Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120204
ISIN: LU0165074666
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2025)
64,82 €
-0,10 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074666","name":"HSBC GIF Euroland Value AC","currency":"EUR"},"ts":[[20200429,33.38],[20200430,32.82],[20200504,31.81],[20200505,32.29],[20200506,32.28],[20200507,32.33],[20200508,32.77],[20200511,32.42],[20200512,32.46],[20200513,31.74],[20200514,30.89],[20200515,31.17],[20200518,32.44],[20200519,32.05],[20200520,32.4],[20200522,32.31],[20200525,32.93],[20200526,33.7],[20200527,34.11],[20200528,34.65],[20200529,33.93],[20200602,35.4],[20200603,36.43],[20200604,36.66],[20200605,37.8],[20200608,38.04],[20200609,37.38],[20200610,36.79],[20200611,35.14],[20200612,35.31],[20200615,35.09],[20200616,36.15],[20200617,36.63],[20200618,36.15],[20200619,36.16],[20200622,35.79],[20200624,35.71],[20200625,35.9],[20200626,35.66],[20200629,36.11],[20200630,35.96],[20200701,36.06],[20200702,36.81],[20200703,36.6],[20200706,37.2],[20200707,36.89],[20200708,36.56],[20200709,36.02],[20200710,36.32],[20200713,36.84],[20200714,36.75],[20200715,37.57],[20200716,37.38],[20200717,37.13],[20200720,37.37],[20200721,37.67],[20200722,37.26],[20200723,37.18],[20200724,36.74],[20200727,36.43],[20200728,36.37],[20200729,36.38],[20200730,35.18],[20200731,35.13],[20200803,35.71],[20200804,35.89],[20200805,36.09],[20200806,35.79],[20200807,35.84],[20200810,36.1],[20200811,37.04],[20200812,37.47],[20200813,37.1],[20200814,36.62],[20200817,36.56],[20200818,36.28],[20200819,36.54],[20200820,36.08],[20200821,35.82],[20200824,36.68],[20200825,36.68],[20200826,36.69],[20200827,36.63],[20200828,36.51],[20200831,36.38],[20200901,35.91],[20200902,36.32],[20200903,36.47],[20200904,36.08],[20200907,36.59],[20200908,36.06],[20200909,36.65],[20200910,36.55],[20200911,36.5],[20200914,36.62],[20200915,36.79],[20200916,36.63],[20200917,36.54],[20200918,36.07],[20200921,34.53],[20200922,34.63],[20200923,34.74],[20200924,34.37],[20200925,34.11],[20200928,35.09],[20200929,34.82],[20200930,35.1],[20201001,34.72],[20201002,34.63],[20201005,35.31],[20201006,35.79],[20201007,35.77],[20201008,36.26],[20201009,36.16],[20201012,36.36],[20201013,35.88],[20201014,35.95],[20201015,35.11],[20201016,35.72],[20201019,35.69],[20201020,35.66],[20201021,35.09],[20201022,34.86],[20201023,35.38],[20201026,34.75],[20201027,34.01],[20201028,32.81],[20201029,32.62],[20201030,32.7],[20201102,33.57],[20201103,34.38],[20201104,34.87],[20201105,35.38],[20201106,35.13],[20201109,37.56],[20201110,38.45],[20201111,38.64],[20201112,38.41],[20201113,38.64],[20201116,39.51],[20201117,39.36],[20201118,39.52],[20201119,39.28],[20201120,39.43],[20201123,39.7],[20201124,40.41],[20201125,40.53],[20201126,40.5],[20201127,40.63],[20201130,40.39],[20201201,40.38],[20201202,40.34],[20201203,40.37],[20201204,40.74],[20201207,40.63],[20201208,40.45],[20201209,40.68],[20201210,40.47],[20201211,39.97],[20201214,40.22],[20201215,40.3],[20201216,40.68],[20201217,40.8],[20201218,40.65],[20201221,39.36],[20201222,40.01],