Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRL9
ISIN: LU0666200265
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (04. 12. 2023)
143,77 $
1,56 $ / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Frontier Markets AD"},"ts":[[20181105,82.86],[20181106,82.62],[20181107,82.82],[20181108,83.64],[20181112,83.25],[20181113,83.01],[20181114,82.77],[20181115,82.92],[20181119,83.27],[20181121,83.1],[20181122,83.32],[20181126,81.53],[20181127,83.19],[20181128,81.59],[20181129,82.59],[20181203,83.66],[20181204,83.46],[20181205,81.58],[20181206,80.8],[20181210,79.47],[20181211,80],[20181212,82.43],[20181213,82.26],[20181217,82.21],[20181218,81.33],[20181219,80.71],[20181220,79.58],[20181227,79.47],[20190102,80.75],[20190103,80.94],[20190107,81.56],[20190108,81.27],[20190109,82.01],[20190110,82.17],[20190114,82.89],[20190115,83.19],[20190116,83.92],[20190117,83.45],[20190121,83.74],[20190122,83.9],[20190123,84.06],[20190124,84.62],[20190128,84.99],[20190129,85.08],[20190130,85.14],[20190131,85.08],[20190204,86.56],[20190205,87.18],[20190206,87.7],[20190207,87.42],[20190211,87.54],[20190212,88.56],[20190213,88.22],[20190214,88.53],[20190218,88.98],[20190219,89.07],[20190220,88.95],[20190221,89.52],[20190226,89.77],[20190227,91.26],[20190228,88.26],[20190304,89.07],[20190305,88.91],[20190306,89.49],[20190307,88.96],[20190311,89.62],[20190312,89.51],[20190313,89.75],[20190314,90.11],[20190318,90.56],[20190319,90.63],[20190320,90.74],[20190321,90.1],[20190325,89.55],[20190326,89.93],[20190327,89.55],[20190328,90.1],[20190401,91.36],[20190402,91.92],[20190404,92.11],[20190408,92.73],[20190409,92.38],[20190410,92.69],[20190411,92.74],[20190415,92.44],[20190416,92.26],[20190417,92.36],[20190418,92.78],[20190423,92.4],[20190424,92.75],[20190425,93.12],[20190429,93.55],[20190430,92.88],[20190502,94.1],[20190507,94.23],[20190508,93.72],[20190513,92.98],[20190514,91.16],[20190515,91.8],[20190516,91.57],[20190520,91.2],[20190521,91.65],[20190522,91.78],[20190523,91.55],[20190528,92.41],[20190529,92.06],[20190603,91.67],[20190611,91.93],[20190612,93.87],[20190613,93.51],[20190617,93.62],[20190618,94.15],[20190619,94.12],[20190620,94.07],[20190624,93.71],[20190625,93.63],[20190626,93.75],[20190627,94.15],[20190701,94.98],[20190702,94.7],[20190703,94.6],[20190704,94.9],[20190708,94.9],[20190709,95.04],[20190710,95.42],[20190711,95.7],[20190715,95.66],[20190716,95.75],[20190717,95.69],[20190718,95.62],[20190722,95.08],[20190723,96.07],[20190724,96.31],[20190725,96.36],[20190729,96.42],[20190730,96.23],[20190731,96.2],[20190801,95.87],[20190805,93.56],[20190806,93.26],[20190807,93.33],[20190808,93.83],[20190813,91.86],[20190814,92.02],[20190819,92.26],[20190820,92.8],[20190821,92.46],[20190822,92.96],[20190827,91.97],[20190828,92.07],[20190829,92.36],[20190902,93.69],[20190903,93.49],[20190904,92.97],[20190905,93.06],[20190909,92.81],[20190910,92.97],[20190911,93.1],[20190912,93.57],[20190916,92.86],[20190917,92.35],[20190918,91.78],[20190919,92.25],[20190923,92.19],[20190924,91.63],[20190925,91.73],[20190926,92.1],[20190930,92.49],[20191001,92.07],[20191002,90.92],[20191003,90.85],[20191007,91.04],[20191008,90.94],[20191009,90.85],[20191010,90.9],[20191014,91.72],[20191015,92.1],[20191016,92],[20191017,91.44],[20191021,91.2],[20191022,91.65],[20191023,91.55],[20191024,91.73],[20191028,91.95],[20191029,91.81],[20191030,91.71],[20191031,93.01],[20191104,92.04],[20191105,92.4],[20191106,92.35],[20191107,92.93],[20191111,92.63],[20191112,92.68],[20191113,92.57],[20191114,92.79],[20191118,92.15],[20191119,92.01],[20191120,91.86],[20191121,91.33],[20191125,92.27],[20191126,91.94],[20191127,92.22],[20191128,92.38],[20191202,92.42],[20191203,91.55],[20191204,91.77],[20191205,91.89],[20191209,92.13],[20191210,91.88],[20191211,92.18],[20191212,91.83],[20191216,92.89],[20191217,91.6],[20191218,92.87],[20191219,93.1],[20191223,93.84],[20191230,93.94],[20200102,94],[20200106,92.21],[20200107,92.75],[20200108,93.41],[20200109,94.95],[20200113,94.99],[20200114,95.72],[20200115,95.51],[20200116,95.52],[20200120,96.52],[20200121,95.84],[20200122,96.37],[20200123,96.14],[20200127,95.63],[20200128,95.5],[20200129,95.83],[20200130,95.32],[20200203,92.02],[20200204,94.17],[20200205,95.22],[20200206,96.11],[20200210,95.59],[20200211,95.82],[20200212,95.47],[20200213,95.84],[20200217,96.1],[20200218,96.07],[20200219,96.43],[20200220,97.11],[20200224,94.72],[20200302,85.65],[20200303,88.21],[20200304,87.47],[20200305,86.83],[20200309,74.66],[20200310,75.99],[20200311,76.28],[20200312,72.69],[20200316,68.13],[20200317,66.92],[20200318,66.74],[20200319,66.93],[20200323,66.33],[20200324,66.45],[20200325,68.7],[20200326,68.51],[20200330,66.53],[20200331,68.45],[20200401,68.16],[20200402,68.25],[20200406,69.04],[20200407,71.16],[20200408,71.29],[20200409,72.14],[20200414,72.53],[20200415,73.25],[20200416,72.18],[20200420,73.26],[20200421,71.52],[20200422,71.52],[20200423,72.87],[20200427,72.84],[20200428,73.22],[20200429,74.34],[20200430,74.96],[20200504,72.85],[20200505,74.54],[20200506,75.11],[20200507,75.21],[20200511,73.56],[20200512,75.03],[20200513,74.22],[20200514,74.07],[20200518,74.02],[20200519,73.96],[20200520,74.01],[20200527,74.26],[20200528,74.48],[20200602,75.4],[20200603,76.69],[20200604,77.19],[20200608,78.24],[20200609,77.74],[20200610,76.88],[20200611,76.07],[20200615,75.26],[20200616,76.27],[20200617,76.99],[20200618,76.76],[20200622,76.83],[20200624,76.53],[20200625,76.56],[20200629,75.26],[20200630,75.92],[20200701,76.33],[20200702,76.26],[20200706,76.56],[20200707,76.77],[20200708,76.84],[20200709,76.28],[20200713,76.21],[20200714,75.18],[20200715,74.81],[20200716,75],[20200720,74.41],[20200721,74.55],[20200722,73.46],[20200723,73.59],[20200727,71.7],[20200728,72.65],[20200729,72.38],[20200804,72.36],[20200805,72.16],[20200806,72.47],[20200810,73.24],[20200811,73.37],[20200812,74.06],[20200813,73.89],[20200817,74],[20200818,73.73],[20200819,73.82],[20200824,74.28],[20200825,75.11],[20200826,75.42],[20200827,75.34],[20200901,74.46],[20200902,75.24],[20200903,75.8],[20200907,75.61],[20200908,75.74],[20200909,75.82],[20200910,75.89],[20200914,76.13],[20200915,76.23],[20200916,75.39],[20200917,77.29],[20200921,76.72],[20200922,76.98],[20200923,77.31],[20200924,76.96],[20200928,77.31],[20200929,76.77],[20200930,77.23],[20201001,76.98],[20201005,77.36],[20201006,77.48],[20201007,77.45],[20201008,77.76],[20201012,77.91],[20201013,77.75],[20201014,78.22],[20201015,78.35],[20201019,77.66],[20201020,77.52],