Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120204
ISIN: LU0165074666
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 07. 2024)
59,66 €
-0,19 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074666","name":"HSBC GIF Euroland Value AC","currency":"EUR"},"ts":[[20190726,41.72],[20190729,41.74],[20190730,40.82],[20190731,41.04],[20190801,41.04],[20190802,39.97],[20190805,39.22],[20190806,39.27],[20190807,39.19],[20190808,39.72],[20190809,39.4],[20190812,39.22],[20190813,39.48],[20190814,38.6],[20190816,39],[20190819,39.51],[20190820,39.36],[20190821,39.71],[20190822,39.59],[20190823,39.59],[20190826,39.22],[20190827,39.46],[20190828,39.33],[20190829,39.87],[20190830,40.22],[20190902,40.27],[20190903,40.16],[20190904,40.61],[20190905,40.99],[20190906,41.06],[20190909,41.26],[20190910,41.68],[20190911,41.84],[20190912,41.81],[20190913,42.25],[20190916,42.03],[20190917,41.65],[20190918,41.75],[20190919,42.07],[20190920,42.2],[20190923,41.61],[20190924,41.59],[20190925,41.28],[20190926,41.53],[20190927,41.73],[20190930,41.99],[20191001,41.58],[20191002,40.45],[20191003,40.09],[20191004,40.29],[20191007,40.63],[20191008,40.28],[20191009,40.35],[20191010,40.75],[20191011,41.56],[20191014,41.58],[20191015,42.23],[20191016,42.25],[20191017,42.31],[20191018,42.07],[20191021,42.48],[20191022,42.44],[20191023,42.63],[20191024,42.67],[20191025,42.79],[20191028,43.05],[20191029,42.88],[20191030,42.67],[20191031,42.53],[20191104,43.37],[20191105,43.56],[20191106,43.63],[20191107,43.94],[20191108,43.69],[20191111,43.75],[20191112,43.89],[20191113,43.38],[20191114,43.31],[20191115,43.46],[20191118,43.2],[20191119,43.27],[20191120,43.24],[20191121,43.17],[20191122,43.36],[20191125,43.61],[20191126,43.61],[20191127,43.66],[20191128,43.49],[20191129,43.37],[20191202,42.75],[20191203,42.38],[20191204,42.98],[20191205,42.99],[20191206,43.41],[20191209,43.35],[20191210,43.28],[20191211,43.38],[20191212,43.63],[20191213,43.72],[20191216,44.28],[20191217,44.16],[20191218,44.09],[20191219,43.99],[20191220,44.21],[20191223,44.24],[20191224,44.23],[20191227,44.2],[20191230,43.93],[20191231,43.75],[20200102,44.31],[20200103,43.92],[20200106,43.74],[20200107,43.94],[20200108,44.04],[20200109,44.25],[20200110,44.12],[20200113,43.9],[20200114,43.87],[20200115,43.64],[20200116,43.71],[20200117,43.98],[20200120,43.99],[20200121,43.82],[20200122,43.63],[20200123,43.32],[20200124,43.69],[20200127,42.77],[20200128,43.28],[20200129,43.38],[20200130,42.68],[20200131,42.39],[20200203,42.58],[20200204,43.11],[20200205,43.74],[20200206,44.19],[20200207,44.05],[20200210,43.92],[20200211,44.38],[20200212,44.74],[20200213,44.57],[20200214,44.69],[20200217,44.87],[20200218,44.65],[20200219,44.73],[20200220,44.74],[20200221,44.01],[20200224,42.59],[20200225,41.81],[20200226,41.79],[20200227,40.64],[20200228,38.89],[20200302,38.84],[20200303,39.54],[20200304,39.28],[20200305,38.56],[20200306,37.39],[20200309,34.52],[20