[20201223,40.6],[20201224,40.69],[20201228,41.07],[20201229,41.07],[20201230,40.91],[20201231,40.67],[20210104,40.95],[20210105,40.82],[20210106,42.04],[20210107,42.47],[20210108,42.58],[20210111,42.21],[20210112,42.52],[20210113,42.65],[20210114,42.78],[20210115,42.25],[20210118,42.35],[20210119,42.43],[20210120,42.61],[20210121,42.46],[20210122,41.81],[20210125,41.07],[20210126,41.48],[20210127,40.66],[20210128,41.01],[20210129,40.7],[20210201,40.72],[20210202,41.32],[20210203,41.64],[20210204,41.93],[20210205,42.16],[20210208,42.5],[20210209,42.14],[20210210,42.13],[20210211,42.18],[20210212,42.32],[20210215,43.08],[20210216,42.92],[20210217,42.86],[20210218,42.38],[20210219,42.94],[20210222,42.94],[20210223,42.85],[20210224,43.24],[20210225,43.36],[20210226,42.58],[20210301,43.52],[20210302,43.63],[20210303,43.75],[20210304,44.02],[20210305,43.97],[20210308,44.77],[20210309,44.97],[20210310,45.34],[20210311,45.21],[20210312,45.49],[20210315,45.33],[20210316,45.52],[20210317,45.48],[20210318,46],[20210319,45.47],[20210322,45.12],[20210323,44.99],[20210324,45.12],[20210325,45.12],[20210326,45.68],[20210329,45.82],[20210330,46.28],[20210331,46.16],[20210401,46.34],[20210406,46.67],[20210407,46.63],[20210408,46.44],[20210409,46.37],[20210412,46.47],[20210413,46.4],[20210414,46.41],[20210415,46.45],[20210416,46.94],[20210419,46.8],[20210420,45.87],[20210421,46.17],[20210422,46.38],[20210423,46.53],[20210426,46.75],[20210427,46.76],[20210428,47.07],[20210429,46.69],[20210430,46.81],[20210503,46.97],[20210504,46.61],[20210505,47.46],[20210506,47.93],[20210507,48.13],[20210510,48.5],[20210511,47.55],[20210512,48.1],[20210514,48.51],[20210517,48.67],[20210518,48.7],[20210519,47.77],[20210520,48.15],[20210521,48.63],[20210525,48.7],[20210526,48.51],[20210527,48.87],[20210528,49],[20210531,48.82],[20210601,49.28],[20210602,49.24],[20210603,49.45],[20210604,49.44],[20210607,49.77],[20210608,49.69],[20210609,49.4],[20210610,49.54],[20210611,49.77],[20210614,49.89],[20210615,49.75],[20210616,49.66],[20210617,49.6],[20210618,48.61],[20210621,48.91],[20210622,48.91],[20210624,49.06],[20210625,49.09],[20210628,48.72],[20210629,48.84],[20210630,48.49],[20210701,48.97],[20210702,48.89],[20210705,49.15],[20210706,48.44],[20210707,48.38],[20210708,47.41],[20210709,48.37],[20210712,48.46],[20210713,48.27],[20210714,48.28],[20210715,47.8],[20210716,47.55],[20210719,46.12],[20210720,46.79],[20210721,47.49],[20210722,47.66],[20210723,47.93],[20210726,48.05],[20210727,47.77],[20210728,47.98],[20210729,48.4],[20210730,48.41],[20210802,48.58],[20210803,48.83],[20210804,48.99],[20210805,49.05],[20210806,49.38],[20210809,49.35],[20210810,49.5],[20210811,49.7],[20210812,49.95],[20210813,49.99],[20210816,49.77],[20210817,49.7],[20210818,49.93],[20210819,49.17],[20210820,49.07],[20210823,49.42],[20210824,49.48],[20210825,49.54],[20210826,49.3],[20210827,49.49],[20210830,49.39],[20210831,49.19],[20210901,49.49],[20210902,49.52],[20210903,49.19],[20210906,49.37],[20210907,49.24],[20210908,48.71],[20210909,48.74],[20210910,48.27],[20210913,48.71],[20210914