[20201021,77.59],[20201022,77.66],[20201026,76.75],[20201027,76.42],[20201028,76.33],[20201102,75.95],[20201103,76.59],[20201104,77.08],[20201105,76.91],[20201109,78.42],[20201110,79.27],[20201111,80.03],[20201112,79.74],[20201116,80.04],[20201117,80.44],[20201118,81.12],[20201119,81.18],[20201123,82.34],[20201124,83.15],[20201125,82.96],[20201126,82.51],[20201130,80.47],[20201201,82.29],[20201202,81.88],[20201203,82.43],[20201207,83.03],[20201208,83.18],[20201209,83.12],[20201210,82.78],[20201214,82.31],[20201215,83.42],[20201216,83.36],[20201217,83.04],[20201221,83],[20201222,82.75],[20201223,83.67],[20201229,83.82],[20201230,84.01],[20210104,84.28],[20210105,84.79],[20210106,84.42],[20210107,85.76],[20210111,87.26],[20210112,88.33],[20210113,90.03],[20210114,89.67],[20210118,89.5],[20210119,88.29],[20210120,88.52],[20210121,88.47],[20210125,88.3],[20210126,87.74],[20210127,86.96],[20210128,85.96],[20210201,86.73],[20210202,87.91],[20210203,88.5],[20210204,88.82],[20210208,88.94],[20210209,89.03],[20210210,88.5],[20210217,89.85],[20210218,89.5],[20210222,88.73],[20210223,88.11],[20210224,87.63],[20210301,90.14],[20210302,87.71],[20210303,88.65],[20210304,88.27],[20210308,89.57],[20210309,89.46],[20210310,89.64],[20210315,90.55],[20210316,91.25],[20210317,91.43],[20210318,91.92],[20210322,91.5],[20210323,91.53],[20210324,91.8],[20210325,91.66],[20210329,92.22],[20210330,93.97],[20210331,94.11],[20210401,93.84],[20210406,93.75],[20210407,93.39],[20210408,93.51],[20210412,94.1],[20210413,93.61],[20210414,93.29],[20210415,94.09],[20210419,95.72],[20210420,94.54],[20210422,93.67],[20210426,93.71],[20210427,93.89],[20210428,94.99],[20210429,95.11],[20210504,96.67],[20210505,97.47],[20210506,96.93],[20210510,97.5],[20210511,97.22],[20210512,97.74],[20210517,99.13],[20210518,97.8],[20210519,97.89],[20210520,98.39],[20210525,98.88],[20210526,99.36],[20210527,99.47],[20210601,100.37],[20210602,100.89],[20210603,100.91],[20210607,101.37],[20210608,100.59],[20210609,100.66],[20210610,101.19],[20210614,103.03],[20210615,102.99],[20210616,102.68],[20210617,102.55],[20210621,103.93],[20210622,103.94],[20210624,103.86],[20210628,104.68],[20210629,104.87],[20210630,104.57],[20210701,104.81],[20210705,105.2],[20210706,104.09],[20210707,104.51],[20210708,104.01],[20210712,102.96],[20210713,102.68],[20210714,103.11],[20210715,103.15],[20210726,103.17],[20210727,103.37],[20210728,103.53],[20210729,103.56],[20210802,102.63],[20210803,104.16],[20210804,104.46],[20210805,105.09],[20210810,107.46],[20210811,107.77],[20210812,107.39],[20210816,107.53],[20210817,107.7],[20210818,108.62],[20210819,108.96],[20210823,108.76],[20210824,108.91],[20210825,109.75],[20210826,109.64],[20210831,109.47],[20210901,110.23],[20210906,109.85],[20210907,109.84],[20210908,110.21],[20210909,110.61],[20210913,111.04],[20210914,110.81],[20210915,111.15],[20210916,112.14],[20210920,110.94],[20210921,110.85],[20210922,111.73],[20210923,111.75],[20210927,110.94],[20210928,111.15],[20210929,111.33],[20210930,113.75],[20211004,113.75],[20211005,113.64],[20211006,114.41],[20211007,114.74],[20211011,116.05],[20211012,116.82],[20211013,117.06],[20211014,116.97],[20211018,117.85],[20211019,117.31],[20211020,118.61],[20211025,118.48],[20211026,118.56],[20211027,119.05],[20211028,119.99],[20211102,120.62],[20211103,121.21],[20211104,121.66],[20211108,122.41],[20211109,122.99],[20211110,123.18],[20211111,124.37],[20211115,124.66],[20211116,125.31],[20211117,125.46],[20211118,124.87],[20211122,123.45],[20211123,123.85],[20211124,124.47],[20211125,124.86],[20211129,122.14],[20211130,121.02],[20211201,122.34],[20211202,121.88],[20211206,122.19],[20211207,123.42],[20211208,123.41],[20211209,123.92],[20211213,123.67],[20211214,123.2],[20211215,123.1],[20211216,123.16],[20211220,122.86],[20211221,123.17],[20211222,123.23],[20211223,123.34],[20211229,124.22],[20211230,124.05],[20220104,125.21],[20220105,123.42],[20220106,122.81],[20220110,122.63],[20220111,122.9],[20220112,124.11],[20220113,122.65],[20220117,123.08],[20220118,123.73],[20220119,123.65],[20220120,123.82],[20220124,121.52],[20220125,122.19],[20220126,122.19],[20220127,123.39],[20220131,124.09],[20220201,123.48],[20220202,123.2],[20220203,123.61],[20220207,122.01],[20220208,123.14],[20220209,124.17],[20220210,124.33],[20220214,123.9],[20220215,124.8],[20220216,125.56],[20220217,125.8],[20220221,125.07],[20220222,124.64],[20220223,125.2],[20220224,123.78],[20220301,125.79],[20220302,125.65],[20220303,126.02],[20220307,125.56],[20220308,124.78],[20220309,125.69],[20220310,125.1],[20220314,124.72],[20220315,124.35],[20220316,125.97],[20220317,125.86],[20220321,125.33],[20220322,126.38],[20220323,126.94],[20220324,127.53],[20220328,129.12],[20220329,129.52],[20220330,129.09],[20220331,129.37],[20220404,131.63],[20220405,132.68],[20220406,133.5],[20220407,132.74],[20220411,133.4],[20220412,133.25],[20220413,135.37],[20220414,134.43],[20220419,134.4],[20220420,133.97],[20220421,133.56],[20220425,133.42],[20220426,133.28],[20220427,134.41],[20220428,136.61],[20220504,135.03],[20220505,135.06],[20220510,130.89],[20220511,130.32],[20220512,126.96],[20220516,126.15],[20220517,127.59],[20220518,128.36],[20220519,126.78],[20220523,124.73],[20220524,123.01],[20220525,124.6],[20220530,125.78],[20220531,126.27],[20220601,126.33],[20220607,127.44],[20220608,126.9],[20220609,126.8],[20220613,124.47],[20220614,123.98],[20220615,124],[20220616,124.54],[20220620,120.99],[20220621,120.75],[20220622,120.19],[20220627,120.16],[20220628,120.66],[20220629,121.08],[20220630,121.36],[20220704,120.94],[20220705,122.21],[20220706,122.14],[20220712,124.4],[20220713,123.25],[20220714,123.58],[20220718,122.94],[20220719,122.01],[20220720,123.99],[20220721,125.06],[20220725,124.92],[20220726,126.68],[20220727,126.99],[20220728,128.34],[20220801,129.21],[20220802,128.97],[20220803,129.69],[20220804,130.68],[20220808,130.95],[20220809,130.76],[20220810,131.29],[20220811,131.35],[20220816,135.03],[20220817,135.29],[20220818,136.07],[20220822,135.64],[20220823,136.75],[20220824,136.72],[20220825,137],[20220830,134.89],[20220831,134.84],[20220901,132.93],[20220905,133.71],[20220906,134.14],[20220907,133.38],[20220908,131.8],[20220912,131.75],[20220913,131.7],[20220914,132.86],[20220915,132.95],[20220920,130.98],[20220921,131.1],[20220922,130.38],[20220926,130.48],[20220927,129.91],[20220928,130.14],[20220929,128.56],[20221003,126.92],[20221004,127.63],[20221005,127.17],[20221006,127.51],[20221010,127.4],[20221011,125.