200310,33.49],[20200311,33.21],[20200312,28.96],[20200313,29.04],[20200316,27.31],[20200317,27.63],[20200318,26.62],[20200319,27.13],[20200320,28.49],[20200323,27.65],[20200324,29.62],[20200325,30.16],[20200326,30.87],[20200327,30.2],[20200330,30.09],[20200331,30.62],[20200401,30.03],[20200402,30.31],[20200403,29.78],[20200406,31.04],[20200407,31.49],[20200408,31.53],[20200409,32.11],[20200414,32.18],[20200415,30.79],[20200416,30.7],[20200417,31.23],[20200420,31.52],[20200421,30.82],[20200422,30.94],[20200423,31.62],[20200424,31.24],[20200427,31.83],[20200428,32.4],[20200429,33.38],[20200430,32.82],[20200504,31.81],[20200505,32.29],[20200506,32.28],[20200507,32.33],[20200508,32.77],[20200511,32.42],[20200512,32.46],[20200513,31.74],[20200514,30.89],[20200515,31.17],[20200518,32.44],[20200519,32.05],[20200520,32.4],[20200522,32.31],[20200525,32.93],[20200526,33.7],[20200527,34.11],[20200528,34.65],[20200529,33.93],[20200602,35.4],[20200603,36.43],[20200604,36.66],[20200605,37.8],[20200608,38.04],[20200609,37.38],[20200610,36.79],[20200611,35.14],[20200612,35.31],[20200615,35.09],[20200616,36.15],[20200617,36.63],[20200618,36.15],[20200619,36.16],[20200622,35.79],[20200624,35.71],[20200625,35.9],[20200626,35.66],[20200629,36.11],[20200630,35.96],[20200701,36.06],[20200702,36.81],[20200703,36.6],[20200706,37.2],[20200707,36.89],[20200708,36.56],[20200709,36.02],[20200710,36.32],[20200713,36.84],[20200714,36.75],[20200715,37.57],[20200716,37.38],[20200717,37.13],[20200720,37.37],[20200721,37.67],[20200722,37.26],[20200723,37.18],[20200724,36.74],[20200727,36.43],[20200728,36.37],[20200729,36.38],[20200730,35.18],[20200731,35.13],[20200803,35.71],[20200804,35.89],[20200805,36.09],[20200806,35.79],[20200807,35.84],[20200810,36.1],[20200811,37.04],[20200812,37.47],[20200813,37.1],[20200814,36.62],[20200817,36.56],[20200818,36.28],[20200819,36.54],[20200820,36.08],[20200821,35.82],[20200824,36.68],[20200825,36.68],[20200826,36.69],[20200827,36.63],[20200828,36.51],[20200831,36.38],[20200901,35.91],[20200902,36.32],[20200903,36.47],[20200904,36.08],[20200907,36.59],[20200908,36.06],[20200909,36.65],[20200910,36.55],[20200911,36.5],[20200914,36.62],[20200915,36.79],[20200916,36.63],[20200917,36.54],[20200918,36.07],[20200921,34.53],[20200922,34.63],[20200923,34.74],[20200924,34.37],[20200925,34.11],[20200928,35.09],[20200929,34.82],[20200930,35.1],[20201001,34.72],[20201002,34.63],[20201005,35.31],[20201006,35.79],[20201007,35.77],[20201008,36.26],[20201009,36.16],[20201012,36.36],[20201013,35.88],[20201014,35.95],[20201015,35.11],[20201016,35.72],[20201019,35.69],[20201020,35.66],[20201021,35.09],[20201022,34.86],[20201023,35.38],[20201026,34.75],[20201027,34.01],[20201028,32.81],[20201029,32.62],[20201030,32.7],[20201102,33.57],[20201103,34.38],[20201104,34.87],[20201105,35.38],[20201106,35.13],[20201109,37.56],[20201110,38.45],[20201111,38.64],[20201112,38.41],[20201113,38.64],[20201116,39.51],[