Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120204
ISIN: LU0165074666
Aktienfonds All Cap, Euroland
Aktueller Preis (16. 05. 2024)
61,41 €
-0,14 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074666","name":"HSBC GIF Euroland Value AC","currency":"EUR"},"ts":[[20190520,39.91],[20190521,40.1],[20190522,39.89],[20190523,39.37],[20190524,39.52],[20190527,39.69],[20190528,39.72],[20190529,39.21],[20190531,38.99],[20190603,39.12],[20190604,39.6],[20190605,39.61],[20190606,39.51],[20190607,39.98],[20190611,40.41],[20190612,40.17],[20190613,40.23],[20190614,40.12],[20190617,40.11],[20190618,40.89],[20190619,40.96],[20190620,41],[20190621,40.85],[20190624,40.66],[20190625,40.55],[20190626,40.59],[20190627,40.8],[20190628,40.95],[20190701,41.38],[20190702,41.28],[20190703,41.61],[20190704,41.84],[20190705,41.68],[20190708,41.49],[20190709,41.27],[20190710,41.31],[20190711,41.31],[20190712,41.4],[20190715,41.57],[20190716,41.83],[20190717,41.43],[20190718,41.22],[20190719,41.01],[20190722,41.12],[20190723,41.91],[20190724,41.99],[20190725,41.81],[20190726,41.72],[20190729,41.74],[20190730,40.82],[20190731,41.04],[20190801,41.04],[20190802,39.97],[20190805,39.22],[20190806,39.27],[20190807,39.19],[20190808,39.72],[20190809,39.4],[20190812,39.22],[20190813,39.48],[20190814,38.6],[20190816,39],[20190819,39.51],[20190820,39.36],[20190821,39.71],[20190822,39.59],[20190823,39.59],[20190826,39.22],[20190827,39.46],[20190828,39.33],[20190829,39.87],[20190830,40.22],[20190902,40.27],[20190903,40.16],[20190904,40.61],[20190905,40.99],[20190906,41.06],[20190909,41.26],[20190910,41.68],[20190911,41.84],[20190912,41.81],[20190913,42.25],[20190916,42.03],[20190917,41.65],[20190918,41.75],[20190919,42.07],[20190920,42.2],[20190923,41.61],[20190924,41.59],[20190925,41.28],[20190926,41.53],[20190927,41.73],[20190930,41.99],[20191001,41.58],[20191002,40.45],[20191003,40.09],[20191004,40.29],[20191007,40.63],[20191008,40.28],[20191009,40.35],[20191010,40.75],[20191011,41.56],[20191014,41.58],[20191015,42.23],[20191016,42.25],[20191017,42.31],[20191018,42.07],[20191021,42.48],[20191022,42.44],[20191023,42.63],[20191024,42.67],[20191025,42.79],[20191028,43.05],[20191029,42.88],[20191030,42.67],[20191031,42.53],[20191104,43.37],[20191105,43.56],[20191106,43.63],[20191107,43.94],[20191108,43.69],[20191111,43.75],[20191112,43.89],[20191113,43.38],[20191114,43.31],[20191115,43.46],[20191118,43.2],[20191119,43.27],[20191120,43.24],[20191121,43.17],[20191122,43.36],[20191125,43.61],[20191126,43.61],[20191127,43.66],[20191128,43.49],[20191129,43.37],[20191202,42.75],[20191203,42.38],[20191204,42.98],[20191205,42.99],[20191206,43.41],[20191209,43.35],[20191210,43.28],[20191211,43.38],[20191212,43.63],[20191213,43.72],[20191216,44.28],[20191217,44.16],[20191218,44.09],[20191219,43.99],[20191220,44.21],[20191223,44.24],[20191224,44.23],[20191227,44.2],[20191230,43.93],[20191231,43.75],[20200102,44.31],[20200103,43.92],[20200106,43.74],[20200107,43.94],[20200108,44.04],[20200109,44.25],[20200110,44.12],[20200113,43.9],[20200114,43.87],[20200115,43.64],[20200116,43.71],[20200117,43.98],[20200120,43.99],[20200121,43.82],[20200122,43.63],[20200123,43.32],[20200124,43.69],[20200127,42.77],[20200128,43.28],[20200129,43.38],[20200130,42.68],[20200131,42.39],[20200203,42.58],[20200204,43.11],[20200205,43.74],[20200206,44.19],[20200207,44.05],[20200210,43.92],[20200211,44.38],[20200212,44.74],[20200213,44.57],[20200214,44.69],[20200217,44.87],[20200218,44.65],[20200219,44.73],[20200220,44.74],[20200221,44.01],[20200224,42.59],[20200225,41.81],[20200226,41.79],[20200227,40.64],[20200228,38.89],[20200302,38.84],[20200303,39.54],[20200304,39.28],[20200305,38.56],[20200306,37.39],[20200309,34.52],[20200310,33.49],[20200311,33.21],[20200312,28.96],[20200313,29.04],[20200316,27.31],[20200317,27.63],[20200318,26.62],[20200319,27.13],[20200320,28.49],[20200323,27.65],[20200324,29.62],[20200325,30.16],[20200326,30.87],[20200327,30.2],[20200330,30.09],[20200331,30.62],[20200401,30.03],[20200402,30.31],[20200403,29.78],[20200406,31.04],[20200407,31.49],[20200408,31.53],[20200409,32.11],[20200414,32.18],[20200415,30.79],[20200416,30.7],[20200417,31.23],[20200420,31.52],[20200421,30.82],[20200422,30.94],[20200423,31.62],[20200424,31.24],[20200427,31.83],[20200428,32.4],[20200429,33.38],[20200430,32.82],[20200504,31.81],[20200505,32.29],[20200506,32.28],[20200507,32.33],[20200508,32.77],[20200511,32.42],[20200512,32.46],[20200513,31.74],[20200514,30.89],[20200515,31.17],[20200518,32.44],[20200519,32.05],[20200520,32.4],[20200522,32.31],[20200525,32.93],[20200526,33.7],[20200527,34.11],[20200528,34.65],[20200529,33.93],[20200602,35.4],[20200603,36.43],[20200604,36.66],[20200605,37.8],[20200608,38.04],[20200609,37.38],[20200610,36.79],[20200611,35.14],[20200612,35.31],[20200615,35.09],[20200616,36.15],[20200617,36.63],[20200618,36.15],[20200619,36.16],[20200622,35.79],[20200624,35.71],[20200625,35.9],[20200626,35.66],[20200629,36.11],[20200630,35.96],[20200701,36.06],[20200702,36.81],[20200703,36.6],[20200706,37.2],[20200707,36.89],[20200708,36.56],[20200709,36.02],[20200710,36.32],[20200713,36.84],[20200714,36.75],[20200715,37.57],[20200716,37.38],[20200717,37.13],[20200720,37.37],[20200721,37.67],[20200722,37.26],[20200723,37.18],[20200724,36.74],[20200727,36.43],[20200728,36.37],[20200729,36.38],[20200730,35.18],[20200731,35.13],[20200803,35.71],[20200804,35.89],[20200805,36.09],[20200806,35.79],[20200807,35.84],[20200810,36.1],[20200811,37.04],[20200812,37.47],[20200813,37.1],[20200814,36.62],[20200817,36.56],[20200818,36.28],[20200819,36.54],[20200820,36.08],[20200821,35.82],[20200824,36.68],[20200825,36.68],[20200826,36.69],[20200827,36.63],[20200828,36.51],[20200831,36.38],[20200901,35.91],[20200902,36.32],[20200903,36.47],[20200904,36.08],[20200907,36.59],[20200908,36.06],[20200909,36.65],[20200910,36.55],[20200911,36.5],[20200914,36.62],[20200915,36.79],[20200916,36.63],[20200917,36.54],