95],[20221012,126.93],[20221013,126.62],[20221017,126.88],[20221018,127.12],[20221019,127.59],[20221020,127.7],[20221024,125.07],[20221025,125.87],[20221026,124.01],[20221027,124.5],[20221031,125.82],[20221102,125.67],[20221103,126.94],[20221107,126.08],[20221108,126.56],[20221109,126.8],[20221110,128.1],[20221114,124.48],[20221115,122.64],[20221116,122.75],[20221117,122.96],[20221121,124.06],[20221122,123.49],[20221123,123.84],[20221124,123.35],[20221128,123.29],[20221129,125.26],[20221130,126.07],[20221201,125.88],[20221205,124.68],[20221206,125.13],[20221207,124.87],[20221208,124.91],[20221212,123.52],[20221213,124.27],[20221214,123.63],[20221215,123.17],[20221219,122.55],[20221220,122.04],[20221221,121.97],[20221222,121.52],[20221228,121.49],[20221229,120.77],[20230103,123.83],[20230104,122.77],[20230105,123.51],[20230109,123.37],[20230110,122.67],[20230111,122.26],[20230112,122.01],[20230116,122.08],[20230117,123.16],[20230118,122.83],[20230119,122.51],[20230123,122.53],[20230124,122.98],[20230125,122.46],[20230126,121.89],[20230130,120.77],[20230131,122.18],[20230201,121.46],[20230202,121.11],[20230206,123.31],[20230207,123.51],[20230208,123.78],[20230209,123.43],[20230213,124.37],[20230214,123.22],[20230215,124.09],[20230216,124.89],[20230220,125.13],[20230221,125.22],[20230222,123.68],[20230223,123.63],[20230228,123.01],[20230301,123.2],[20230302,124.42],[20230306,124.88],[20230307,122.94],[20230308,124.43],[20230309,124.42],[20230313,121.51],[20230314,120.61],[20230315,121.99],[20230316,121],[20230320,119.97],[20230321,120.81],[20230322,121.52],[20230323,121.89],[20230327,121.87],[20230328,122],[20230329,122.72],[20230330,123.07],[20230403,123.93],[20230404,124.01],[20230405,123.13],[20230406,123.36],[20230411,123.88],[20230412,124.38],[20230413,123.73],[20230417,124.18],[20230418,124.39],[20230419,124.69],[20230426,126.77],[20230427,126.01],[20230502,126.76],[20230503,125.71],[20230504,125.23],[20230510,127.01],[20230511,127.03],[20230515,125.6],[20230516,125.8],[20230517,126.62],[20230522,126.8],[20230523,127.19],[20230524,126.94],[20230525,127.21],[20230530,127.65],[20230531,127.81],[20230601,128.38],[20230605,129.39],[20230606,129.6],[20230607,130.02],[20230608,130.02],[20230612,130.5],[20230613,130.85],[20230614,131.22],[20230615,131.71],[20230619,130.72],[20230620,131.22],[20230621,133.69],[20230622,130.48],[20230703,134.14],[20230704,134.89],[20230705,134.68],[20230706,134.06],[20230711,135.07],[20230712,135.88],[20230713,134.85],[20230717,134.7],[20230718,134.82],[20230720,137.34],[20230724,137.81],[20230725,138.3],[20230726,138.13],[20230727,139.34],[20230731,140.97],[20230801,140.38],[20230802,139.27],[20230803,139.25],[20230804,139.5],[20230807,138.91],[20230808,138.96],[20230809,138.8],[20230810,137.97],[20230814,139.3],[20230816,139.51],[20230817,138.93],[20230821,138.24],[20230822,139.84],[20230823,139.82],[20230824,139.94],[20230829,141.05],[20230830,140.92],[20230831,141.31],[20230904,141.5],[20230905,141.25],[20230906,141.34],[20230907,141.88],[20230911,143.44],[20230912,142.39],[20230913,141.5],[20230914,143.25],[20230918,141.85],[20230919,141.75],[20230920,143.12],[20230921,143.65],[20230925,143.08],[20230926,143.74],[20230927,144.79],[20231002,146.3],[20231003,145.84],[20231004,144.25],[20231005,142.71],[20231009,141.41],[20231010,141.47],[20231011,141.82],[20231012,142.59],[20231016,142.36],[20231017,142.22],[20231018,141.51],[20231019,140],[20231023,136.23],[20231024,138.15],[20231025,140.48],[20231026,139.2],[20231030,138.23],[20231031,137.61],[20231102,139.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20181102,568.51],[20181103,568.51],[20181104,568.51],[20181105,568.73],[20181106,566.71],[20181107,567.64],[20181108,567.97],[20181109,562.46],[20181110,562.46],[20181111,562.46],[20181112,561.22],[20181113,561.2],[20181114,560.51],[20181115,565.87],[20181116,566.56],[20181117,566.56],[20181118,566.56],[20181119,563.81],[20181120,556.04],[20181121,557.92],[20181122,558.8],[20181123,558.07],[20181124,558.07],[20181125,558.07],[20181126,560.7],[20181127,563.55],[20181128,571.06],[20181129,570.52],[20181130,570.69],[20181201,570.69],[20181202,570.69],[20181203,582.16],[20181204,578.46],[20181205,574.73],[20181206,563.08],[20181207,562.07],[20181208,562.07],[20181209,562.07],[20181210,551.39],[20181211,554.42],[20181212,561.67],[20181213,564.05],[20181214,561.29],[20181215,561.29],[20181216,561.29],[20181217,556.24],[20181218,552.56],[20181219,552.18],[20181220,547.19],[20181221,545.94],[20181222,545.94],[20181223,545.94],[20181224,544.83],[20181225,544.83],[20181226,544.85],[20181227,545.31],[20181228,547.49],[20181229,547.49],[20181230,547.49],[20181231,549.25],[20190101,549.25],[20190102,548.31],[20190103,546.86],[20190104,552.43],[20190105,552.43],[20190106,552.43],[20190107,556.63],[20190108,556.78],[20190109,564.1],[20190110,564.34],[20190111,566.56],[20190112,566.56],[20190113,566.56],[20190114,565.32],[20190115,572.54],[20190116,576.94],[20190117,577.55],[20190118,581.95],[20190119,581.95],[20190120,581.95],[20190121,583.41],[20190122,580.29],[20190123,580.09],[20190124,585.06],[20190125,590.57],[20190126,590.57],[20190127,590.57],[20190128,585.88],[20190129,586.85],[20190130,589.42],[20190131,594.01],[20190201,595.58],[20190202,595.58],[20190203,595.58],[20190204,596.09],[20190205,598.73],[20190206,599.32],[20190207,597.92],[20190208,595.93],[20190209,595.93],[20190210,595.93],[20190211,597.84],[20190212,601.36],[20190213,601.28],[20190214,601.19],[20190215,598.54],[20190216,598.54],[20190217,598.54],[20190218,598.51],[20190219,599.06],[20190220,602.71],[20190221,603.17],[20190222,607.99],[20190223,607.99],[20190224,607.99],[20190225,612.1],[20190226,610.25],[20190227,607.51],[20190228,602.11],[20190301,603.51],[20190302,603.51],[20190303,603.51],[20190304,606.32],[20190305,607.71],[20190306,608.66],[20190307,604.43],[20190308,599.48],[20190309,599.39],[20190310,599.39],[20190311,604.42],[20190312,607.86],[20190313,606.68],[20190314,606.24],[20190315,610.17],[20190316,610.17],[20190317,610.17],[20190318,614.25],[20190319,615.5],[20190320,614.45],[20190321,613.78],[20190322,611.88],[20190323,611.88],[20190324,611.88],[20190325,604.89],[20190326,608.13],[20190327,606.93],[20190328,609.2],[20190329,615.32],[20190330,615.32],[20190331,615.32],[20190401,622.58],[20190402,625.73],[20190403,627.7],[20190404,628.95],[20190405,630.86],[20190406,630.86],[20190407,630.86],[20190408,631.33],[20190409,632.18],[20190410,634.17],[20190411,630.79],[20190412