20201117,39.36],[20201118,39.52],[20201119,39.28],[20201120,39.43],[20201123,39.7],[20201124,40.41],[20201125,40.53],[20201126,40.5],[20201127,40.63],[20201130,40.39],[20201201,40.38],[20201202,40.34],[20201203,40.37],[20201204,40.74],[20201207,40.63],[20201208,40.45],[20201209,40.68],[20201210,40.47],[20201211,39.97],[20201214,40.22],[20201215,40.3],[20201216,40.68],[20201217,40.8],[20201218,40.65],[20201221,39.36],[20201222,40.01],[20201223,40.6],[20201224,40.69],[20201228,41.07],[20201229,41.07],[20201230,40.91],[20201231,40.67],[20210104,40.95],[20210105,40.82],[20210106,42.04],[20210107,42.47],[20210108,42.58],[20210111,42.21],[20210112,42.52],[20210113,42.65],[20210114,42.78],[20210115,42.25],[20210118,42.35],[20210119,42.43],[20210120,42.61],[20210121,42.46],[20210122,41.81],[20210125,41.07],[20210126,41.48],[20210127,40.66],[20210128,41.01],[20210129,40.7],[20210201,40.72],[20210202,41.32],[20210203,41.64],[20210204,41.93],[20210205,42.16],[20210208,42.5],[20210209,42.14],[20210210,42.13],[20210211,42.18],[20210212,42.32],[20210215,43.08],[20210216,42.92],[20210217,42.86],[20210218,42.38],[20210219,42.94],[20210222,42.94],[20210223,42.85],[20210224,43.24],[20210225,43.36],[20210226,42.58],[20210301,43.52],[20210302,43.63],[20210303,43.75],[20210304,44.02],[20210305,43.97],[20210308,44.77],[20210309,44.97],[20210310,45.34],[20210311,45.21],[20210312,45.49],[20210315,45.33],[20210316,45.52],[20210317,45.48],[20210318,46],[20210319,45.47],[20210322,45.12],[20210323,44.99],[20210324,45.12],[20210325,45.12],[20210326,45.68],[20210329,45.82],[20210330,46.28],[20210331,46.16],[20210401,46.34],[20210406,46.67],[20210407,46.63],[20210408,46.44],[20210409,46.37],[20210412,46.47],[20210413,46.4],[20210414,46.41],[20210415,46.45],[20210416,46.94],[20210419,46.8],[20210420,45.87],[20210421,46.17],[20210422,46.38],[20210423,46.53],[20210426,46.75],[20210427,46.76],[20210428,47.07],[20210429,46.69],[20210430,46.81],[20210503,46.97],[20210504,46.61],[20210505,47.46],[20210506,47.93],[20210507,48.13],[20210510,48.5],[20210511,47.55],[20210512,48.1],[20210514,48.51],[20210517,48.67],[20210518,48.7],[20210519,47.77],[20210520,48.15],[20210521,48.63],[20210525,48.7],[20210526,48.51],[20210527,48.87],[20210528,49],[20210531,48.82],[20210601,49.28],[20210602,49.24],[20210603,49.45],[20210604,49.44],[20210607,49.77],[20210608,49.69],[20210609,49.4],[20210610,49.54],[20210611,49.77],[20210614,49.89],[20210615,49.75],[20210616,49.66],[20210617,49.6],[20210618,48.61],[20210621,48.91],[20210622,48.91],[20210624,49.06],[20210625,49.09],[20210628,48.72],[20210629,48.84],[20210630,48.49],[20210701,48.97],[20210702,48.89],[20210705,49.15],[20210706,48.44],[20210707,48.38],[20210708,47.41],[20210709,48.37],[20210712,48.46],[20210713,48.27],[20210714,48.28],[20210715,47.8],[20210716,47.55],[20210719,46.12],[20210720,46.79],[20210721,47.49],[20210722,47.66],[20210723,47.93],[20210726,48.05],[20210727,47.77],[20210