,48.56],[20210915,48.4],[20210916,48.63],[20210917,48.15],[20210920,47.13],[20210921,47.43],[20210922,48.25],[20210923,48.82],[20210924,48.67],[20210927,49.21],[20210928,48.61],[20210929,48.74],[20210930,48.41],[20211001,48.06],[20211004,48.18],[20211005,48.65],[20211006,48.04],[20211007,48.8],[20211008,48.74],[20211011,48.75],[20211012,48.55],[20211013,48.54],[20211014,49.08],[20211015,49.34],[20211018,48.98],[20211019,49.13],[20211020,49.46],[20211021,49.3],[20211022,49.37],[20211025,49.36],[20211026,49.7],[20211027,49.59],[20211028,49.56],[20211029,49.49],[20211102,50.2],[20211103,50.15],[20211104,50.21],[20211105,50.4],[20211108,50.45],[20211109,50.28],[20211110,50.54],[20211111,50.56],[20211112,50.44],[20211115,50.53],[20211116,50.65],[20211117,50.6],[20211118,50.25],[20211119,49.53],[20211122,49.92],[20211123,49.56],[20211124,49.51],[20211125,49.42],[20211126,47.34],[20211129,47.29],[20211130,46.92],[20211201,47.65],[20211202,47.38],[20211203,47.12],[20211206,48.14],[20211207,48.9],[20211208,48.55],[20211209,48.45],[20211210,48.38],[20211213,48.09],[20211214,48.12],[20211215,47.95],[20211216,48.73],[20211217,48.34],[20211220,47.6],[20211221,48.52],[20211222,48.73],[20211223,49.45],[20211227,49.65],[20211228,50],[20211229,49.84],[20211230,49.96],[20211231,49.83],[20220103,50.51],[20220104,51.15],[20220105,51.48],[20220106,51.24],[20220107,51.31],[20220110,51.14],[20220111,51.74],[20220112,51.95],[20220113,52.11],[20220114,52.28],[20220117,52.39],[20220118,52.05],[20220119,51.94],[20220120,52.12],[20220121,50.77],[20220124,49.16],[20220125,49.56],[20220126,50.6],[20220127,51.09],[20220128,50.27],[20220131,50.55],[20220201,51.04],[20220202,51.37],[20220203,51.11],[20220204,50.3],[20220207,50.7],[20220208,50.96],[20220209,51.79],[20220210,51.9],[20220211,51.52],[20220214,50.16],[20220215,50.98],[20220216,50.85],[20220217,50.38],[20220218,50.17],[20220221,49.42],[20220222,48.96],[20220223,48.91],[20220224,46.7],[20220225,48.26],[20220228,47.51],[20220301,46.13],[20220302,46.27],[20220303,45.67],[20220304,43.63],[20220307,42.85],[20220308,43.3],[20220309,45.5],[20220310,44.74],[20220311,45.31],[20220314,45.83],[20220315,45.59],[20220316,47.08],[20220317,46.79],[20220318,46.89],[20220321,47.02],[20220322,47.43],[20220323,46.94],[20220324,46.67],[20220325,46.61],[20220328,47.02],[20220329,47.88],[20220330,47.54],[20220331,47.29],[20220401,47.29],[20220404,47.5],[20220405,46.92],[20220406,46.1],[20220407,46.12],[20220408,46.92],[20220411,47.05],[20220412,46.75],[20220413,46.84],[20220414,47.22],[20220419,47.31],[20220420,47.75],[20220421,48.22],[20220422,47.63],[20220425,46.87],[20220426,46.67],[20220427,46.45],[20220428,46.81],[20220429,47.2],[20220502,46.55],[20220503,47.09],[20220504,47.07],[20220505,46.93],[20220506,46.35],[20220510,45.75],[20220511,46.24],[20220512,46.07],[20220513,46.81],[20220516,46.83],[20220517,47.46],[20220518,47.49],[20220519,46.69],[20220520,46.98],[20220523,47.58],[20220524,47.28],[20220525,47.87],[20220527,48.5],[20220530,48.93],[20220531,48.54],[20220601,48.25],[20220602,48.24],[20220603,48.35