[20200918,36.07],[20200921,34.53],[20200922,34.63],[20200923,34.74],[20200924,34.37],[20200925,34.11],[20200928,35.09],[20200929,34.82],[20200930,35.1],[20201001,34.72],[20201002,34.63],[20201005,35.31],[20201006,35.79],[20201007,35.77],[20201008,36.26],[20201009,36.16],[20201012,36.36],[20201013,35.88],[20201014,35.95],[20201015,35.11],[20201016,35.72],[20201019,35.69],[20201020,35.66],[20201021,35.09],[20201022,34.86],[20201023,35.38],[20201026,34.75],[20201027,34.01],[20201028,32.81],[20201029,32.62],[20201030,32.7],[20201102,33.57],[20201103,34.38],[20201104,34.87],[20201105,35.38],[20201106,35.13],[20201109,37.56],[20201110,38.45],[20201111,38.64],[20201112,38.41],[20201113,38.64],[20201116,39.51],[20201117,39.36],[20201118,39.52],[20201119,39.28],[20201120,39.43],[20201123,39.7],[20201124,40.41],[20201125,40.53],[20201126,40.5],[20201127,40.63],[20201130,40.39],[20201201,40.38],[20201202,40.34],[20201203,40.37],[20201204,40.74],[20201207,40.63],[20201208,40.45],[20201209,40.68],[20201210,40.47],[20201211,39.97],[20201214,40.22],[20201215,40.3],[20201216,40.68],[20201217,40.8],[20201218,40.65],[20201221,39.36],[20201222,40.01],[20201223,40.6],[20201224,40.69],[20201228,41.07],[20201229,41.07],[20201230,40.91],[20201231,40.67],[20210104,40.95],[20210105,40.82],[20210106,42.04],[20210107,42.47],[20210108,42.58],[20210111,42.21],[20210112,42.52],[20210113,42.65],[20210114,42.78],[20210115,42.25],[20210118,42.35],[20210119,42.43],[20210120,42.61],[20210121,42.46],[20210122,41.81],[20210125,41.07],[20210126,41.48],[20210127,40.66],[20210128,41.01],[20210129,40.7],[20210201,40.72],[20210202,41.32],[20210203,41.64],[20210204,41.93],[20210205,42.16],[20210208,42.5],[20210209,42.14],[20210210,42.13],[20210211,42.18],[20210212,42.32],[20210215,43.08],[20210216,42.92],[20210217,42.86],[20210218,42.38],[20210219,42.94],[20210222,42.94],[20210223,42.85],[20210224,43.24],[20210225,43.36],[20210226,42.58],[20210301,43.52],[20210302,43.63],[20210303,43.75],[20210304,44.02],[20210305,43.97],[20210308,44.77],[20210309,44.97],[20210310,45.34],[20210311,45.21],[20210312,45.49],[20210315,45.33],[20210316,45.52],[20210317,45.48],[20210318,46],[20210319,45.47],[20210322,45.12],[20210323,44.99],[20210324,45.12],[20210325,45.12],[20210326,45.68],[20210329,45.82],[20210330,46.28],[20210331,46.16],[20210401,46.34],[20210406,46.67],[20210407,46.63],[20210408,46.44],[20210409,46.37],[20210412,46.47],[20210413,46.4],[20210414,46.41],[20210415,46.45],[20210416,46.94],[20210419,46.8],[20210420,45.87],[20210421,46.17],[20210422,46.38],[20210423,46.53],[20210426,46.75],[20210427,46.76],[20210428,47.07],[20210429,46.69],[20210430,46.81],[20210503,46.97],[20210504,46.61],[20210505,47.46],[20210506,47.93],[20210507,48.13],[20210510,48.5],[20210511,47.55],[20210512,48.1],[20210514,48.51],[20210517,48.67],[20210518,48.7],[20210519,47.77],[20210520,48.15],[20210521,48.63],[20210525,48.7],[20210526,48.51],[20210527,48.87],[20210528,49],[20210531,48.82],[20210601,49.28],[20210602,49.24],[20210603,49.45],[20210604,49.44],[20210607,49.77],[20210608,49.69],[20210609,49.4],[20210610,49.54],[20210611,49.77],[20210614,49.89],[20210615,49.75],[20210616,49.66],[20210617,49.6],[20210618,48.61],[20210621,48.91],[20210622,48.91],[20210624,49.06],[20210625,49.09],[20210628,48.72],[20210629,48.84],[20210630,48.49],[20210701,48.97],[20210702,48.89],[20210705,49.15],[20210706,48.44],[20210707,48.38],[20210708,47.41],[20210709,48.37],[20210712,48.46],[20210713,48.27],[20210714,48.28],[20210715,47.8],[20210716,47.55],[20210719,46.12],[20210720,46.79],[20210721,47.49],[20210722,47.66],[20210723,47.93],[20210726,48.05],[20210727,47.77],[20210728,47.98],[20210729,48.4],[20210730,48.41],[20210802,48.58],[20210803,48.83],[20210804,48.99],[20210805,49.05],[20210806,49.38],[20210809,49.35],[20210810,49.5],[20210811,49.7],[20210812,49.95],[20210813,49.99],[20210816,49.77],[20210817,49.7],[20210818,49.93],[20210819,49.17],[20210820,49.07],[20210823,49.42],[20210824,49.48],[20210825,49.54],[20210826,49.3],[20210827,49.49],[20210830,49.39],[20210831,49.19],[20210901,49.49],[20210902,49.52],[20210903,49.19],[20210906,49.37],[20210907,49.24],[20210908,48.71],[20210909,48.74],[20210910,48.27],[20210913,48.71],[20210914,48.56],[20210915,48.4],[20210916,48.63],[20210917,48.15],[20210920,47.13],[20210921,47.43],[20210922,48.25],[20210923,48.82],[20210924,48.67],[20210927,49.21],[20210928,48.61],[20210929,48.74],[20210930,48.41],[20211001,48.06],[20211004,48.18],[20211005,48.65],[20211006,48.04],[20211007,48.8],[20211008,48.74],[20211011,48.75],[20211012,48.55],[20211013,48.54],[20211014,49.08],[20211015,49.34],[20211018,48.98],[20211019,49.13],[20211020,49.46],[20211021,49.3],[20211022,49.37],[20211025,49.36],[20211026,49.7],[20211027,49.59],[20211028,49.56],[20211029,49.49],[20211102,50.2],[20211103,50.15],[20211104,50.21],[20211105,50.4],[20211108,50.45],[20211109,50.28],[20211110,50.54],[20211111,50.56],[20211112,50.44],[20211115,50.53],[20211116,50.65],[20211117,50.6],[20211118,50.25],[20211119,49.53],[20211122,49.92],[20211123,49.56],[20211124,49.51],[20211125,49.42],[20211126,47.34],[20211129,47.29],[20211130,46.92],[20211201,47.65],[20211202,47.38],[20211203,47.12],[20211206,48.14],[20211207,48.9],[20211208,48.55],[20211209,48.45],[20211210,48.38],[20211213,48.09],[20211214,48.12],[20211215,47.95],[20211216,48.73],[20211217,48.34],[20211220,47.6],[20211221,48.52],[20211222,48.73],[20211223,49.45],[20211227,49.65],[20211228,50],[20211229,49.84],[20211230,49.96],[20211231,49.83],[20220103,50.51],[20220104,51.15],[20220105,51.48],[20220106,51.24],[20220107,51.31],[20220110,51.14],[20220111,51.74],[20220112,51.95],[20220113,52.11],[20220114,52.28],[20220117,52.39],[20220118,52.05],[20220119,51.94],[20220120,52.12],[20220121,50.77],[20220124,49.16],[20220125,49.56],[20220126,50.6],[20220127,51.09],[20220128,50.27],[20220131,50.55],[20220201,51.04],[20220202,51.37],[20220203,51.11],[20220204,50.3],[20220207,50.7],[