,628.58],[20190413,628.58],[20190414,628.58],[20190415,627.8],[20190416,630.87],[20190417,632.76],[20190418,633.88],[20190419,633.9],[20190420,633.9],[20190421,633.9],[20190422,633.79],[20190423,633.24],[20190424,631.92],[20190425,631.64],[20190426,631.82],[20190427,631.82],[20190428,631.82],[20190429,633.53],[20190430,629.4],[20190501,629.43],[20190502,629.98],[20190503,633.89],[20190504,633.89],[20190505,633.89],[20190506,626.63],[20190507,620.2],[20190508,615.98],[20190509,610.2],[20190510,606.16],[20190511,606.16],[20190512,606.16],[20190513,597.11],[20190514,595.7],[20190515,598.2],[20190516,597.01],[20190517,591.25],[20190518,591.25],[20190519,591.25],[20190520,589.53],[20190521,592.05],[20190522,592.8],[20190523,587.76],[20190524,586.79],[20190525,586.79],[20190526,586.79],[20190527,587.41],[20190528,588.1],[20190529,588.8],[20190530,591.32],[20190531,594.51],[20190601,594.51],[20190602,594.51],[20190603,597.55],[20190604,594.56],[20190605,594.23],[20190606,592.79],[20190607,594.02],[20190608,594.02],[20190609,594.02],[20190610,597.2],[20190611,605.51],[20190612,602.92],[20190613,603.1],[20190614,600.84],[20190615,600.84],[20190616,600.84],[20190617,599.98],[20190618,608.56],[20190619,615.05],[20190620,618.72],[20190621,617.77],[20190622,617.77],[20190623,617.77],[20190624,616.87],[20190625,613.67],[20190626,614.92],[20190627,618.93],[20190628,619.67],[20190629,619.67],[20190630,619.67],[20190701,625.39],[20190702,627.14],[20190703,626.04],[20190704,628.24],[20190705,627.57],[20190706,627.57],[20190707,627.57],[20190708,621.94],[20190709,620.01],[20190710,622.86],[20190711,625.8],[20190712,624.49],[20190713,624.49],[20190714,624.49],[20190715,626.95],[20190716,628.85],[20190717,627.06],[20190718,626.02],[20190719,628.34],[20190720,628.34],[20190721,628.34],[20190722,626.44],[20190723,632.73],[20190724,634.37],[20190725,633.71],[20190726,631.52],[20190727,631.52],[20190728,631.52],[20190729,630.21],[20190730,628.61],[20190731,625.65],[20190801,620.87],[20190802,609.31],[20190803,609.31],[20190804,609.31],[20190805,592.44],[20190806,588.39],[20190807,587.37],[20190808,594.67],[20190809,593.46],[20190810,593.46],[20190811,593.46],[20190812,588.72],[20190813,585.5],[20190814,583.61],[20190815,584.01],[20190816,591.06],[20190817,591.06],[20190818,591.06],[20190819,593.97],[20190820,596.2],[20190821,597.39],[20190822,595.14],[20190823,592.77],[20190824,592.77],[20190825,592.77],[20190826,587.31],[20190827,586.91],[20190828,588.29],[20190829,592.29],[20190830,601.29],[20190831,601.29],[20190901,601.29],[20190902,604.67],[20190903,601.53],[20190904,606.19],[20190905,611.16],[20190906,615.22],[20190907,615.22],[20190908,615.22],[20190909,615.52],[20190910,614.3],[20190911,620.29],[20190912,625.13],[20190913,622.55],[20190914,622.55],[20190915,622.55],[20190916,624.74],[20190917,620.61],[20190918,620.64],[20190919,618.04],[20190920,621.45],[20190921,621.45],[20190922,621.45],[20190923,621.34],[20190924,618.73],[20190925,615.77],[20190926,620.32],[20190927,617.56],[20190928,617.56],[20190929,617.56],[20190930,618.45],[20191001,616.37],[20191002,609.55],[20191003,609.44],[20191004,610.63],[20191005,610.63],[20191006,610.63],[20191007,609.71],[20191008,608.93],[20191009,608.8],[20191010,608.46],[20191011,615.8],[20191012,615.8],[20191013,615.8],[20191014,618.62],[20191015,620.9],[20191016,622],[20191017,620.8],[20191018,617.97],[20191019,617.97],[20191020,617.97],[20191021,618.21],[20191022,622.92],[20191023,622.31],[20191024,625.14],[20191025,625.93],[20191026,625.93],[20191027,625.93],[20191028,629.68],[20191029,630.33],[20191030,628.52],[20191031,626.59],[20191101,628.82],[20191102,628.82],[20191103,628.82],[20191104,637.69],[20191105,644.05],[20191106,644.06],[20191107,647.24],[20191108,645.12],[20191109,645.12],[20191110,645.12],[20191111,638.84],[20191112,640.57],[20191113,635.39],[20191114,634.93],[20191115,636.5],[20191116,636.5],[20191117,636.5],[20191118,636.88],[20191119,638.59],[20191120,636.87],[20191121,631.85],[20191122,634.95],[20191123,634.95],[20191124,634.95],[20191125,640.31],[20191126,637.65],[20191127,640.32],[20191128,639.51],[20191129,635.24],[20191130,635.24],[20191201,635.24],[20191202,632.31],[20191203,627.91],[20191204,628.06],[20191205,630.45],[20191206,634.85],[20191207,634.85],[20191208,634.85],[20191209,636.36],[20191210,634.65],[20191211,639.07],[20191212,643.99],[20191213,650.89],[20191214,650.89],[20191215,650.89],[20191216,653.73],[20191217,658.72],[20191218,664.03],[20191219,663.59],[20191220,665.55],[20191221,665.55],[20191222,665.55],[20191223,668.01],[20191224,667.64],[20191225,667.64],[20191226,667.71],[20191227,669.04],[20191228,669.04],[20191229,669.04],[20191230,667.24],[20191231,664.01],[20200101,664.01],[20200102,671.55],[20200103,672.04],[20200104,672.04],[20200105,672.04],[20200106,663.68],[20200107,666.54],[20200108,668.15],[20200109,677.81],[20200110,681.41],[20200111,681.41],[20200112,681.41],[20200113,684.66],[20200114,686.02],[20200115,682.24],[20200116,682.89],[20200117,689.16],[20200118,689.16],[20200119,689.16],[20200120,690.03],[20200121,679.67],[20200122,683.57],[20200123,678.29],[20200124,679.96],[20200125,679.96],[20200126,679.96],[20200127,671.73],[20200128,670.87],[20200129,669.36],[20200130,655.49],[20200131,646.38],[20200201,646.38],[20200202,646.38],[20200203,644.97],[20200204,659.13],[20200205,665.28],[20200206,672.09],[20200207,667.65],[20200208,667.65],[20200209,667.65],[20200210,665.92],[20200211,674.63],[20200212,680.29],[20200213,682.04],[20200214,683.08],[20200215,683.08],[20200216,683.08],[20200217,684.14],[20200218,678.83],[20200219,683.59],[20200220,680.31],[20200221,672.69],[20200222,672.69],[20200223,672.69],[20200224,653.92],[20200225,651.28],[20200226,643.71],[20200227,629.33],[20200228,612.92],[20200229,612.92],[20200301,612.92],[20200302,611.18],[20200303,616.24],[20200304,621.99],[20200305,618.68],[20200306,596.13],[20200307,596.13],[20200308,596.13],[20200309,554.25],[20200310,563.42],[20200311,556.57],[20200312,522.49],[20200313,532.44],[20200314,532.44],[20200315,532.44],[20200316,495.69],[20200317,497.17],[20200318,478.37],[20200319,471.43],[20200320,492.38],[20200321,492.38],[20200322,492.38],[20200323,467.43],[20200324,487.45],[20200325,505.77],[20200326,511.15],[20200327,504.2],[20200328,504.2],[20200329,504.2],[20200330,496.8],[20200331,506.96],[20200401,497.43],[20200402,503.77],[20200403,506.28],[20200404,506.28],[20200405,506.28],[20200406,518.52],[20200407,529.31],[20200408,528.42],[20200409,535