],[20220607,48.69],[20220608,48.26],[20220609,47.83],[20220610,46.29],[20220613,45],[20220614,45.04],[20220615,45.63],[20220616,44.07],[20220617,44.2],[20220620,44.53],[20220621,44.75],[20220622,44.22],[20220624,44.41],[20220627,44.69],[20220628,45.07],[20220629,44.32],[20220630,43.39],[20220701,43.53],[20220704,43.78],[20220705,42.65],[20220706,42.77],[20220707,43.65],[20220708,44.13],[20220711,43.63],[20220712,43.65],[20220713,43.18],[20220714,42.21],[20220715,43.06],[20220718,43.57],[20220719,44.3],[20220720,44.19],[20220721,43.94],[20220722,44.08],[20220725,44.07],[20220726,44.04],[20220727,44.29],[20220728,44.09],[20220729,44.98],[20220801,44.76],[20220802,44.46],[20220803,44.78],[20220804,44.95],[20220805,45.1],[20220808,45.39],[20220809,45.11],[20220810,45.51],[20220811,45.59],[20220812,45.63],[20220816,45.92],[20220817,45.19],[20220818,45.28],[20220819,44.95],[20220822,44.05],[20220823,44.27],[20220824,44.12],[20220825,44.32],[20220826,43.61],[20220829,43.27],[20220830,43.34],[20220831,43.05],[20220901,42.24],[20220902,43.31],[20220905,42.81],[20220906,42.92],[20220907,42.77],[20220908,42.98],[20220909,43.73],[20220912,44.57],[20220913,44.12],[20220914,43.69],[20220915,43.38],[20220916,42.92],[20220919,42.97],[20220920,42.16],[20220921,42.24],[20220922,41.82],[20220923,40.45],[20220926,40.49],[20220927,40.5],[20220928,39.95],[20220929,39.2],[20220930,39.79],[20221003,40.35],[20221004,41.61],[20221005,41.01],[20221006,40.69],[20221007,40.47],[20221010,40.48],[20221011,40.07],[20221012,39.74],[20221013,40.23],[20221014,40.83],[20221017,41.48],[20221018,41.89],[20221019,41.79],[20221020,41.91],[20221021,41.61],[20221024,42.45],[20221025,42.61],[20221026,42.82],[20221027,43.22],[20221028,43.47],[20221031,43.69],[20221102,43.77],[20221103,43.46],[20221104,44.4],[20221107,44.72],[20221108,44.97],[20221109,44.88],[20221110,45.48],[20221111,45.62],[20221114,45.99],[20221115,45.94],[20221116,45.65],[20221117,45.32],[20221118,45.79],[20221121,45.81],[20221122,46.31],[20221123,46.22],[20221124,46.62],[20221125,46.63],[20221128,46.37],[20221129,46.54],[20221130,46.41],[20221201,46.75],[20221202,46.74],[20221205,46.62],[20221206,46.39],[20221207,46.42],[20221208,46.05],[20221209,46.29],[20221212,46.08],[20221213,46.61],[20221214,46.51],[20221215,45.67],[20221216,45.02],[20221219,45.22],[20221220,45.42],[20221221,46.18],[20221222,45.89],[20221223,46.11],[20221227,46.22],[20221228,45.96],[20221229,46.26],[20221230,45.88],[20230102,46.46],[20230103,47.08],[20230104,47.61],[20230105,47.6],[20230106,48.05],[20230109,48.44],[20230110,48.07],[20230111,48.29],[20230112,48.83],[20230113,48.96],[20230116,49.3],[20230117,49.07],[20230118,49.25],[20230119,48.4],[20230120,48.55],[20230123,48.92],[20230124,48.97],[20230125,48.8],[20230126,49.08],[20230127,49.29],[20230130,49.27],[20230131,49.38],[20230201,49.49],[20230202,50.15],[20230203,50.13],[20230206,49.65],[20230207,49.61],[20230208,49.86],[20230209,50.27],[20230210,49.83],[20230213,50.12],[20230214,50.21],[20230215,50.63],[20230216,50.93],[20230217,50.82],[20230220,50.9],[20230221,50.