728,47.98],[20210729,48.4],[20210730,48.41],[20210802,48.58],[20210803,48.83],[20210804,48.99],[20210805,49.05],[20210806,49.38],[20210809,49.35],[20210810,49.5],[20210811,49.7],[20210812,49.95],[20210813,49.99],[20210816,49.77],[20210817,49.7],[20210818,49.93],[20210819,49.17],[20210820,49.07],[20210823,49.42],[20210824,49.48],[20210825,49.54],[20210826,49.3],[20210827,49.49],[20210830,49.39],[20210831,49.19],[20210901,49.49],[20210902,49.52],[20210903,49.19],[20210906,49.37],[20210907,49.24],[20210908,48.71],[20210909,48.74],[20210910,48.27],[20210913,48.71],[20210914,48.56],[20210915,48.4],[20210916,48.63],[20210917,48.15],[20210920,47.13],[20210921,47.43],[20210922,48.25],[20210923,48.82],[20210924,48.67],[20210927,49.21],[20210928,48.61],[20210929,48.74],[20210930,48.41],[20211001,48.06],[20211004,48.18],[20211005,48.65],[20211006,48.04],[20211007,48.8],[20211008,48.74],[20211011,48.75],[20211012,48.55],[20211013,48.54],[20211014,49.08],[20211015,49.34],[20211018,48.98],[20211019,49.13],[20211020,49.46],[20211021,49.3],[20211022,49.37],[20211025,49.36],[20211026,49.7],[20211027,49.59],[20211028,49.56],[20211029,49.49],[20211102,50.2],[20211103,50.15],[20211104,50.21],[20211105,50.4],[20211108,50.45],[20211109,50.28],[20211110,50.54],[20211111,50.56],[20211112,50.44],[20211115,50.53],[20211116,50.65],[20211117,50.6],[20211118,50.25],[20211119,49.53],[20211122,49.92],[20211123,49.56],[20211124,49.51],[20211125,49.42],[20211126,47.34],[20211129,47.29],[20211130,46.92],[20211201,47.65],[20211202,47.38],[20211203,47.12],[20211206,48.14],[20211207,48.9],[20211208,48.55],[20211209,48.45],[20211210,48.38],[20211213,48.09],[20211214,48.12],[20211215,47.95],[20211216,48.73],[20211217,48.34],[20211220,47.6],[20211221,48.52],[20211222,48.73],[20211223,49.45],[20211227,49.65],[20211228,50],[20211229,49.84],[20211230,49.96],[20211231,49.83],[20220103,50.51],[20220104,51.15],[20220105,51.48],[20220106,51.24],[20220107,51.31],[20220110,51.14],[20220111,51.74],[20220112,51.95],[20220113,52.11],[20220114,52.28],[20220117,52.39],[20220118,52.05],[20220119,51.94],[20220120,52.12],[20220121,50.77],[20220124,49.16],[20220125,49.56],[20220126,50.6],[20220127,51.09],[20220128,50.27],[20220131,50.55],[20220201,51.04],[20220202,51.37],[20220203,51.11],[20220204,50.3],[20220207,50.7],[20220208,50.96],[20220209,51.79],[20220210,51.9],[20220211,51.52],[20220214,50.16],[20220215,50.98],[20220216,50.85],[20220217,50.38],[20220218,50.17],[20220221,49.42],[20220222,48.96],[20220223,48.91],[20220224,46.7],[20220225,48.26],[20220228,47.51],[20220301,46.13],[20220302,46.27],[20220303,45.67],[20220304,43.63],[20220307,42.85],[20220308,43.3],[20220309,45.5],[20220310,44.74],[20220311,45.31],[20220314,45.83],[20220315,45.59],[20220316,47.08],[20220317,46.79],[20220318,46.89],[20220321,47.02],[20220322,47.43],[20220323,46.94],[20220324,46.67],[20220325,46.61],[20220328,47.02],[20220329,47.88],[20220330,47.54],[20220331,47.