20220208,50.96],[20220209,51.79],[20220210,51.9],[20220211,51.52],[20220214,50.16],[20220215,50.98],[20220216,50.85],[20220217,50.38],[20220218,50.17],[20220221,49.42],[20220222,48.96],[20220223,48.91],[20220224,46.7],[20220225,48.26],[20220228,47.51],[20220301,46.13],[20220302,46.27],[20220303,45.67],[20220304,43.63],[20220307,42.85],[20220308,43.3],[20220309,45.5],[20220310,44.74],[20220311,45.31],[20220314,45.83],[20220315,45.59],[20220316,47.08],[20220317,46.79],[20220318,46.89],[20220321,47.02],[20220322,47.43],[20220323,46.94],[20220324,46.67],[20220325,46.61],[20220328,47.02],[20220329,47.88],[20220330,47.54],[20220331,47.29],[20220401,47.29],[20220404,47.5],[20220405,46.92],[20220406,46.1],[20220407,46.12],[20220408,46.92],[20220411,47.05],[20220412,46.75],[20220413,46.84],[20220414,47.22],[20220419,47.31],[20220420,47.75],[20220421,48.22],[20220422,47.63],[20220425,46.87],[20220426,46.67],[20220427,46.45],[20220428,46.81],[20220429,47.2],[20220502,46.55],[20220503,47.09],[20220504,47.07],[20220505,46.93],[20220506,46.35],[20220510,45.75],[20220511,46.24],[20220512,46.07],[20220513,46.81],[20220516,46.83],[20220517,47.46],[20220518,47.49],[20220519,46.69],[20220520,46.98],[20220523,47.58],[20220524,47.28],[20220525,47.87],[20220527,48.5],[20220530,48.93],[20220531,48.54],[20220601,48.25],[20220602,48.24],[20220603,48.35],[20220607,48.69],[20220608,48.26],[20220609,47.83],[20220610,46.29],[20220613,45],[20220614,45.04],[20220615,45.63],[20220616,44.07],[20220617,44.2],[20220620,44.53],[20220621,44.75],[20220622,44.22],[20220624,44.41],[20220627,44.69],[20220628,45.07],[20220629,44.32],[20220630,43.39],[20220701,43.53],[20220704,43.78],[20220705,42.65],[20220706,42.77],[20220707,43.65],[20220708,44.13],[20220711,43.63],[20220712,43.65],[20220713,43.18],[20220714,42.21],[20220715,43.06],[20220718,43.57],[20220719,44.3],[20220720,44.19],[20220721,43.94],[20220722,44.08],[20220725,44.07],[20220726,44.04],[20220727,44.29],[20220728,44.09],[20220729,44.98],[20220801,44.76],[20220802,44.46],[20220803,44.78],[20220804,44.95],[20220805,45.1],[20220808,45.39],[20220809,45.11],[20220810,45.51],[20220811,45.59],[20220812,45.63],[20220816,45.92],[20220817,45.19],[20220818,45.28],[20220819,44.95],[20220822,44.05],[20220823,44.27],[20220824,44.12],[20220825,44.32],[20220826,43.61],[20220829,43.27],[20220830,43.34],[20220831,43.05],[20220901,42.24],[20220902,43.31],[20220905,42.81],[20220906,42.92],[20220907,42.77],[20220908,42.98],[20220909,43.73],[20220912,44.57],[20220913,44.12],[20220914,43.69],[20220915,43.38],[20220916,42.92],[20220919,42.97],[20220920,42.16],[20220921,42.24],[20220922,41.82],[20220923,40.45],[20220926,40.49],[20220927,40.5],[20220928,39.95],[20220929,39.2],[20220930,39.79],[20221003,40.35],[20221004,41.61],[20221005,41.01],[20221006,40.69],[20221007,40.47],[20221010,40.48],[20221011,40.07],[20221012,39.74],[20221013,40.23],[20221014,40.83],[20221017,41.48],[20221018,41.89],[20221019,41.79],[20221020,41.91],[20221021,41.61],[20221024,42.45],[20221025,42.61],[20221026,42.82],[20221027,43.22],[20221028,43.47],[20221031,43.69],[20221102,43.77],[20221103,43.46],[20221104,44.4],[20221107,44.72],[20221108,44.97],[20221109,44.88],[20221110,45.48],[20221111,45.62],[20221114,45.99],[20221115,45.94],[20221116,45.65],[20221117,45.32],[20221118,45.79],[20221121,45.81],[20221122,46.31],[20221123,46.22],[20221124,46.62],[20221125,46.63],[20221128,46.37],[20221129,46.54],[20221130,46.41],[20221201,46.75],[20221202,46.74],[20221205,46.62],[20221206,46.39],[20221207,46.42],[20221208,46.05],[20221209,46.29],[20221212,46.08],[20221213,46.61],[20221214,46.51],[20221215,45.67],[20221216,45.02],[20221219,45.22],[20221220,45.42],[20221221,46.18],[20221222,45.89],[20221223,46.11],[20221227,46.22],[20221228,45.96],[20221229,46.26],[20221230,45.88],[20230102,46.46],[20230103,47.08],[20230104,47.61],[20230105,47.6],[20230106,48.05],[20230109,48.44],[20230110,48.07],[20230111,48.29],[20230112,48.83],[20230113,48.96],[20230116,49.3],[20230117,49.07],[20230118,49.25],[20230119,48.4],[20230120,48.55],[20230123,48.92],[20230124,48.97],[20230125,48.8],[20230126,49.08],[20230127,49.29],[20230130,49.27],[20230131,49.38],[20230201,49.49],[20230202,50.15],[20230203,50.13],[20230206,49.65],[20230207,49.61],[20230208,49.86],[20230209,50.27],[20230210,49.83],[20230213,50.12],[20230214,50.21],[20230215,50.63],[20230216,50.93],[20230217,50.82],[20230220,50.9],[20230221,50.82],[20230222,50.38],[20230223,50.73],[20230224,50.37],[20230227,50.83],[20230228,50.94],[20230301,50.71],[20230302,50.74],[20230303,51.17],[20230306,51.36],[20230307,51.04],[20230308,51.02],[20230309,50.84],[20230310,49.91],[20230313,48.52],[20230314,49.13],[20230315,47.26],[20230316,47.54],[20230317,46.7],[20230320,47.37],[20230321,48.29],[20230322,48.25],[20230323,48.04],[20230324,47.04],[20230327,47.47],[20230328,47.72],[20230329,48.34],[20230330,49.04],[20230331,49.32],[20230403,49.36],[20230404,49.39],[20230405,48.95],[20230406,49.44],[20230411,49.72],[20230412,49.82],[20230413,49.82],[20230414,50.14],[20230417,50.21],[20230418,50.36],[20230419,50.56],[20230420,50.15],[20230421,50.06],[20230424,50.18],[20230425,49.78],[20230426,49.5],[20230427,49.7],[20230428,49.91],[20230502,49.19],[20230503,49.28],[20230504,48.76],[20230505,49.49],[20230508,49.74],[20230510,49.54],[20230511,49.53],[20230512,49.82],[20230515,49.93],[20230516,49.78],[20230517,49.74],[20230519,50.63],[20230522,50.42],[20230523,50.46],[20230524,49.65],[20230525,49.32],[20230526,49.68],[20230530,49.2],[20230531,48.45],[20230601,48.97],[20230602,49.75],[20230605,49.61],[20230606,49.72],[20230607,49.75],[20230608,49.92],[20230609,49.79],[20230612,49.91],[20230613,50.12],[20230614,50.46],[20230615,50.21],[20230616,50.67],[20230619,50.1],[20230620,50.03],[20230621,49.96],[20230622,49.62],[20230626,49.55],[20230627,49.76],[20230628,50.24],[20230629,50.35],[20230630,50.96],[20230703,51.27],[20230704,51.16],[20230705,50.61],[20230706,49.43],[20