82],[20230222,50.38],[20230223,50.73],[20230224,50.37],[20230227,50.83],[20230228,50.94],[20230301,50.71],[20230302,50.74],[20230303,51.17],[20230306,51.36],[20230307,51.04],[20230308,51.02],[20230309,50.84],[20230310,49.91],[20230313,48.52],[20230314,49.13],[20230315,47.26],[20230316,47.54],[20230317,46.7],[20230320,47.37],[20230321,48.29],[20230322,48.25],[20230323,48.04],[20230324,47.04],[20230327,47.47],[20230328,47.72],[20230329,48.34],[20230330,49.04],[20230331,49.32],[20230403,49.36],[20230404,49.39],[20230405,48.95],[20230406,49.44],[20230411,49.72],[20230412,49.82],[20230413,49.82],[20230414,50.14],[20230417,50.21],[20230418,50.36],[20230419,50.56],[20230420,50.15],[20230421,50.06],[20230424,50.18],[20230425,49.78],[20230426,49.5],[20230427,49.7],[20230428,49.91],[20230502,49.19],[20230503,49.28],[20230504,48.76],[20230505,49.49],[20230508,49.74],[20230510,49.54],[20230511,49.53],[20230512,49.82],[20230515,49.93],[20230516,49.78],[20230517,49.74],[20230519,50.63],[20230522,50.42],[20230523,50.46],[20230524,49.65],[20230525,49.32],[20230526,49.68],[20230530,49.2],[20230531,48.45],[20230601,48.97],[20230602,49.75],[20230605,49.61],[20230606,49.72],[20230607,49.75],[20230608,49.92],[20230609,49.79],[20230612,49.91],[20230613,50.12],[20230614,50.46],[20230615,50.21],[20230616,50.67],[20230619,50.1],[20230620,50.03],[20230621,49.96],[20230622,49.62],[20230626,49.55],[20230627,49.76],[20230628,50.24],[20230629,50.35],[20230630,50.96],[20230703,51.27],[20230704,51.16],[20230705,50.61],[20230706,49.43],[20230707,49.71],[20230711,50.15],[20230712,51.05],[20230713,51.33],[20230714,51.11],[20230717,51.02],[20230718,51.32],[20230719,51.51],[20230720,51.85],[20230721,52.03],[20230724,52.19],[20230728,52.76],[20230731,52.76],[20230801,52.33],[20230802,51.55],[20230804,51.79],[20230807,51.77],[20230808,51.33],[20230809,51.84],[20230810,52.25],[20230811,51.81],[20230814,51.84],[20230816,51.41],[20230817,51.21],[20230818,50.92],[20230821,51.11],[20230822,51.45],[20230823,51.41],[20230824,51.26],[20230825,51.31],[20230828,51.93],[20230829,52.25],[20230830,52.26],[20230831,52.32],[20230901,52.26],[20230904,51.96],[20230905,51.88],[20230906,51.66],[20230907,51.52],[20230908,51.7],[20230911,52.04],[20230912,51.94],[20230913,51.9],[20230914,52.53],[20230915,52.73],[20230918,52.08],[20230919,52.32],[20230920,52.75],[20230921,52.16],[20230922,51.84],[20230925,51.21],[20230926,51.17],[20230927,50.91],[20230928,51.23],[20230929,51.45],[20231002,50.6],[20231003,50.14],[20231004,49.86],[20231005,49.98],[20231006,50.21],[20231009,50.22],[20231010,51.15],[20231011,51.31],[20231012,51.2],[20231013,50.76],[20231016,50.9],[20231017,50.71],[20231018,50.19],[20231019,49.77],[20231020,49.16],[20231023,49.07],[20231024,49.26],[20231025,49.08],[20231026,49.17],[20231027,48.68],[20231030,49],[20231031,49.4],[20231102,50.38],[20231103,50.38],[20231106,50.35],[20231107,50.11],[20231108,50.11],[20231109,50.51],[20231110,50.17],[20231113,50.71],[20231114,51.35],[20231115,51.48],[20231116,51.44],[20231117,51.81],[20231120,51.92],[20231121,51.86],[20231122,51