29],[20220401,47.29],[20220404,47.5],[20220405,46.92],[20220406,46.1],[20220407,46.12],[20220408,46.92],[20220411,47.05],[20220412,46.75],[20220413,46.84],[20220414,47.22],[20220419,47.31],[20220420,47.75],[20220421,48.22],[20220422,47.63],[20220425,46.87],[20220426,46.67],[20220427,46.45],[20220428,46.81],[20220429,47.2],[20220502,46.55],[20220503,47.09],[20220504,47.07],[20220505,46.93],[20220506,46.35],[20220510,45.75],[20220511,46.24],[20220512,46.07],[20220513,46.81],[20220516,46.83],[20220517,47.46],[20220518,47.49],[20220519,46.69],[20220520,46.98],[20220523,47.58],[20220524,47.28],[20220525,47.87],[20220527,48.5],[20220530,48.93],[20220531,48.54],[20220601,48.25],[20220602,48.24],[20220603,48.35],[20220607,48.69],[20220608,48.26],[20220609,47.83],[20220610,46.29],[20220613,45],[20220614,45.04],[20220615,45.63],[20220616,44.07],[20220617,44.2],[20220620,44.53],[20220621,44.75],[20220622,44.22],[20220624,44.41],[20220627,44.69],[20220628,45.07],[20220629,44.32],[20220630,43.39],[20220701,43.53],[20220704,43.78],[20220705,42.65],[20220706,42.77],[20220707,43.65],[20220708,44.13],[20220711,43.63],[20220712,43.65],[20220713,43.18],[20220714,42.21],[20220715,43.06],[20220718,43.57],[20220719,44.3],[20220720,44.19],[20220721,43.94],[20220722,44.08],[20220725,44.07],[20220726,44.04],[20220727,44.29],[20220728,44.09],[20220729,44.98],[20220801,44.76],[20220802,44.46],[20220803,44.78],[20220804,44.95],[20220805,45.1],[20220808,45.39],[20220809,45.11],[20220810,45.51],[20220811,45.59],[20220812,45.63],[20220816,45.92],[20220817,45.19],[20220818,45.28],[20220819,44.95],[20220822,44.05],[20220823,44.27],[20220824,44.12],[20220825,44.32],[20220826,43.61],[20220829,43.27],[20220830,43.34],[20220831,43.05],[20220901,42.24],[20220902,43.31],[20220905,42.81],[20220906,42.92],[20220907,42.77],[20220908,42.98],[20220909,43.73],[20220912,44.57],[20220913,44.12],[20220914,43.69],[20220915,43.38],[20220916,42.92],[20220919,42.97],[20220920,42.16],[20220921,42.24],[20220922,41.82],[20220923,40.45],[20220926,40.49],[20220927,40.5],[20220928,39.95],[20220929,39.2],[20220930,39.79],[20221003,40.35],[20221004,41.61],[20221005,41.01],[20221006,40.69],[20221007,40.47],[20221010,40.48],[20221011,40.07],[20221012,39.74],[20221013,40.23],[20221014,40.83],[20221017,41.48],[20221018,41.89],[20221019,41.79],[20221020,41.91],[20221021,41.61],[20221024,42.45],[20221025,42.61],[20221026,42.82],[20221027,43.22],[20221028,43.47],[20221031,43.69],[20221102,43.77],[20221103,43.46],[20221104,44.4],[20221107,44.72],[20221108,44.97],[20221109,44.88],[20221110,45.48],[20221111,45.62],[20221114,45.99],[20221115,45.94],[20221116,45.65],[20221117,45.32],[20221118,45.79],[20221121,45.81],[20221122,46.31],[20221123,46.22],[20221124,46.62],[20221125,46.63],[20221128,46.37],[20221129,46.54],[20221130,46.41],[20221201,46.75],[20221202,46.74],[20221205,46.62],[20221206,46.39],[20221207,46.42],[20221208,46.05],[20221209,46.29],[20221212