230707,49.71],[20230711,50.15],[20230712,51.05],[20230713,51.33],[20230714,51.11],[20230717,51.02],[20230718,51.32],[20230719,51.51],[20230720,51.85],[20230721,52.03],[20230724,52.19],[20230728,52.76],[20230731,52.76],[20230801,52.33],[20230802,51.55],[20230804,51.79],[20230807,51.77],[20230808,51.33],[20230809,51.84],[20230810,52.25],[20230811,51.81],[20230814,51.84],[20230816,51.41],[20230817,51.21],[20230818,50.92],[20230821,51.11],[20230822,51.45],[20230823,51.41],[20230824,51.26],[20230825,51.31],[20230828,51.93],[20230829,52.25],[20230830,52.26],[20230831,52.32],[20230901,52.26],[20230904,51.96],[20230905,51.88],[20230906,51.66],[20230907,51.52],[20230908,51.7],[20230911,52.04],[20230912,51.94],[20230913,51.9],[20230914,52.53],[20230915,52.73],[20230918,52.08],[20230919,52.32],[20230920,52.75],[20230921,52.16],[20230922,51.84],[20230925,51.21],[20230926,51.17],[20230927,50.91],[20230928,51.23],[20230929,51.45],[20231002,50.6],[20231003,50.14],[20231004,49.86],[20231005,49.98],[20231006,50.21],[20231009,50.22],[20231010,51.15],[20231011,51.31],[20231012,51.2],[20231013,50.76],[20231016,50.9],[20231017,50.71],[20231018,50.19],[20231019,49.77],[20231020,49.16],[20231023,49.07],[20231024,49.26],[20231025,49.08],[20231026,49.17],[20231027,48.68],[20231030,49],[20231031,49.4],[20231102,50.38],[20231103,50.38],[20231106,50.35],[20231107,50.11],[20231108,50.11],[20231109,50.51],[20231110,50.17],[20231113,50.71],[20231114,51.35],[20231115,51.48],[20231116,51.44],[20231117,51.81],[20231120,51.92],[20231121,51.86],[20231122,51.99],[20231123,52.08],[20231124,52.26],[20231127,52.21],[20231128,52.21],[20231129,52.63],[20231130,52.73],[20231201,53.01],[20231204,53.04],[20231205,53.32],[20231206,53.54],[20231207,53.52],[20231208,53.97],[20231211,54.07],[20231212,54],[20231213,53.93],[20231214,54.2],[20231215,54.28],[20231218,54.08],[20231219,54.31],[20231220,54.42],[20231221,54.32],[20231222,54.44],[20231227,54.48],[20231228,54.31],[20231229,54.54],[20240102,54.72],[20240103,53.98],[20240104,54.58],[20240105,54.66],[20240108,54.55],[20240109,54.23],[20240110,54.27],[20240111,53.9],[20240112,54.28],[20240115,54.13],[20240116,53.94],[20240117,53.23],[20240118,53.57],[20240119,53.47],[20240122,53.94],[20240123,53.7],[20240124,54.18],[20240125,54.1],[20240126,54.54],[20240129,54.32],[20240130,54.49],[20240131,54.63],[20240201,54.18],[20240202,54.29],[20240205,53.99],[20240206,54.23],[20240207,53.84],[20240208,53.97],[20240209,53.94],[20240212,54.19],[20240213,53.89],[20240214,54.17],[20240215,54.55],[20240216,55.03],[20240219,54.88],[20240220,54.95],[20240221,55.14],[20240222,55.54],[20240223,55.7],[20240226,55.34],[20240227,55.65],[20240228,55.45],[20240229,55.37],[20240301,55.39],[20240304,55.44],[20240305,55.39],[20240306,55.43],[20240307,55.73],[20240308,55.84],[20240311,55.65],[20240312,56.19],[20240313,56.44],[20240314,56.31],[20240315,56.81],[20240318,56.6],[20240319,56.87],[20240320,56.91],[20240321,57.31],[20240322,57.46],[20240325,57.67],[20240326,57.89],[20240327,58.23],[20240328,58.32],[20240402,58.03],[20240403,58.43],[20240404,58.66],[20240405,57.87],[20240408,58.23],[20240409,57.9],[20240410,57.92],[20240411,57.45],[20240412,57.59],[20240415,57.72],[20240416,56.81],[20240417,57.06],[20240418,57.41],[20240419,57.4],[20240422,58.23],[20240423,58.82],[20240424,58.47],[20240425,58.26],[20240426,58.84],[20240429,59.08],[20240430,58.75],[20240502,58.8],[20240503,58.83],[20240506,59.37],[20240507,59.95],[20240508,60.23],[20240510,61.05],[20240513,61.16],[20240514,61.36],[20240515,61.5],[20240516,61.41],[20240517,61.42]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190518,2234.82],[20190519,2234.82],[20190520,2210.46],[20190521,2222.42],[20190522,2223.42],[20190523,2189.59],[20190524,2199.96],[20190525,2199.96],[20190526,2199.96],[20190527,2208.5],[20190528,2206.32],[20190529,2177.4],[20190530,2181.13],[20190531,2168.7],[20190601,2168.7],[20190602,2168.7],[20190603,2172.92],[20190604,2190.54],[20190605,2198.24],[20190606,2195.62],[20190607,2215.97],[20190608,2215.97],[20190609,2215.97],[20190610,2218.07],[20190611,2239.04],[20190612,2230.37],[20190613,2235.23],[20190614,2224.1],[20190615,2224.1],[20190616,2224.1],[20190617,2222.44],[20190618,2258.18],[20190619,2263.27],[20190620,2267.57],[20190621,2264.4],[20190622,2264.4],[20190623,2264.4],[20190624,2257.54],[20190625,2252.24],[20190626,2249.93],[20190627,2251.81],[20190628,2268.43],[20190629,2268.43],[20190630,2268.42],[20190701,2287.09],[20190702,2290.64],[20190703,2310.96],[20190704,2317.51],[20190705,2305.71],[20190706,2305.71],[20190707,2305.71],[20190708,2299.36],[20190709,2285.8],[20190710,2282.71],[20190711,2281.09],[20190712,2284.06],[20190713,2284.06],[20190714,2284.06],[20190715,2290.44],[20190716,2299.6],[20190717,2289.55],[20190718,2276.73],[20190719,2275.85],[20190720,2275.85],[20190721,2275.85],[20190722,2281.21],[20190723,2304.92],[20190724,2312.49],[20190725,2304.62],[20190726,2307.45],[20190727,2307.45],[20190728,2307.45],[20190729,2305.32],[20190730,2269.71],[20190731,2271.98],[20190801,2283.66],[20190802,2230.38],[20190803,2230.38],[20190804,2230.38],[20190805,2185.5],[20190806,2175.27],[20190807,2180.32],[20190808,2212.95],[20190809,2193],[20190810,2193],[20190811,2193],[20190812,2182.8],[20190813,2190.56],[20190814,2154.91],[20190815,2150.04],[20190816,2168.1],[20190817,2168.1],[20190818,2168.1],[20190819,2195.77],[20190820,2184.26],[20190821,2210.22],[20190822,2202.65],[20190823,2184.71],[20190824,2184.71],[20190825,2184.71],[20190826,2184.52],[20190827,2197.83],[20190828,2193.39],[20190829,2218.52],[20190830,2235.53],[20190831,2235.53],[20190901,2235.53],[20190902,2239.67],[20190903,2231.94],[20190904,2251.37],[20190905,2271.78],[20190906,2276.7],[20190907,2276.7],[20190908,2276.7],[20190909,2277.56],[20190910,2279.47],[20190911,2290.78],[20190912,2299.13],[20190913,2308.37],[20190914,2308.37],[20190915,2308.37],[20190916,2294.06],[20190917,2290.57],[20190918,2293.33],[20190