.51],[20200410,535.49],[20200411,535.49],[20200412,535.49],[20200413,535.33],[20200414,538.22],[20200415,534.79],[20200416,535.63],[20200417,545.83],[20200418,545.83],[20200419,545.83],[20200420,544.68],[20200421,534.02],[20200422,539.45],[20200423,545.56],[20200424,539.02],[20200425,539.02],[20200426,539.02],[20200427,543.81],[20200428,548.41],[20200429,558.46],[20200430,559.52],[20200501,556.84],[20200502,556.84],[20200503,556.84],[20200504,540.48],[20200505,546.73],[20200506,550.44],[20200507,551.99],[20200508,555.09],[20200509,555.09],[20200510,555.09],[20200511,558.93],[20200512,554.98],[20200513,553.72],[20200514,551.21],[20200515,551.29],[20200516,551.29],[20200517,551.29],[20200518,556.25],[20200519,557.83],[20200520,561.52],[20200521,560.63],[20200522,552.62],[20200523,552.62],[20200524,552.62],[20200525,553.84],[20200526,560.35],[20200527,560.52],[20200528,559.06],[20200529,556.1],[20200530,556.1],[20200531,556.1],[20200601,559.76],[20200602,574.1],[20200603,584.38],[20200604,582.67],[20200605,587.54],[20200606,587.54],[20200607,587.54],[20200608,592.64],[20200609,592.3],[20200610,590.7],[20200611,579.57],[20200612,579.59],[20200613,579.59],[20200614,579.59],[20200615,571.43],[20200616,581.46],[20200617,586.69],[20200618,588.08],[20200619,592.07],[20200620,592.07],[20200621,592.07],[20200622,592.23],[20200623,593.36],[20200624,594.2],[20200625,594.63],[20200626,592.03],[20200627,592.03],[20200628,592.03],[20200629,586.34],[20200630,590.47],[20200701,593.47],[20200702,602.47],[20200703,608.46],[20200704,608.46],[20200705,608.46],[20200706,618.04],[20200707,617.38],[20200708,623.94],[20200709,627.5],[20200710,625.15],[20200711,625.15],[20200712,625.15],[20200713,624.06],[20200714,615.61],[20200715,616.48],[20200716,608.73],[20200717,612.06],[20200718,612.06],[20200719,612.06],[20200720,616.05],[20200721,626.48],[20200722,617.75],[20200723,617.28],[20200724,607.28],[20200725,607.28],[20200726,607.28],[20200727,606.36],[20200728,612.16],[20200729,614.39],[20200730,611.05],[20200731,605.87],[20200801,605.87],[20200802,605.87],[20200803,610.19],[20200804,614.59],[20200805,617.21],[20200806,618.95],[20200807,614.28],[20200808,614.28],[20200809,614.28],[20200810,614.2],[20200811,615.85],[20200812,617.5],[20200813,616.66],[20200814,615.93],[20200815,615.93],[20200816,615.93],[20200817,617.07],[20200818,616.74],[20200819,613.83],[20200820,608.73],[20200821,616.97],[20200822,616.97],[20200823,616.97],[20200824,622.55],[20200825,626.82],[20200826,630.15],[20200827,629.37],[20200828,626.22],[20200829,626.22],[20200830,626.22],[20200831,618.34],[20200901,621],[20200902,628.06],[20200903,625.14],[20200904,618.55],[20200905,618.55],[20200906,618.55],[20200907,616.76],[20200908,614.18],[20200909,614.24],[20200910,610.91],[20200911,613.29],[20200912,613.29],[20200913,613.29],[20200914,618.99],[20200915,623.74],[20200916,626.81],[20200917,625.21],[20200918,624.06],[20200919,624.06],[20200920,624.06],[20200921,616.78],[20200922,616.01],[20200923,615.65],[20200924,608.56],[20200925,609.63],[20200926,609.63],[20200927,609.63],[20200928,613.61],[20200929,610.81],[20200930,615.74],[20201001,617.53],[20201002,616.79],[20201003,616.79],[20201004,616.79],[20201005,620.19],[20201006,623.85],[20201007,628.53],[20201008,633.45],[20201009,635.25],[20201010,635.25],[20201011,635.25],[20201012,641.05],[20201013,642.77],[20201014,644.43],[20201015,639.45],[20201016,639.25],[20201017,639.25],[20201018,639.25],[20201019,638.01],[20201020,640.24],[20201021,640.52],[20201022,641.54],[20201023,640.49],[20201024,640.49],[20201025,640.49],[20201026,638.75],[20201027,638.61],[20201028,635.3],[20201029,636.85],[20201030,630.14],[20201031,630.14],[20201101,630.14],[20201102,636.96],[20201103,639.27],[20201104,645.55],[20201105,656.46],[20201106,660.21],[20201107,660.21],[20201108,660.21],[20201109,670.71],[20201110,667.76],[20201111,669.31],[20201112,668.94],[20201113,671.3],[20201114,671.3],[20201115,671.3],[20201116,678.21],[20201117,675.77],[20201118,679.43],[20201119,678.38],[20201120,681.32],[20201121,681.32],[20201122,681.32],[20201123,685.92],[20201124,689.87],[20201125,685.16],[20201126,688.66],[20201127,689.11],[20201128,689.11],[20201129,689.11],[20201130,675.61],[20201201,683.8],[20201202,682.12],[20201203,683.14],[20201204,689.24],[20201205,689.24],[20201206,689.24],[20201207,691.62],[20201208,692.85],[20201209,694.78],[20201210,693.07],[20201211,694.13],[20201212,694.13],[20201213,694.13],[20201214,691.05],[20201215,691.95],[20201216,695.92],[20201217,697.97],[20201218,695.73],[20201219,695.73],[20201220,695.73],[20201221,692.44],[20201222,687.73],[20201223,695.04],[20201224,694.51],[20201225,694.51],[20201226,694.51],[20201227,694.51],[20201228,694.14],[20201229,696.4],[20201230,705.46],[20201231,707.9],[20210101,707.9],[20210102,707.9],[20210103,707.9],[20210104,714.72],[20210105,721.39],[20210106,718.93],[20210107,725.62],[20210108,740.52],[20210109,740.52],[20210110,740.52],[20210111,745.29],[20210112,748.4],[20210113,752.03],[20210114,758.3],[20210115,754.62],[20210116,754.62],[20210117,754.62],[20210118,757.12],[20210119,763.53],[20210120,774.55],[20210121,774.19],[20210122,767.15],[20210123,767.15],[20210124,767.15],[20210125,774.31],[20210126,764.53],[20210127,756.65],[20210128,747.82],[20210129,737.18],[20210130,737.18],[20210131,737.18],[20210201,753.22],[20210202,768.45],[20210203,775.26],[20210204,775.87],[20210205,780.24],[20210206,780.24],[20210207,780.24],[20210208,781.62],[20210209,781.8],[20210210,786.55],[20210211,788.56],[20210212,790.8],[20210213,790.8],[20210214,790.8],[20210215,793.37],[20210216,797.28],[20210217,803.23],[20210218,793.4],[20210219,791.78],[20210220,791.78],[20210221,791.78],[20210222,777.46],[20210223,773.34],[20210224,765.61],[20210225,762.99],[20210226,747.4],[20210227,747.4],[20210228,747.4],[20210301,761.65],[20210302,763.55],[20210303,769.01],[20210304,755.92],[20210305,757.35],[20210306,757.35],[20210307,757.35],[20210308,747.13],[20210309,748.52],[20210310,753.49],[20210311,764.74],[20210312,763.53],[20210313,763.53],[20210314,763.53],[20210315,761.38],[20210316,765.74],[20210317,763.7],[20210318,764.82],[20210319,761.13],[20210320,761.13],[20210321,761.13],[20210322,758.7],[20210323,754.52],[20210324,746.07],[20210325,743.01],[20210326,753.16],[20210327,753.16],[20210328,753.16],[20210329,754.28],[20210330,761.28],[20210331,761.34],[20210401,770.14],[20210402,770.26],[20210403,770.26],[20210404,770.26],[20210405,770.43],[20210406,771.45],[20210407,764.34