.99],[20231123,52.08],[20231124,52.26],[20231127,52.21],[20231128,52.21],[20231129,52.63],[20231130,52.73],[20231201,53.01],[20231204,53.04],[20231205,53.32],[20231206,53.54],[20231207,53.52],[20231208,53.97],[20231211,54.07],[20231212,54],[20231213,53.93],[20231214,54.2],[20231215,54.28],[20231218,54.08],[20231219,54.31],[20231220,54.42],[20231221,54.32],[20231222,54.44],[20231227,54.48],[20231228,54.31],[20231229,54.54],[20240102,54.72],[20240103,53.98],[20240104,54.58],[20240105,54.66],[20240108,54.55],[20240109,54.23],[20240110,54.27],[20240111,53.9],[20240112,54.28],[20240115,54.13],[20240116,53.94],[20240117,53.23],[20240118,53.57],[20240119,53.47],[20240122,53.94],[20240123,53.7],[20240124,54.18],[20240125,54.1],[20240126,54.54],[20240129,54.32],[20240130,54.49],[20240131,54.63],[20240201,54.18],[20240202,54.29],[20240205,53.99],[20240206,54.23],[20240207,53.84],[20240208,53.97],[20240209,53.94],[20240212,54.19],[20240213,53.89],[20240214,54.17],[20240215,54.55],[20240216,55.03],[20240219,54.88],[20240220,54.95],[20240221,55.14],[20240222,55.54],[20240223,55.7],[20240226,55.34],[20240227,55.65],[20240228,55.45],[20240229,55.37],[20240301,55.39],[20240304,55.44],[20240305,55.39],[20240306,55.43],[20240307,55.73],[20240308,55.84],[20240311,55.65],[20240312,56.19],[20240313,56.44],[20240314,56.31],[20240315,56.81],[20240318,56.6],[20240319,56.87],[20240320,56.91],[20240321,57.31],[20240322,57.46],[20240325,57.67],[20240326,57.89],[20240327,58.23],[20240328,58.32],[20240402,58.03],[20240403,58.43],[20240404,58.66],[20240405,57.87],[20240408,58.23],[20240409,57.9],[20240410,57.92],[20240411,57.45],[20240412,57.59],[20240415,57.72],[20240416,56.81],[20240417,57.06],[20240418,57.41],[20240419,57.4],[20240422,58.23],[20240423,58.82],[20240424,58.47],[20240425,58.26],[20240426,58.84],[20240429,59.08],[20240430,58.75],[20240502,58.8],[20240503,58.83],[20240506,59.37],[20240507,59.95],[20240508,60.23],[20240510,61.05],[20240513,61.16],[20240514,61.36],[20240515,61.5],[20240516,61.41],[20240517,61.42],[20240521,61.45],[20240522,61.14],[20240523,61.26],[20240524,61.21],[20240527,61.59],[20240528,61.33],[20240529,60.76],[20240530,60.86],[20240531,61.04],[20240603,61.31],[20240604,60.64],[20240605,60.91],[20240606,61.07],[20240607,60.95],[20240610,60.31],[20240611,59.76],[20240612,60.33],[20240613,59.15],[20240614,57.85],[20240617,58.25],[20240618,58.6],[20240619,58.46],[20240620,59.03],[20240621,58.67],[20240624,59.18],[20240625,58.8],[20240626,58.49],[20240627,58.24],[20240628,58.03],[20240701,58.89],[20240702,58.48],[20240703,59.19],[20240704,59.46],[20240705,59.38],[20240708,59.48],[20240709,58.78],[20240710,59.29],[20240711,59.75],[20240712,60.14],[20240715,59.6],[20240716,59.74],[20240717,59.71],[20240718,59.9],[20240719,59.39],[20240722,59.95],[20240723,59.77],[20240724,59.66],[20240725,59.32],[20240726,59.69],[20240729,59.43],[20240730,59.84],[20240731,59.94],[20240801,58.63],[20240802,57.6],[20240805,56.19],[20240806,56.36],[20240807,57.41],[20240808,57.46],[20240809,57.54],[20240812,57.7],[20240813,57.67],[20240814,57.97