919,2306.23],[20190920,2311.44],[20190921,2311.44],[20190922,2311.44],[20190923,2291.39],[20190924,2291.07],[20190925,2275.41],[20190926,2288.22],[20190927,2299.21],[20190928,2299.21],[20190929,2299.21],[20190930,2309.89],[20191001,2290.77],[20191002,2232.5],[20191003,2228.7],[20191004,2242.71],[20191005,2242.71],[20191006,2242.71],[20191007,2257.32],[20191008,2235.91],[20191009,2246.82],[20191010,2262.84],[20191011,2304],[20191012,2304],[20191013,2304],[20191014,2301.61],[20191015,2323.38],[20191016,2325.74],[20191017,2324.44],[20191018,2315.91],[20191019,2315.91],[20191020,2315.91],[20191021,2327.36],[20191022,2328.75],[20191023,2327.72],[20191024,2338.62],[20191025,2341.89],[20191026,2341.89],[20191027,2341.89],[20191028,2348.44],[20191029,2346.87],[20191030,2345.57],[20191031,2336.99],[20191101,2342.19],[20191102,2342.19],[20191103,2342.19],[20191104,2375.01],[20191105,2381.97],[20191106,2386.85],[20191107,2399.33],[20191108,2395.61],[20191109,2395.61],[20191110,2395.61],[20191111,2394.4],[20191112,2402.18],[20191113,2392.86],[20191114,2388.4],[20191115,2400.32],[20191116,2400.32],[20191117,2400.32],[20191118,2399.16],[20191119,2396.59],[20191120,2388.36],[20191121,2380.76],[20191122,2386.67],[20191123,2386.67],[20191124,2386.67],[20191125,2401.12],[20191126,2406.33],[20191127,2410.47],[20191128,2406.07],[20191129,2402.49],[20191130,2402.49],[20191201,2402.49],[20191202,2367.3],[20191203,2352.09],[20191204,2375.19],[20191205,2375.02],[20191206,2395.18],[20191207,2395.18],[20191208,2395.18],[20191209,2389.53],[20191210,2384.86],[20191211,2392.03],[20191212,2402.25],[20191213,2415.67],[20191214,2415.67],[20191215,2415.67],[20191216,2438.3],[20191217,2431.37],[20191218,2427.94],[20191219,2429.36],[20191220,2445.12],[20191221,2445.12],[20191222,2445.12],[20191223,2447.56],[20191224,2448],[20191225,2448],[20191226,2447.98],[20191227,2451.77],[20191228,2451.77],[20191229,2451.77],[20191230,2435.8],[20191231,2431.75],[20200101,2431.75],[20200102,2454.76],[20200103,2445.37],[20200104,2445.37],[20200105,2445.37],[20200106,2432.3],[20200107,2440.55],[20200108,2445.05],[20200109,2457.51],[20200110,2456.36],[20200111,2456.36],[20200112,2456.36],[20200113,2451.8],[20200114,2452.91],[20200115,2450.3],[20200116,2453.95],[20200117,2472.14],[20200118,2472.14],[20200119,2472.14],[20200120,2474.28],[20200121,2465.46],[20200122,2459.59],[20200123,2442.98],[20200124,2461.58],[20200125,2461.58],[20200126,2461.58],[20200127,2410.53],[20200128,2427.42],[20200129,2439.2],[20200130,2415.58],[20200131,2390.3],[20200201,2390.3],[20200202,2390.3],[20200203,2397.45],[20200204,2432.65],[20200205,2463.87],[20200206,2480.28],[20200207,2474.5],[20200208,2474.5],[20200209,2474.5],[20200210,2472.43],[20200211,2492.78],[20200212,2510.84],[20200213,2509.57],[20200214,2511.77],[20200215,2511.77],[20200216,2511.77],[20200217,2518.34],[20200218,2508.18],[20200219,2525.37],[20200220,2509.42],[20200221,2492.8],[20200222,2492.8],[20200223,2492.8],[20200224,2401.48],[20200225,2355.12],[20200226,2351.13],[20200227,2281.6],[20200228,2203.32],[20200229,2203.32],[20200301,2203.32],[20200302,2200.72],[20200303,2225.63],[20200304,2249.1],[20200305,2215.6],[20200306,2137.39],[20200307,2137.39],[20200308,2137.39],[20200309,1980.26],[20200310,1945.84],[20200311,1929.82],[20200312,1715.64],[20200313,1723.17],[20200314,1723.17],[20200315,1723.17],[20200316,1623.15],[20200317,1647.53],[20200318,1594.97],[20200319,1627.86],[20200320,1686.06],[20200321,1686.06],[20200322,1686.06],[20200323,1643.42],[20200324,1760.18],[20200325,1810.65],[20200326,1845.64],[20200327,1792.47],[20200328,1792.47],[20200329,1792.47],[20200330,1799.93],[20200331,1826.93],[20200401,1774.51],[20200402,1778.22],[20200403,1763.8],[20200404,1763.8],[20200405,1763.8],[20200406,1830.64],[20200407,1875.79],[20200408,1876.44],[20200409,1906.52],[20200410,1906.52],[20200411,1906.52],[20200412,1906.52],[20200413,1906.13],[20200414,1918.3],[20200415,1858.13],[20200416,1856.3],[20200417,1899.06],[20200418,1899.06],[20200419,1899.06],[20200420,1908.64],[20200421,1856.89],[20200422,1877.19],[20200423,1894.6],[20200424,1877.73],[20200425,1877.73],[20200426,1877.73],[20200427,1913.88],[20200428,1942.34],[20200429,1981.82],[20200430,1955.59],[20200501,1954.46],[20200502,1954.46],[20200503,1954.46],[20200504,1890.69],[20200505,1920.65],[20200506,1912.85],[20200507,1932.37],[20200508,1947.69],[20200509,1947.69],[20200510,1947.69],[20200511,1942.35],[20200512,1943.9],[20200513,1908.39],[20200514,1869.47],[20200515,1876.41],[20200516,1876.41],[20200517,1876.41],[20200518,1948.32],[20200519,1939.58],[20200520,1958.38],[20200521,1953.83],[20200522,1951.56],[20200523,1951.56],[20200524,1951.56],[20200525,1981.38],[20200526,2011.92],[20200527,2032.17],[20200528,2058.51],[20200529,2039.18],[20200530,2039.18],[20200531,2039.18],[20200601,2044.24],[20200602,2093.83],[20200603,2149.96],[20200604,2152.27],[20200605,2200.02],[20200606,2200.02],[20200607,2200.02],[20200608,2195.06],[20200609,2169.87],[20200610,2154],[20200611,2081.86],[20200612,2075.53],[20200613,2075.53],[20200614,2075.53],[20200615,2068.62],[20200616,2126.7],[20200617,2141.64],[20200618,2132],[20200619,2138.4],[20200620,2138.4],[20200621,2138.4],[20200622,2127.64],[20200623,2143.47],[20200624,2103.55],[20200625,2112.91],[20200626,2109.23],[20200627,2109.23],[20200628,2109.23],[20200629,2118.85],[20200630,2123.37],[20200701,2124.48],[20200702,2166.71],[20200703,2160.2],[20200704,2160.2],[20200705,2160.2],[20200706,2188.44],[20200707,2178.19],[20200708,2162.19],[20200709,2147.85],[20200710,2160.19],[20200711,2160.19],[20200712,2160.19],[20200713,2187.01],[20200714,2175.09],[20200715,2200.62],[20200716,2198.66],[20200717,2197.14],[20200718,2197.14],[20200719,2197.14],[20200720,2214.09],[20200721,2224.37],[20200722,2209.25],[20200723,2211.13],[20200724,2174.43],[20200725,2174.43],[20200726,2174.43],[20200727,2166.6],[20200728,2166.75],[20200729,2168.36],[20200730,2118.32],[20200731,2101.43