0,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1669KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,16% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der TBF Global Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 433,68 Mio. EUR |