],[20210408,767.41],[20210409,761.33],[20210410,761.33],[20210411,761.33],[20210412,754.77],[20210413,755.34],[20210414,757.76],[20210415,760.35],[20210416,763.56],[20210417,763.56],[20210418,763.56],[20210419,760.83],[20210420,758.11],[20210421,755.64],[20210422,755.84],[20210423,761.08],[20210424,761.08],[20210425,761.08],[20210426,763.38],[20210427,764.65],[20210428,766.92],[20210429,765.54],[20210430,759.91],[20210501,759.91],[20210502,759.91],[20210503,757.88],[20210504,756.11],[20210505,756.8],[20210506,757.47],[20210507,760.28],[20210508,760.28],[20210509,760.28],[20210510,754.66],[20210511,745.24],[20210512,741.05],[20210513,737.72],[20210514,737.07],[20210515,737.07],[20210516,737.07],[20210517,738.07],[20210518,743.62],[20210519,741.4],[20210520,743.15],[20210521,745.84],[20210522,745.84],[20210523,745.84],[20210524,745.12],[20210525,749.3],[20210526,754.73],[20210527,758.53],[20210528,764.23],[20210529,764.23],[20210530,764.23],[20210531,766.36],[20210601,772.04],[20210602,773.99],[20210603,772.84],[20210604,775.56],[20210605,775.56],[20210606,775.56],[20210607,773.25],[20210608,770.26],[20210609,768.26],[20210610,772.66],[20210611,777.45],[20210612,777.45],[20210613,777.45],[20210614,778.5],[20210615,776.13],[20210616,772.12],[20210617,779.16],[20210618,780.03],[20210619,780.03],[20210620,780.03],[20210621,775.43],[20210622,774.65],[20210623,776.11],[20210624,782.36],[20210625,787.57],[20210626,787.57],[20210627,787.57],[20210628,789.95],[20210629,789.84],[20210630,789.7],[20210701,787.21],[20210702,784.69],[20210703,784.69],[20210704,784.69],[20210705,782.74],[20210706,779.86],[20210707,779.21],[20210708,765.73],[20210709,766.32],[20210710,766.32],[20210711,766.32],[20210712,769.94],[20210713,776.49],[20210714,778.55],[20210715,782.58],[20210716,779.06],[20210717,779.06],[20210718,779.06],[20210719,767.83],[20210720,765.59],[20210721,767.26],[20210722,773.92],[20210723,768.78],[20210724,768.78],[20210725,768.78],[20210726,753.61],[20210727,738.63],[20210728,744.91],[20210729,754.11],[20210730,747.91],[20210731,747.91],[20210801,747.91],[20210802,752.88],[20210803,755.86],[20210804,762.01],[20210805,762.12],[20210806,761.83],[20210807,761.83],[20210808,761.83],[20210809,765.06],[20210810,769.86],[20210811,768.73],[20210812,764.7],[20210813,758.92],[20210814,758.92],[20210815,758.92],[20210816,754.46],[20210817,747.73],[20210818,751.97],[20210819,740.78],[20210820,735.52],[20210821,735.52],[20210822,735.52],[20210823,741.05],[20210824,753.49],[20210825,758.15],[20210826,752.47],[20210827,755.37],[20210828,755.37],[20210829,755.37],[20210830,758.44],[20210831,767.62],[20210901,771.73],[20210902,770.31],[20210903,770.79],[20210904,770.79],[20210905,770.79],[20210906,774.91],[20210907,775.88],[20210908,771.82],[20210909,765.17],[20210910,768.36],[20210911,768.36],[20210912,768.36],[20210913,768.56],[20210914,764.54],[20210915,760.67],[20210916,758.44],[20210917,758],[20210918,758],[20210919,758],[20210920,749.01],[20210921,749.17],[20210922,751.61],[20210923,757.95],[20210924,754.49],[20210925,754.49],[20210926,754.49],[20210927,755.57],[20210928,751.37],[20210929,748.66],[20210930,753.74],[20211001,750.89],[20211002,750.89],[20211003,750.89],[20211004,743.92],[20211005,745.42],[20211006,744.31],[20211007,755.52],[20211008,757.21],[20211009,757.21],[20211010,757.21],[20211011,759.05],[20211012,755.65],[20211013,758.36],[20211014,761.15],[20211015,769.07],[20211016,769.07],[20211017,769.07],[20211018,769.42],[20211019,772.75],[20211020,776.23],[20211021,772.05],[20211022,772.24],[20211023,772.24],[20211024,772.24],[20211025,774.74],[20211026,775.45],[20211027,769.52],[20211028,766.24],[20211029,759.87],[20211030,759.87],[20211031,759.87],[20211101,761.7],[20211102,761.09],[20211103,761.57],[20211104,765.84],[20211105,767.26],[20211106,767.26],[20211107,767.26],[20211108,767.18],[20211109,769.24],[20211110,770.07],[20211111,777.93],[20211112,781.52],[20211113,781.52],[20211114,781.52],[20211115,783.69],[20211116,789.12],[20211117,789.75],[20211118,781.15],[20211119,782.36],[20211120,782.36],[20211121,782.36],[20211122,777.94],[20211123,774.08],[20211124,775.72],[20211125,775.95],[20211126,753.67],[20211127,753.67],[20211128,753.67],[20211129,752.83],[20211130,744.91],[20211201,752.32],[20211202,756.26],[20211203,753.75],[20211204,753.75],[20211205,753.75],[20211206,748.95],[20211207,762.15],[20211208,763.42],[20211209,766.33],[20211210,763.13],[20211211,763.13],[20211212,763.13],[20211213,758.35],[20211214,751.99],[20211215,750.38],[20211216,750.78],[20211217,746.34],[20211218,746.34],[20211219,746.34],[20211220,736.06],[20211221,742.8],[20211222,746.06],[20211223,751.09],[20211224,751.18],[20211225,751.18],[20211226,751.18],[20211227,752.78],[20211228,754.04],[20211229,752.05],[20211230,753.34],[20211231,756.5],[20220101,756.5],[20220102,756.5],[20220103,758.02],[20220104,762.66],[20220105,753.09],[20220106,749.37],[20220107,753.15],[20220108,753.15],[20220109,753.15],[20220110,754.35],[20220111,759.52],[20220112,769.1],[20220113,761.96],[20220114,759.01],[20220115,759.01],[20220116,759.01],[20220117,759.35],[20220118,754.04],[20220119,754.72],[20220120,761.39],[20220121,754.66],[20220122,754.66],[20220123,754.64],[20220124,743.42],[20220125,739.77],[20220126,740.37],[20220127,738.32],[20220128,738.08],[20220129,738.08],[20220130,738.08],[20220131,746.6],[20220201,746.86],[20220202,744.95],[20220203,740.81],[20220204,736.31],[20220205,736.31],[20220206,736.31],[20220207,736.33],[20220208,739.74],[20220209,750.24],[20220210,754.25],[20220211,749.89],[20220212,749.89],[20220213,749.89],[20220214,744.43],[20220215,749.69],[20220216,755.11],[20220217,753.67],[20220218,748.15],[20220219,748.15],[20220220,748.15],[20220221,741.98],[20220222,733.25],[20220223,731.26],[20220224,712.2],[20220225,718.21],[20220226,718.21],[20220227,718.21],[20220228,714.52],[20220301,714.87],[20220302,712.14],[20220303,713.22],[20220304,705.55],[20220305,705.55],[20220306,705.55],[20220307,686.81],[20220308,678.61],[20220309,680.18],[20220310,681.48],[20220311,678.35],[20220312,678.35],[20220313,678.35],[20220314,663.66],[20220315,648.55],[20220316,677.14],[20220317,690.21],[20220318,696.23],[20220319,696.23],[20220320,696.23],[20220321,695.94],[20220322,705.85],[20220323,710.94],[20220324,710.82],[20220325,704.72],[20220326,704.72],[20220327,704.72],[20220328,705.89],[20220329,706.81],[20220330,709.59],[20220331,706.81],[20220401,713.87],[20220402,713.87],[20220403,713.87],[20220404,725.16],[20220405