],[20200801,2101.43],[20200802,2101.43],[20200803,2132.42],[20200804,2136.11],[20200805,2149.41],[20200806,2136.03],[20200807,2142],[20200808,2142],[20200809,2142],[20200810,2146.23],[20200811,2184.07],[20200812,2204.94],[20200813,2197.97],[20200814,2173.17],[20200815,2173.17],[20200816,2173.17],[20200817,2176.21],[20200818,2167.46],[20200819,2176.68],[20200820,2155.75],[20200821,2150.38],[20200822,2150.38],[20200823,2150.38],[20200824,2187.23],[20200825,2189.34],[20200826,2204.75],[20200827,2192.23],[20200828,2184],[20200829,2184],[20200830,2184],[20200831,2168.42],[20200901,2163.81],[20200902,2194.68],[20200903,2177.3],[20200904,2152.39],[20200905,2152.39],[20200906,2152.39],[20200907,2178.26],[20200908,2155.58],[20200909,2187.34],[20200910,2185.85],[20200911,2185.31],[20200912,2185.31],[20200913,2185.31],[20200914,2188.46],[20200915,2198.41],[20200916,2207.03],[20200917,2196.23],[20200918,2182.29],[20200919,2182.29],[20200920,2182.29],[20200921,2113.82],[20200922,2112.83],[20200923,2121.08],[20200924,2107.84],[20200925,2096.99],[20200926,2096.99],[20200927,2096.99],[20200928,2143.12],[20200929,2138.78],[20200930,2133.99],[20201001,2140.27],[20201002,2140.06],[20201003,2140.06],[20201004,2140.06],[20201005,2160.39],[20201006,2169.73],[20201007,2169.24],[20201008,2184.63],[20201009,2194.53],[20201010,2194.53],[20201011,2194.53],[20201012,2209.39],[20201013,2199.04],[20201014,2200.2],[20201015,2156.76],[20201016,2177.99],[20201017,2177.99],[20201018,2177.99],[20201019,2176.22],[20201020,2171.09],[20201021,2142.61],[20201022,2135.74],[20201023,2148.61],[20201024,2148.61],[20201025,2148.61],[20201026,2106.35],[20201027,2078.85],[20201028,2018.51],[20201029,2013.48],[20201030,2013.9],[20201031,2013.9],[20201101,2013.9],[20201102,2045.91],[20201103,2089.89],[20201104,2125.19],[20201105,2156.77],[20201106,2151.13],[20201107,2151.13],[20201108,2151.13],[20201109,2244.58],[20201110,2269.87],[20201111,2282.38],[20201112,2272.53],[20201113,2277.44],[20201114,2277.44],[20201115,2277.44],[20201116,2302.72],[20201117,2302.35],[20201118,2311.46],[20201119,2299.57],[20201120,2309.23],[20201121,2309.23],[20201122,2309.23],[20201123,2307.71],[20201124,2328.03],[20201125,2333.68],[20201126,2334],[20201127,2349.23],[20201128,2349.23],[20201129,2349.23],[20201130,2334.57],[20201201,2346.57],[20201202,2341.88],[20201203,2337.34],[20201204,2351.42],[20201205,2351.42],[20201206,2351.42],[20201207,2347.4],[20201208,2348.42],[20201209,2350.95],[20201210,2345.8],[20201211,2326.68],[20201212,2326.68],[20201213,2326.68],[20201214,2336.86],[20201215,2345.67],[20201216,2359.77],[20201217,2367.57],[20201218,2364.7],[20201219,2364.7],[20201220,2364.7],[20201221,2313.71],[20201222,2337.54],[20201223,2359.21],[20201224,2361.08],[20201225,2361.08],[20201226,2361.08],[20201227,2361.08],[20201228,2379.85],[20201229,2391.29],[20201230,2386.87],[20201231,2377.47],[20210101,2377.47],[20210102,2377.47],[20210103,2377.47],[20210104,2394.77],[20210105,2385.22],[20210106,2412.21],[20210107,2427.55],[20210108,2442.13],[20210109,2442.13],[20210110,2442.13],[20210111,2428.24],[20210112,2427.03],[20210113,2431.71],[20210114,2442.97],[20210115,2420.23],[20210116,2420.23],[20210117,2420.23],[20210118,2422.15],[20210119,2420.95],[20210120,2434.23],[20210121,2436.66],[20210122,2421.46],[20210123,2421.46],[20210124,2421.46],[20210125,2395.64],[20210126,2409.45],[20210127,2380.08],[20210128,2385.78],[20210129,2355.58],[20210130,2355.58],[20210131,2355.58],[20210201,2379.24],[20210202,2411.09],[20210203,2424.13],[20210204,2438.57],[20210205,2446.48],[20210206,2446.48],[20210207,2446.48],[20210208,2454.45],[20210209,2449],[20210210,2442.94],[20210211,2452.13],[20210212,2464.41],[20210213,2464.41],[20210214,2464.41],[20210215,2485.95],[20210216,2486.39],[20210217,2468.52],[20210218,2449.98],[20210219,2463.98],[20210220,2463.98],[20210221,2463.98],[20210222,2451.17],[20210223,2438.35],[20210224,2444.73],[20210225,2446.06],[20210226,2419.5],[20210227,2419.5],[20210228,2419.5],[20210301,2451.8],[20210302,2456.95],[20210303,2456.96],[20210304,2447.31],[20210305,2430.33],[20210306,2430.33],[20210307,2430.33],[20210308,2471.85],[20210309,2491.82],[20210310,2506.97],[20210311,2523.41],[20210312,2520.08],[20210313,2520.08],[20210314,2520.08],[20210315,2519.74],[20210316,2530.74],[20210317,2527.82],[20210318,2538.7],[20210319,2523.61],[20210320,2523.61],[20210321,2523.61],[20210322,2521.41],[20210323,2519.61],[20210324,2520.96],[20210325,2520.77],[20210326,2542.92],[20210327,2542.92],[20210328,2542.92],[20210329,2551.9],[20210330,2570.88],[20210331,2569.47],[20210401,2586.05],[20210402,2586.05],[20210403,2586.05],[20210404,2586.05],[20210405,2586.93],[20210406,2600.23],[20210407,2596.91],[20210408,2606.78],[20210409,2609.48],[20210410,2609.48],[20210411,2609.48],[20210412,2601.4],[20210413,2607.47],[20210414,2610.02],[20210415,2615.3],[20210416,2635.77],[20210417,2635.77],[20210418,2635.77],[20210419,2636.07],[20210420,2597.3],[20210421,2606.89],[20210422,2629.47],[20210423,2630.89],[20210424,2630.89],[20210425,2630.89],[20210426,2638.31],[20210427,2638.31],[20210428,2640],[20210429,2632.51],[20210430,2622.45],[20210501,2622.45],[20210502,2622.45],[20210503,2633.81],[20210504,2602.05],[20210505,2642.21],[20210506,2644.62],[20210507,2664.63],[20210508,2664.63],[20210509,2664.63],[20210510,2666.19],[20210511,2623.24],[20210512,2621.44],[20210513,2622.55],[20210514,2653.54],[20210515,2653.54],[20210516,2653.54],[20210517,2658.94],[20210518,2660.53],[20210519,2625.55],[20210520,2651.15],[20210521,2668.14],[20210522,2668.14],[20210523,2668.14],[20210524,2670.11],[20210525,2679.88],[20210526,2677.91],[20210527,2680.89],[20210528,2698.01],[20210529,2698.01],[20210530,2698.01],[20210531,2687.65],[20210601,2702.72],[20210602,2707.69],[20210603,2707.18],[20210604,2714.25],[20210605,2714.25],[20210606,2714.25],[20210607,2723.65],[20210608,2725.3],[20210609,2724.67],[20210610,2723.93],[20210611,2740.82],[20210612,2740.82],