,46.08],[20221213,46.61],[20221214,46.51],[20221215,45.67],[20221216,45.02],[20221219,45.22],[20221220,45.42],[20221221,46.18],[20221222,45.89],[20221223,46.11],[20221227,46.22],[20221228,45.96],[20221229,46.26],[20221230,45.88],[20230102,46.46],[20230103,47.08],[20230104,47.61],[20230105,47.6],[20230106,48.05],[20230109,48.44],[20230110,48.07],[20230111,48.29],[20230112,48.83],[20230113,48.96],[20230116,49.3],[20230117,49.07],[20230118,49.25],[20230119,48.4],[20230120,48.55],[20230123,48.92],[20230124,48.97],[20230125,48.8],[20230126,49.08],[20230127,49.29],[20230130,49.27],[20230131,49.38],[20230201,49.49],[20230202,50.15],[20230203,50.13],[20230206,49.65],[20230207,49.61],[20230208,49.86],[20230209,50.27],[20230210,49.83],[20230213,50.12],[20230214,50.21],[20230215,50.63],[20230216,50.93],[20230217,50.82],[20230220,50.9],[20230221,50.82],[20230222,50.38],[20230223,50.73],[20230224,50.37],[20230227,50.83],[20230228,50.94],[20230301,50.71],[20230302,50.74],[20230303,51.17],[20230306,51.36],[20230307,51.04],[20230308,51.02],[20230309,50.84],[20230310,49.91],[20230313,48.52],[20230314,49.13],[20230315,47.26],[20230316,47.54],[20230317,46.7],[20230320,47.37],[20230321,48.29],[20230322,48.25],[20230323,48.04],[20230324,47.04],[20230327,47.47],[20230328,47.72],[20230329,48.34],[20230330,49.04],[20230331,49.32],[20230403,49.36],[20230404,49.39],[20230405,48.95],[20230406,49.44],[20230411,49.72],[20230412,49.82],[20230413,49.82],[20230414,50.14],[20230417,50.21],[20230418,50.36],[20230419,50.56],[20230420,50.15],[20230421,50.06],[20230424,50.18],[20230425,49.78],[20230426,49.5],[20230427,49.7],[20230428,49.91],[20230502,49.19],[20230503,49.28],[20230504,48.76],[20230505,49.49],[20230508,49.74],[20230510,49.54],[20230511,49.53],[20230512,49.82],[20230515,49.93],[20230516,49.78],[20230517,49.74],[20230519,50.63],[20230522,50.42],[20230523,50.46],[20230524,49.65],[20230525,49.32],[20230526,49.68],[20230530,49.2],[20230531,48.45],[20230601,48.97],[20230602,49.75],[20230605,49.61],[20230606,49.72],[20230607,49.75],[20230608,49.92],[20230609,49.79],[20230612,49.91],[20230613,50.12],[20230614,50.46],[20230615,50.21],[20230616,50.67],[20230619,50.1],[20230620,50.03],[20230621,49.96],[20230622,49.62],[20230626,49.55],[20230627,49.76],[20230628,50.24],[20230629,50.35],[20230630,50.96],[20230703,51.27],[20230704,51.16],[20230705,50.61],[20230706,49.43],[20230707,49.71],[20230711,50.15],[20230712,51.05],[20230713,51.33],[20230714,51.11],[20230717,51.02],[20230718,51.32],[20230719,51.51],[20230720,51.85],[20230721,52.03],[20230724,52.19],[20230728,52.76],[20230731,52.76],[20230801,52.33],[20230802,51.55],[20230804,51.79],[20230807,51.77],[20230808,51.33],[20230809,51.84],[20230810,52.25],[20230811,51.81],[20230814,51.84],[20230816,51.41],[20230817,51.21],[20230818,50.92],[20230821,51.11],[20230822,51.45],[20230823,51.41],[20230824,51.26],[20230825,51.31],[20230828,51.93],[20230829,52.25],[20230830,52.26],[20