,725.19],[20220406,718.36],[20220407,710.01],[20220408,712.76],[20220409,712.76],[20220410,712.76],[20220411,701.75],[20220412,703.19],[20220413,708.78],[20220414,706.71],[20220415,706.7],[20220416,706.7],[20220417,706.7],[20220418,706.49],[20220419,699.49],[20220420,696.47],[20220421,688.11],[20220422,684.44],[20220423,684.44],[20220424,684.44],[20220425,673.02],[20220426,675.35],[20220427,678.89],[20220428,689.37],[20220429,697.2],[20220430,697.2],[20220501,697.2],[20220502,696.44],[20220503,694.19],[20220504,692.57],[20220505,685.94],[20220506,668.85],[20220507,668.85],[20220508,668.85],[20220509,662.11],[20220510,653.58],[20220511,654.18],[20220512,650.46],[20220513,662.86],[20220514,662.86],[20220515,662.86],[20220516,663.4],[20220517,670.74],[20220518,671.09],[20220519,661.96],[20220520,669.82],[20220521,669.82],[20220522,669.82],[20220523,665.32],[20220524,652.31],[20220525,656.15],[20220526,657],[20220527,668.76],[20220528,668.76],[20220529,668.76],[20220530,676.76],[20220531,687],[20220601,683.72],[20220602,682.64],[20220603,680.72],[20220604,680.72],[20220605,680.72],[20220606,681.93],[20220607,682.31],[20220608,684.66],[20220609,680.2],[20220610,678.93],[20220611,678.93],[20220612,678.93],[20220613,663.47],[20220614,662.9],[20220615,666.3],[20220616,658.54],[20220617,653.6],[20220618,653.6],[20220619,653.6],[20220620,650.82],[20220621,656.66],[20220622,646.48],[20220623,648.42],[20220624,657.22],[20220625,657.22],[20220626,657.22],[20220627,663.07],[20220628,665.54],[20220629,659.97],[20220630,658.27],[20220701,654.1],[20220702,654.1],[20220703,654.1],[20220704,652.95],[20220705,659.36],[20220706,660.63],[20220707,670.3],[20220708,673.63],[20220709,673.63],[20220710,673.63],[20220711,666.74],[20220712,662.27],[20220713,660.97],[20220714,661.35],[20220715,657.02],[20220716,657.02],[20220717,657.02],[20220718,661.7],[20220719,657.66],[20220720,663.99],[20220721,667.22],[20220722,666.56],[20220723,666.56],[20220724,666.56],[20220725,663.22],[20220726,669.4],[20220727,670.95],[20220728,676.83],[20220729,671.68],[20220730,671.68],[20220731,671.68],[20220801,669.54],[20220802,664.75],[20220803,668.71],[20220804,674.3],[20220805,677.37],[20220806,677.37],[20220807,677.37],[20220808,679.01],[20220809,676.29],[20220810,673.11],[20220811,677.85],[20220812,684.4],[20220813,684.4],[20220814,684.4],[20220815,686.97],[20220816,692.83],[20220817,691.24],[20220818,687.78],[20220819,688.28],[20220820,688.28],[20220821,688.28],[20220822,685.92],[20220823,688.93],[20220824,687.42],[20220825,696],[20220826,694.73],[20220827,694.73],[20220828,694.73],[20220829,689.12],[20220830,683.87],[20220831,684.36],[20220901,675.89],[20220902,672.95],[20220903,672.95],[20220904,672.95],[20220905,675.14],[20220906,673.46],[20220907,670.4],[20220908,665.83],[20220909,671.28],[20220910,671.28],[20220911,671.28],[20220912,671.75],[20220913,669.77],[20220914,670.46],[20220915,667.59],[20220916,659.36],[20220917,659.36],[20220918,659.36],[20220919,656.64],[20220920,659.13],[20220921,657.01],[20220922,652.29],[20220923,647.87],[20220924,647.87],[20220925,647.87],[20220926,643.71],[20220927,644.9],[20220928,639.83],[20220929,628],[20220930,626.17],[20221001,626.17],[20221002,626.17],[20221003,627.19],[20221004,632.7],[20221005,641.31],[20221006,645],[20221007,640.25],[20221008,640.25],[20221009,640.25],[20221010,637.5],[20221011,623.99],[20221012,624.24],[20221013,618.11],[20221014,622.1],[20221015,622.1],[20221016,622.1],[20221017,623.32],[20221018,625.64],[20221019,620.95],[20221020,618.03],[20221021,621.47],[20221022,621.47],[20221023,621.47],[20221024,603.32],[20221025,601.21],[20221026,598.38],[20221027,602.04],[20221028,600.17],[20221029,600.17],[20221030,600.17],[20221031,603.25],[20221101,609.96],[20221102,618.72],[20221103,621.79],[20221104,630.24],[20221105,630.24],[20221106,630.24],[20221107,630.1],[20221108,630.2],[20221109,627.76],[20221110,627.4],[20221111,632.55],[20221112,632.55],[20221113,632.55],[20221114,636.39],[20221115,643.86],[20221116,639.48],[20221117,636.94],[20221118,635.66],[20221119,635.66],[20221120,635.66],[20221121,635.78],[20221122,633.02],[20221123,632.29],[20221124,634.9],[20221125,634.34],[20221126,634.34],[20221127,634.34],[20221128,626.09],[20221129,641.75],[20221130,654.66],[20221201,653.26],[20221202,648.55],[20221203,648.55],[20221204,648.55],[20221205,649.57],[20221206,646.3],[20221207,639.02],[20221208,644.45],[20221209,646.83],[20221210,646.83],[20221211,646.83],[20221212,639.81],[20221213,640.78],[20221214,639.03],[20221215,632.16],[20221216,629.99],[20221217,629.99],[20221218,629.99],[20221219,631.01],[20221220,627.75],[20221221,628.81],[20221222,633],[20221223,630.12],[20221224,630.12],[20221225,630.12],[20221226,630.14],[20221227,630.63],[20221228,630.74],[20221229,630.1],[20221230,628.17],[20221231,628.16],[20230101,628.16],[20230102,627.69],[20230103,637.71],[20230104,642.69],[20230105,648.94],[20230106,656.28],[20230107,656.28],[20230108,656.28],[20230109,659.69],[20230110,659.46],[20230111,660.51],[20230112,660.86],[20230113,665.08],[20230114,665.08],[20230115,665.08],[20230116,666.34],[20230117,664.1],[20230118,665.34],[20230119,665.52],[20230120,669.57],[20230121,669.57],[20230122,669.57],[20230123,670.28],[20230124,671.08],[20230125,670.86],[20230126,676.35],[20230127,678.49],[20230128,678.49],[20230129,678.49],[20230130,671.18],[20230131,668.19],[20230201,671.05],[20230202,669.08],[20230203,668.18],[20230204,668.18],[20230205,668.18],[20230206,664.17],[20230207,667.33],[20230208,668.38],[20230209,668.85],[20230210,666.94],[20230211,666.94],[20230212,666.94],[20230213,667.39],[20230214,664.97],[20230215,662.5],[20230216,664.87],[20230217,662.01],[20230218,662.01],[20230219,662.01],[20230220,662.59],[20230221,657.57],[20230222,651.58],[20230223,656.15],[20230224,649.53],[20230225,649.53],[20230226,649.53],[20230227,647.09],[20230228,643.15],[20230301,650.18],[20230302,652.56],[20230303,656.61],[20230304,656.61],[20230305,656.61],[20230306,657.35],[20230307,654.3],[20230308,654.57],[20230309,648.03],[20230310,636.66],[20230311,636.66],[20230312,636.66],[20230313,631.82],[20230314,624.5],[20230315,631.11],[20230316,628.03],[20230317,629.92],[20230318,629.92],[20230319,629.92],[20230320,621.81],[20230321,624.35],[20230322,628.18],[20230323,631.5],[20230324,635.14],[20230325,635.14],[20230326,635.14],[20230327,631.08],[20230328,632.12],[20230329,637.46],[20230330,639.42],[20230331,642.87],[20230401,642.87],[20230402,642.87],[20230403,642.23],[20230404,639.31],