[20210613,2740.82],[20210614,2748.42],[20210615,2751.9],[20210616,2753.83],[20210617,2753.61],[20210618,2717.5],[20210619,2717.5],[20210620,2717.5],[20210621,2726.63],[20210622,2733.01],[20210623,2720.17],[20210624,2739.48],[20210625,2745.06],[20210626,2745.06],[20210627,2745.06],[20210628,2731.25],[20210629,2739.24],[20210630,2717.18],[20210701,2729.72],[20210702,2734.65],[20210703,2734.65],[20210704,2734.65],[20210705,2740.22],[20210706,2727.16],[20210707,2741.29],[20210708,2696.48],[20210709,2729.27],[20210710,2729.27],[20210711,2729.27],[20210712,2747.74],[20210713,2751.04],[20210714,2750.31],[20210715,2728.3],[20210716,2716.89],[20210717,2716.89],[20210718,2716.89],[20210719,2660.13],[20210720,2670.28],[20210721,2707.48],[20210722,2732.29],[20210723,2760.2],[20210724,2760.2],[20210725,2760.2],[20210726,2760.94],[20210727,2742.53],[20210728,2759.29],[20210729,2772.6],[20210730,2762.91],[20210731,2762.91],[20210801,2762.91],[20210802,2775.8],[20210803,2782.44],[20210804,2799.44],[20210805,2811.73],[20210806,2817.52],[20210807,2817.52],[20210808,2817.52],[20210809,2821.82],[20210810,2829.97],[20210811,2840.05],[20210812,2849.08],[20210813,2854.18],[20210814,2854.18],[20210815,2854.18],[20210816,2841.58],[20210817,2837.04],[20210818,2842.59],[20210819,2808.21],[20210820,2813.55],[20210821,2813.55],[20210822,2813.55],[20210823,2831.59],[20210824,2833.46],[20210825,2834.08],[20210826,2825.92],[20210827,2834.85],[20210828,2834.85],[20210829,2834.85],[20210830,2840.27],[20210831,2834.55],[20210901,2849.44],[20210902,2856.17],[20210903,2840.79],[20210904,2840.79],[20210905,2840.79],[20210906,2856.32],[20210907,2851],[20210908,2826.09],[20210909,2822.94],[20210910,2815.15],[20210911,2815.15],[20210912,2815.15],[20210913,2821.53],[20210914,2824.24],[20210915,2802.45],[20210916,2812.31],[20210917,2793.46],[20210918,2793.46],[20210919,2793.46],[20210920,2743.71],[20210921,2772.61],[20210922,2797.46],[20210923,2823.54],[20210924,2801.3],[20210925,2801.3],[20210926,2801.3],[20210927,2796.91],[20210928,2741.33],[20210929,2747.17],[20210930,2738.41],[20211001,2724.76],[20211002,2724.76],[20211003,2724.76],[20211004,2710.07],[20211005,2739.14],[20211006,2710.51],[20211007,2749.09],[20211008,2742.02],[20211009,2742.02],[20211010,2742.02],[20211011,2735.37],[20211012,2733.15],[20211013,2748.91],[20211014,2779.82],[20211015,2798.7],[20211016,2798.7],[20211017,2798.7],[20211018,2786.36],[20211019,2793.74],[20211020,2800.68],[20211021,2797.89],[20211022,2815.42],[20211023,2815.42],[20211024,2815.42],[20211025,2816.8],[20211026,2832.83],[20211027,2830.18],[20211028,2839.44],[20211029,2839.27],[20211030,2839.27],[20211031,2839.27],[20211101,2849.26],[20211102,2873.14],[20211103,2885.76],[20211104,2898.88],[20211105,2904.24],[20211106,2904.24],[20211107,2904.24],[20211108,2902.22],[20211109,2898.19],[20211110,2898.88],[20211111,2903.32],[20211112,2910.93],[20211113,2910.93],[20211114,2910.93],[20211115,2921.32],[20211116,2924.44],[20211117,2926.98],[20211118,2920.02],[20211119,2905.05],[20211120,2905.05],[20211121,2905.05],[20211122,2902.16],[20211123,2866.13],[20211124,2859.36],[20211125,2871],[20211126,2777.6],[20211127,2777.6],[20211128,2777.6],[20211129,2781.74],[20211130,2760.3],[20211201,2806.86],[20211202,2774.1],[20211203,2759.29],[20211204,2759.29],[20211205,2759.29],[20211206,2786.08],[20211207,2856.98],[20211208,2840.8],[20211209,2833.64],[20211210,2824.71],[20211211,2824.71],[20211212,2824.71],[20211213,2816.38],[20211214,2794.37],[20211215,2800.52],[20211216,2822.57],[20211217,2802.13],[20211218,2801.88],[20211219,2801.88],[20211220,2770.92],[20211221,2805.08],[20211222,2830.02],[20211223,2855.35],[20211224,2854.31],[20211225,2854.31],[20211226,2854.31],[20211227,2868.53],[20211228,2883.83],[20211229,2882.96],[20211230,2888.13],[20211231,2885.02],[20220101,2885.02],[20220102,2885.02],[20220103,2898.71],[20220104,2921.18],[20220105,2928.89],[20220106,2893.47],[20220107,2882.5],[20220108,2882.5],[20220109,2882.5],[20220110,2841.54],[20220111,2863.67],[20220112,2880.92],[20220113,2882.32],[20220114,2857.02],[20220115,2857.02],[20220116,2857.02],[20220117,2869.91],[20220118,2843.46],[20220119,2843.49],[20220120,2855.2],[20220121,2809.74],[20220122,2809.74],[20220123,2809.74],[20220124,2711.42],[20220125,2713.53],[20220126,2758.48],[20220127,2768.23],[20220128,2744.93],[20220129,2744.93],[20220130,2744.93],[20220131,2767.5],[20220201,2798.28],[20220202,2809.37],[20220203,2769.05],[20220204,2734.45],[20220205,2734.45],[20220206,2734.45],[20220207,2744.24],[20220208,2749.09],[20220209,2793.11],[20220210,2790.94],[20220211,2766.77],[20220212,2766.77],[20220213,2766.77],[20220214,2711.82],[20220215,2753.42],[20220216,2754.5],[20220217,2740.57],[20220218,2719.46],[20220219,2719.46],[20220220,2719.46],[20220221,2670.28],[20220222,2662.6],[20220223,2657.08],[20220224,2570.49],[20220225,2642.62],[20220226,2642.62],[20220227,2642.62],[20220228,2631.99],[20220301,2554.69],[20220302,2563.52],[20220303,2522.56],[20220304,2416.98],[20220305,2416.98],[20220306,2416.98],[20220307,2378.4],[20220308,2369.1],[20220309,2503.28],[20220310,2462.05],[20220311,2481.62],[20220312,2481.62],[20220313,2481.62],[20220314,2521.42],[20220315,2518.61],[20220316,2600.96],[20220317,2609.41],[20220318,2621.42],[20220319,2621.42],[20220320,2621.42],[20220321,2616.93],[20220322,2639.46],[20220323,2610.89],[20220324,2599.77],[20220325,2601.56],[20220326,2601.56],[20220327,2601.56],[20220328,2614.95],[20220329,2676.96],[20220330,2658.74],[20220331,2632.13],[20220401,2636.49],[20220402,2636.49],[20220403,2636.49],[20220404,2650.88],[20220405,2639.69],[20220406,2589.96],[20220407,2581.64],[20220408,2610.06],[20220409,2610.06],[20220410,2610.06],[20220411,2599.19],[20220412,2592.65],[20220413,2591.98],[20220414,2605.98],[20220415,2605.97],[20220416,2605.97],[20220417,2605.97],[20220418,2606.05],[20220419,2598.81],[20220420,2633.16],[20220421,2654.06],[20220422,2609.51],[20220423,2609.51],[20220424,2