230831,52.32],[20230901,52.26],[20230904,51.96],[20230905,51.88],[20230906,51.66],[20230907,51.52],[20230908,51.7],[20230911,52.04],[20230912,51.94],[20230913,51.9],[20230914,52.53],[20230915,52.73],[20230918,52.08],[20230919,52.32],[20230920,52.75],[20230921,52.16],[20230922,51.84],[20230925,51.21],[20230926,51.17],[20230927,50.91],[20230928,51.23],[20230929,51.45],[20231002,50.6],[20231003,50.14],[20231004,49.86],[20231005,49.98],[20231006,50.21],[20231009,50.22],[20231010,51.15],[20231011,51.31],[20231012,51.2],[20231013,50.76],[20231016,50.9],[20231017,50.71],[20231018,50.19],[20231019,49.77],[20231020,49.16],[20231023,49.07],[20231024,49.26],[20231025,49.08],[20231026,49.17],[20231027,48.68],[20231030,49],[20231031,49.4],[20231102,50.38],[20231103,50.38],[20231106,50.35],[20231107,50.11],[20231108,50.11],[20231109,50.51],[20231110,50.17],[20231113,50.71],[20231114,51.35],[20231115,51.48],[20231116,51.44],[20231117,51.81],[20231120,51.92],[20231121,51.86],[20231122,51.99],[20231123,52.08],[20231124,52.26],[20231127,52.21],[20231128,52.21],[20231129,52.63],[20231130,52.73],[20231201,53.01],[20231204,53.04],[20231205,53.32],[20231206,53.54],[20231207,53.52],[20231208,53.97],[20231211,54.07],[20231212,54],[20231213,53.93],[20231214,54.2],[20231215,54.28],[20231218,54.08],[20231219,54.31],[20231220,54.42],[20231221,54.32],[20231222,54.44],[20231227,54.48],[20231228,54.31],[20231229,54.54],[20240102,54.72],[20240103,53.98],[20240104,54.58],[20240105,54.66],[20240108,54.55],[20240109,54.23],[20240110,54.27],[20240111,53.9],[20240112,54.28],[20240115,54.13],[20240116,53.94],[20240117,53.23],[20240118,53.57],[20240119,53.47],[20240122,53.94],[20240123,53.7],[20240124,54.18],[20240125,54.1],[20240126,54.54],[20240129,54.32],[20240130,54.49],[20240131,54.63],[20240201,54.18],[20240202,54.29],[20240205,53.99],[20240206,54.23],[20240207,53.84],[20240208,53.97],[20240209,53.94],[20240212,54.19],[20240213,53.89],[20240214,54.17],[20240215,54.55],[20240216,55.03],[20240219,54.88],[20240220,54.95],[20240221,55.14],[20240222,55.54],[20240223,55.7],[20240226,55.34],[20240227,55.65],[20240228,55.45],[20240229,55.37],[20240301,55.39],[20240304,55.44],[20240305,55.39],[20240306,55.43],[20240307,55.73],[20240308,55.84],[20240311,55.65],[20240312,56.19],[20240313,56.44],[20240314,56.31],[20240315,56.81],[20240318,56.6],[20240319,56.87],[20240320,56.91],[20240321,57.31],[20240322,57.46],[20240325,57.67],[20240326,57.89],[20240327,58.23],[20240328,58.32],[20240402,58.03],[20240403,58.43],[20240404,58.66],[20240405,57.87],[20240408,58.23],[20240409,57.9],[20240410,57.92],[20240411,57.45],[20240412,57.59],[20240415,57.72],[20240416,56.81],[20240417,57.06],[20240418,57.41],[20240419,57.4],[20240422,58.23],[20240423,58.82],[20240424,58.47],[20240425,58.26],[20240426,58.84],[20240429,59.08],[20240430,58.75],[20240502,58.8],[20240503,58.83],[20240506,59.37],[20240507,59.95],[20240508,60.23],[20240510,61.05],[20240