],[20240816,58.82],[20240819,59.41],[20240820,59.08],[20240821,59.21],[20240822,59.45],[20240823,59.94],[20240826,60.1],[20240827,60.25],[20240828,60.43],[20240829,60.63],[20240830,60.83],[20240902,60.97],[20240903,60.27],[20240904,60.17],[20240905,60.4],[20240906,59.5],[20240909,59.87],[20240910,59.43],[20240911,59.44],[20240912,59.91],[20240913,60.44],[20240916,60.33],[20240917,60.69],[20240918,60.48],[20240919,60.91],[20240920,60.56],[20240923,60.44],[20240924,60.66],[20240925,60.54],[20240926,61.14],[20240927,61.71],[20240930,61.03],[20241001,60.7],[20241002,60.51],[20241003,60.13],[20241004,60.88],[20241007,60.81],[20241008,60.52],[20241009,60.74],[20241010,60.73],[20241011,60.89],[20241014,61.12],[20241015,61.14],[20241016,61.42],[20241017,61.71],[20241018,61.84],[20241021,61.53],[20241022,61.18],[20241023,61.07],[20241024,60.79],[20241025,60.89],[20241028,61.05],[20241029,60.8],[20241030,60.22],[20241031,59.87],[20241104,60.57],[20241105,60.77],[20241106,60.27],[20241107,60.76],[20241108,60.47],[20241111,60.96],[20241112,59.73],[20241113,59.23],[20241114,60.09],[20241115,59.95],[20241118,59.94],[20241119,59.26],[20241120,59.33],[20241121,59.38],[20241122,59.66],[20241125,59.68],[20241126,59.34],[20241127,58.81],[20241128,59],[20241129,59.09],[20241202,59.05],[20241203,59.52],[20241204,59.7],[20241205,60.38],[20241206,60.5],[20241209,60.69],[20241210,60.65],[20241211,60.64],[20241212,60.65],[20241213,60.48],[20241216,60.16],[20241217,59.9],[20241218,59.99],[20241219,59.23],[20241220,58.94],[20241223,58.9],[20241224,59.07],[20241227,59.45],[20241230,59.33],[20241231,59.62],[20250102,59.88],[20250103,59.53],[20250106,60.09],[20250107,60.34],[20250108,60.2],[20250109,60.42],[20250110,59.88],[20250113,59.82],[20250114,60.2],[20250115,60.95],[20250116,61.11],[20250117,61.8],[20250120,62.06],[20250121,62.09],[20250122,61.87],[20250123,62.45],[20250124,62.25],[20250127,62.3],[20250128,62.65],[20250129,62.77],[20250130,63.21],[20250131,63.06],[20250203,62.29],[20250204,62.6],[20250205,62.7],[20250206,63.84],[20250207,64],[20250210,64.16],[20250211,64.45],[20250212,64.62],[20250213,65.37],[20250214,65.42],[20250217,65.81],[20250218,66.16],[20250219,65.16],[20250220,64.87],[20250221,65.06],[20250224,65.23],[20250225,65.81],[20250226,66.49],[20250227,66.04],[20250228,65.81],[20250303,66.77],[20250304,65.03],[20250305,66.95],[20250306,67.97],[20250307,67.67],[20250310,66.78],[20250311,65.88],[20250312,66.45],[20250313,66.24],[20250314,67.15],[20250317,67.57],[20250318,68.09],[20250319,68.3],[20250320,67.81],[20250321,67.22],[20250324,67.27],[20250325,67.68],[20250326,67.57],[20250327,67.46],[20250328,66.83],[20250331,65.68],[20250401,66.27],[20250402,66.02],[20250403,64.55],[20250404,61.02],[20250407,59.52],[20250408,60.17],[20250409,57.95],[20250410,60.64],[20250411,60.41],[20250414,62.25],[20250415,63.08],[20250416,63.09],[20250417,63.11],[20250422,63.58],[20250423,64.89],[20250424,64.83],[20250425,65.49],[20250428,65.84]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200429,1045.51],[20200430,1031.86],[20200501,1031.27],[