[20230405,637.44],[20230406,635.88],[20230407,635.92],[20230408,635.92],[20230409,635.92],[20230410,635.98],[20230411,642.89],[20230412,640.47],[20230413,638.37],[20230414,639.02],[20230415,639.02],[20230416,639.02],[20230417,644.41],[20230418,643.52],[20230419,639.28],[20230420,637.68],[20230421,631.39],[20230422,631.39],[20230423,631.39],[20230424,627.59],[20230425,620.03],[20230426,619.75],[20230427,623.49],[20230428,629.12],[20230429,629.12],[20230430,629.12],[20230501,629.17],[20230502,628.79],[20230503,622.86],[20230504,625.16],[20230505,630.28],[20230506,630.28],[20230507,630.28],[20230508,632.98],[20230509,633.25],[20230510,632.98],[20230511,633.34],[20230512,632.69],[20230513,632.69],[20230514,632.69],[20230515,636.83],[20230516,637.42],[20230517,638.45],[20230518,639.59],[20230519,641.25],[20230520,641.25],[20230521,641.25],[20230522,643.77],[20230523,642.38],[20230524,637.71],[20230525,637.78],[20230526,641.86],[20230527,641.86],[20230528,641.86],[20230529,642.27],[20230530,641.49],[20230531,637.71],[20230601,638.94],[20230602,649.01],[20230603,649.01],[20230604,649.01],[20230605,652.96],[20230606,656.14],[20230607,658.91],[20230608,656.81],[20230609,660.01],[20230610,660.01],[20230611,660.01],[20230612,662.71],[20230613,666.6],[20230614,666.88],[20230615,670.68],[20230616,667.47],[20230617,667.47],[20230618,667.47],[20230619,665.83],[20230620,660.23],[20230621,655.63],[20230622,651.53],[20230623,651.06],[20230624,651.06],[20230625,651.06],[20230626,647.32],[20230627,648.8],[20230628,648.72],[20230629,647.19],[20230630,652.27],[20230701,652.27],[20230702,652.27],[20230703,659.29],[20230704,661.48],[20230705,658.65],[20230706,648.9],[20230707,645.98],[20230708,645.98],[20230709,645.98],[20230710,643.72],[20230711,649.13],[20230712,653.33],[20230713,654.66],[20230714,656.22],[20230715,656.22],[20230716,656.22],[20230717,654.98],[20230718,651.89],[20230719,652.33],[20230720,652.44],[20230721,654.33],[20230722,654.33],[20230723,654.33],[20230724,655.83],[20230725,667.06],[20230726,666.86],[20230727,667.53],[20230728,676.65],[20230729,676.65],[20230730,676.65],[20230731,678.71],[20230801,678.72],[20230802,666.05],[20230803,665.52],[20230804,664.98],[20230805,664.98],[20230806,664.98],[20230807,663.38],[20230808,658.66],[20230809,659.31],[20230810,657.58],[20230811,652.01],[20230812,652.01],[20230813,652.01],[20230814,649.44],[20230815,647.55],[20230816,643.12],[20230817,642.69],[20230818,638.27],[20230819,638.27],[20230820,638.27],[20230821,634.84],[20230822,639.49],[20230823,646.61],[20230824,650.77],[20230825,647.56],[20230826,647.56],[20230827,647.56],[20230828,650.37],[20230829,656.98],[20230830,653.78],[20230831,651.46],[20230901,656.02],[20230902,656.02],[20230903,656.02],[20230904,661.97],[20230905,661.6],[20230906,658.64],[20230907,654.59],[20230908,654.25],[20230909,654.25],[20230910,654.25],[20230911,655.69],[20230912,656.4],[20230913,655.19],[20230914,660.31],[20230915,664.76],[20230916,664.76],[20230917,664.76],[20230918,659.6],[20230919,656.13],[20230920,654.05],[20230921,648.27],[20230922,651.79],[20230923,651.79],[20230924,651.79],[20230925,649.98],[20230926,645.11],[20230927,648.62],[20230928,646.45],[20230929,648.49],[20230930,648.49],[20231001,648.49],[20231002,650.3],[20231003,646.59],[20231004,639.68],[20231005,638.18],[20231006,640.26],[20231007,640.26],[20231008,640.26],[20231009,640.8],[20231010,644.42],[20231011,650.02],[20231012,652.26],[20231013,650.67],[20231014,650.67],[20231015,650.67],[20231016,647.2],[20231017,647.27],[20231018,642.62],[20231019,635.2],[20231020,629.8],[20231021,629.8],[20231022,629.8],[20231023,624.93],[20231024,626.16],[20231025,627.62],[20231026,624.07],[20231027,627.57],[20231028,627.57],[20231029,627.57],[20231030,626.28],[20231031,621.98],[20231101,626.15],[20231102,632.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.104,26€ |
| 2020 | 1.047,02€ |
| 2021 | 1.493,57€ |
| 2022 | 1.420,74€ |
| 2023 | 1.685,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | 0,73% |
| 6 M | 11,21% |
| lfd. Jahr | 17,54% |
| 1 Jahr | 12,60% |
| 3 Jahre | 76,41% |
| 5 Jahre | 71,87% |
| 10 Jahre | 121,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristiges Kapitalwachstum und Erträge an. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von Unternehmen jeder Größe, die ihren Sitz in Frontier-Ländern haben oder dort den größten Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nac Kazatomprom Jsc | 5,48% |
| EMAAR PROPERTIES PJSC | 5,31% |
| Kaspi,KZ JSC | 5,09% |
| Arabian Contracting Services C | 4,75% |
| BANCA TRANSILVANIA SA | 4,44% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.4263 | 8.552900 |
| 11.2019 - 11.2020 | -5.1839 | 8.758200 |
| 11.2020 - 11.2021 | 42.6494 | 10.278700 |
| 11.2021 - 11.2022 | -4.8757 | -11.929800 |
| 11.2022 - 11.2023 | 18.6237 | -0.665700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,41% | 12,79% | 17,80% | 15,21% |
| Sharpe Ratio | 0,56 | 1,64 | 0,61 | 0,53 |
| Tracking Error | 13,91% | 11,76% | 12,56% | 11,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,58 | 0,83 | 0,74 |
| Treynor Ratio | 17,94 | 36,48 | 13,06 | 10,94 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Nac Kazatomprom Jsc | 5,48% |
| EMAAR PROPERTIES PJSC | 5,31% |
| Kaspi,KZ JSC | 5,09% |
| Arabian Contracting Services C | 4,75% |
| BANCA TRANSILVANIA SA | 4,44% |
| Halyk Savings Bank of Kazakhst | 3,14% |
| METROPOLITAN BANK & TRUST CO | 2,40% |
| FPT Corp | 2,21% |
| Emirates NBD Bank PJSC | 2,08% |
| Qatar National Bank QPSC | 2,07% |
Länderverteilung (04. 12. 2023)
| Vereinigte Arabische Emirate | 17,08% |
| Kasachstan | 13,71% |
| Emerging Markets | 11,55% |
| Vietnam | 11,22% |
| Saudi-Arabien | 11,22% |
| Katar | 6,76% |
| Rumänien | 6,75% |
| Philippinen | 5,85% |
| Kasse | 5,80% |
| Kuwait | 4,71% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 36,92% |
| Immobilien | 11,82% |
| Energie | 11,48% |
| Telekommunikationsdienstleister | 9,32% |
| Industrie / Investitionsgüter | 7,66% |
| Konsumgüter zyklisch | 6,91% |
| Kasse | 5,80% |
| Informationstechnologie | 3,70% |
| Gebrauchsgüter | 3,65% |
| Gesundheit / Healthcare | 1,56% |
Assetverteilung (04. 12. 2023)
| Aktien | 94,20% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6767KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7795KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Christopher Turner Herr Ramzi Sidani Herr Talib Saifee Frau Jennifer Passmoor |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 336,32 Mio. USD |