513,61.16],[20240514,61.36],[20240515,61.5],[20240516,61.41],[20240517,61.42],[20240521,61.45],[20240522,61.14],[20240523,61.26],[20240524,61.21],[20240527,61.59],[20240528,61.33],[20240529,60.76],[20240530,60.86],[20240531,61.04],[20240603,61.31],[20240604,60.64],[20240605,60.91],[20240606,61.07],[20240607,60.95],[20240610,60.31],[20240611,59.76],[20240612,60.33],[20240613,59.15],[20240614,57.85],[20240617,58.25],[20240618,58.6],[20240619,58.46],[20240620,59.03],[20240621,58.67],[20240624,59.18],[20240625,58.8],[20240626,58.49],[20240627,58.24],[20240628,58.03],[20240701,58.89],[20240702,58.48],[20240703,59.19],[20240704,59.46],[20240705,59.38],[20240708,59.48],[20240709,58.78],[20240710,59.29],[20240711,59.75],[20240712,60.14],[20240715,59.6],[20240716,59.74],[20240717,59.71],[20240718,59.9],[20240719,59.39],[20240722,59.95],[20240723,59.77],[20240724,59.66],[20240725,59.32]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 875,00€ |
2021 | 1.128,07€ |
2022 | 1.043,24€ |
2023 | 1.235,09€ |
2024 | 1.411,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 2,03% |
6 M | 10,10% |
lfd. Jahr | 9,37% |
1 Jahr | 14,31% |
3 Jahre | 24,47% |
5 Jahre | 42,06% |
10 Jahre | 72,68% |
Entwicklung p.a. | 3,31% |
Wertentwicklung seit Auflage | 132,97% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Allianz SE | 4,24% |
TOTALENERGIES SE | 3,74% |
Iberdrola SA | 3,59% |
AXA SA | 3,16% |
ING GROEP NV | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -12.5 | -5.927100 |
07.2020 - 07.2021 | 28.9219 | 24.947300 |
07.2021 - 07.2022 | -7.5195 | -10.279200 |
07.2022 - 07.2023 | 18.3897 | 15.619500 |
07.2023 - 07.2024 | 14.3145 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,52% | 15,73% | 20,68% | 17,97% |
Sharpe Ratio | 0,81 | 0,32 | 0,33 | 0,29 |
Tracking Error | 5,66% | 6,83% | 7,05% | 5,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 1,14 | 1,13 |
Treynor Ratio | 11,12 | 5,31 | 6,01 | 4,63 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Allianz SE | 4,24% |
TOTALENERGIES SE | 3,74% |
Iberdrola SA | 3,59% |
AXA SA | 3,16% |
ING GROEP NV | 3,00% |
Michelin | 2,92% |
Unicredit SpA | 2,82% |
Merck KGaA | 2,74% |
Koninklijke Ahold Delhaize NV | 2,67% |
Siemens AG | 2,56% |
Länderverteilung (24. 07. 2024)
Frankreich | 33,73% |
Deutschland | 16,10% |
Niederlande | 12,21% |
Spanien | 10,23% |
Italien | 6,37% |
Österreich | 4,76% |
Großbritannien | 4,48% |
Kasse | 4,00% |
Portugal | 3,07% |
Finnland | 2,56% |
Branchenverteilung (24. 07. 2024)
Finanzen | 24,01% |
Industrie / Investitionsgüter | 19,51% |
Energie | 9,17% |
Versorger | 7,65% |
Telekommunikationsdienstleister | 6,99% |
Gesundheit / Healthcare | 6,94% |
Gebrauchsgüter | 6,87% |
Konsumgüter zyklisch | 5,91% |
Grundstoffe | 5,53% |
Kasse | 4,00% |
Assetverteilung (24. 07. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Frédéric Leguay Frau Jeanne Follet |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 224,44 Mio. EUR |