20200502,1031.27],[20200503,1031.27],[20200504,997.79],[20200505,1013.7],[20200506,1009.79],[20200507,1020.16],[20200508,1028.08],[20200509,1028.08],[20200510,1028.08],[20200511,1025.54],[20200512,1026.29],[20200513,1007.73],[20200514,987.07],[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1760.92],[20250402,1757.2],[20250403,1715.23],[20250404,1642.7],[20250405,1642.7],[20250406,1642.21],[20250407,1568.42],[20250408,1602.52],[20250409,1563.29],[20250410,1616.54],[20250411,1615.7],[20250412,1615.7],[20250413,1615.69],[20250414,1652.66],[20250415,1679.25],[20250416,1677.8],[20250417,1671.95],[20250418,1671.94],[20250419,1671.94],[20250420,1671.94],[20250421,1671.84],[20250422,1680.22],[20250423,1714.57],[20250424,1721.8],[20250425,1732.88],[20250426,1732.88],[20250427,1733.68],[20250428,1743.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.471,54€ |
| 2022 | 1.511,39€ |
| 2023 | 1.592,14€ |
| 2024 | 1.855,25€ |
| 2025 | 2.056,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | 4,14% |
| 6 M | 6,64% |
| lfd. Jahr | 8,74% |
| 1 Jahr | 10,87% |
| 3 Jahre | 36,10% |
| 5 Jahre | 107,54% |
| 10 Jahre | 57,76% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 153,16% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,78% |
| Iberdrola SA | 3,85% |
| Unicredit SpA | 3,67% |
| AXA SA | 3,35% |
| Siemens AG | 3,12% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 47.1535 | 39.026500 |
| 04.2021 - 04.2022 | 2.7083 | -0.827100 |
| 04.2022 - 04.2023 | 5.343 | 7.339300 |
| 04.2023 - 04.2024 | 16.5255 | 10.936900 |
| 04.2024 - 04.2025 | 10.8707 | 4.956800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 15,00% | 17,64% | 17,70% |
| Sharpe Ratio | 0,90 | 0,60 | 0,86 | 0,26 |
| Tracking Error | 5,85% | 6,05% | 7,06% | 5,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,96 | 1,09 | 1,12 |
| Treynor Ratio | 10,57 | 9,43 | 13,97 | 4,06 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Allianz SE | 4,78% |
| Iberdrola SA | 3,85% |
| Unicredit SpA | 3,67% |
| AXA SA | 3,35% |
| Siemens AG | 3,12% |
| Societe Generale Sa | 3,06% |
| TOTALENERGIES SE | 3,01% |
| Koninklijke Ahold Delhaize NV | 2,97% |
| ING GROEP NV | 2,94% |
| Erste Group Bank AG | 2,82% |
Länderverteilung (24. 04. 2025)
| Frankreich | 31,29% |
| Deutschland | 18,60% |
| Niederlande | 11,61% |
| Spanien | 10,56% |
| Italien | 7,45% |
| Österreich | 4,86% |
| Großbritannien | 4,28% |
| Kasse | 3,29% |
| Portugal | 3,22% |
| Finnland | 2,69% |
Branchenverteilung (24. 04. 2025)
| Finanzen | 27,51% |
| Industrie / Investitionsgüter | 19,97% |
| Versorger | 8,56% |
| Energie | 7,39% |
| Gesundheit / Healthcare | 7,28% |
| Telekommunikationsdienstleister | 6,91% |
| Gebrauchsgüter | 6,49% |
| Grundstoffe | 5,22% |
| Konsumgüter zyklisch | 4,46% |
| Kasse | 3,29% |
Assetverteilung (24. 04. 2025)
| Aktien | 96,71% |
| Geldmarkt/Kasse | 3,29% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11016KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Samir Essafri Frau Jeanne Follet |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 238,38 Mio. EUR |