609.51],[20220425,2567.52],[20220426,2547.75],[20220427,2553.38],[20220428,2578.99],[20220429,2590.8],[20220430,2590.8],[20220501,2590.8],[20220502,2560.14],[20220503,2572.2],[20220504,2554.69],[20220505,2539.18],[20220506,2497.65],[20220507,2497.65],[20220508,2497.65],[20220509,2456.05],[20220510,2445.6],[20220511,2489.17],[20220512,2471.64],[20220513,2520.53],[20220514,2520.53],[20220515,2520.53],[20220516,2521.07],[20220517,2552.62],[20220518,2527.58],[20220519,2497.04],[20220520,2511.99],[20220521,2511.99],[20220522,2511.99],[20220523,2541.98],[20220524,2516.28],[20220525,2530.68],[20220526,2542.61],[20220527,2591.97],[20220528,2591.97],[20220529,2591.97],[20220530,2617.87],[20220531,2590.62],[20220601,2570.34],[20220602,2586.16],[20220603,2582.27],[20220604,2582.27],[20220605,2582.27],[20220606,2594.14],[20220607,2595.8],[20220608,2584.35],[20220609,2550.21],[20220610,2479.47],[20220611,2479.47],[20220612,2479.47],[20220613,2415.82],[20220614,2385.83],[20220615,2416.71],[20220616,2361.78],[20220617,2363.73],[20220618,2363.73],[20220619,2363.73],[20220620,2379.02],[20220621,2391.15],[20220622,2369.96],[20220623,2354.42],[20220624,2401.43],[20220625,2401.43],[20220626,2401.43],[20220627,2414.29],[20220628,2421.12],[20220629,2395.66],[20220630,2358.32],[20220701,2360.02],[20220702,2360.02],[20220703,2360.02],[20220704,2362.09],[20220705,2315.95],[20220706,2342.64],[20220707,2385.37],[20220708,2403.74],[20220709,2403.74],[20220710,2403.74],[20220711,2386.42],[20220712,2387.69],[20220713,2370.38],[20220714,2340.39],[20220715,2374.74],[20220716,2374.74],[20220717,2374.74],[20220718,2398.91],[20220719,2435.82],[20220720,2438.45],[20220721,2448.36],[20220722,2452.87],[20220723,2452.87],[20220724,2452.87],[20220725,2454.7],[20220726,2440.23],[20220727,2457.4],[20220728,2483.89],[20220729,2521.2],[20220730,2521.2],[20220731,2521.2],[20220801,2521.67],[20220802,2508.47],[20220803,2530.14],[20220804,2545.32],[20220805,2527.5],[20220806,2527.5],[20220807,2527.5],[20220808,2542.98],[20220809,2524.1],[20220810,2545.1],[20220811,2553.18],[20220812,2557.67],[20220813,2557.67],[20220814,2557.67],[20220815,2560.86],[20220816,2572.68],[20220817,2545.6],[20220818,2550.97],[20220819,2528.94],[20220820,2528.94],[20220821,2528.94],[20220822,2486.52],[20220823,2477.77],[20220824,2483.48],[20220825,2488.99],[20220826,2449.99],[20220827,2449.99],[20220828,2449.99],[20220829,2426.28],[20220830,2420.93],[20220831,2397.39],[20220901,2359.52],[20220902,2404.29],[20220903,2404.29],[20220904,2404.29],[20220905,2375.82],[20220906,2380.85],[20220907,2381.91],[20220908,2390.45],[20220909,2427.94],[20220910,2427.94],[20220911,2427.94],[20220912,2470.56],[20220913,2437.6],[20220914,2417.61],[20220915,2403.14],[20220916,2371.57],[20220917,2371.57],[20220918,2371.57],[20220919,2368.08],[20220920,2340.91],[20220921,2353.15],[20220922,2315.47],[20220923,2264.5],[20220924,2264.5],[20220925,2264.5],[20220926,2256.35],[20220927,2249.35],[20220928,2248.78],[20220929,2212.34],[20220930,2238.68],[20221001,2238.68],[20221002,2238.68],[20221003,2254.12],[20221004,2335.46],[20221005,2316.16],[20221006,2304.39],[20221007,2268.63],[20221008,2268.63],[20221009,2268.63],[20221010,2258.6],[20221011,2244.83],[20221012,2232.71],[20221013,2246.38],[20221014,2265.15],[20221015,2265.15],[20221016,2265.15],[20221017,2301.84],[20221018,2322.56],[20221019,2314.49],[20221020,2324.97],[20221021,2313.71],[20221022,2313.71],[20221023,2313.71],[20221024,2347.05],[20221025,2384.65],[20221026,2398.05],[20221027,2394.11],[20221028,2393.3],[20221029,2393.3],[20221030,2393.3],[20221031,2396.92],[20221101,2403.36],[20221102,2395.55],[20221103,2372.85],[20221104,2420.24],[20221105,2420.24],[20221106,2420.24],[20221107,2434.74],[20221108,2457.3],[20221109,2456.45],[20221110,2517.4],[20221111,2534.09],[20221112,2534.09],[20221113,2534.09],[20221114,2545.58],[20221115,2553.97],[20221116,2531.56],[20221117,2521.91],[20221118,2545.79],[20221119,2545.79],[20221120,2545.79],[20221121,2543.38],[20221122,2554.39],[20221123,2563.37],[20221124,2578.1],[20221125,2579.04],[20221126,2579.04],[20221127,2579.04],[20221128,2559.05],[20221129,2552.53],[20221130,2565.92],[20221201,2587.11],[20221202,2588.27],[20221203,2588.27],[20221204,2588.27],[20221205,2574.66],[20221206,2561.72],[20221207,2550.36],[20221208,2545.04],[20221209,2560.86],[20221210,2560.86],[20221211,2560.86],[20221212,2550.57],[20221213,2583.21],[20221214,2581.4],[20221215,2515.1],[20221216,2486.49],[20221217,2486.49],[20221218,2486.49],[20221219,2489.4],[20221220,2482.12],[20221221,2519.88],[20221222,2501],[20221223,2498.54],[20221224,2498.54],[20221225,2498.54],[20221226,2498.54],[20221227,2502.09],[20221228,2493.08],[20221229,2513.9],[20221230,2485.96],[20221231,2485.96],[20230101,2485.96],[20230102,2509.18],[20230103,2538.34],[20230104,2585.54],[20230105,2585.5],[20230106,2611.1],[20230107,2611.1],[20230108,2611.1],[20230109,2639.98],[20230110,2632.68],[20230111,2652.24],[20230112,2668.65],[20230113,2680.66],[20230114,2680.66],[20230115,2680.66],[20230116,2690.73],[20230117,2696.83],[20230118,2701.71],[20230119,2657.56],[20230120,2667.54],[20230121,2667.54],[20230122,2667.54],[20230123,2685.05],[20230124,2687.47],[20230125,2681.04],[20230126,2696.96],[20230127,2703.76],[20230128,2703.76],[20230129,2703.76],[20230130,2695.23],[20230131,2696.33],[20230201,2705.8],[20230202,2750.29],[20230203,2760.25],[20230204,2760.25],[20230205,2760.25],[20230206,2737.08],[20230207,2732.95],[20230208,2736.23],[20230209,2754.07],[20230210,2722.66],[20230211,2722.66],[20230212,2722.66],[20230213,2741.75],[20230214,2746.3],[20230215,2765.83],[20230216,2778.83],[20230217,2770.83],[20230218,2770.83],[20230219,2770.83],[20230220,2769.38],[20230221,2756.09],[20230222,2746.88],[20230223,2753.43],[20230224,2723.28],[20230225,2723.28],[20230226,2723.28],[20230227,2753.07],[20230228,2749.84],[20230301,2738.98],[20230302,2746.06],[20230303,2775.2],[20230304,2775.2],[20230305,2775.2],[20230306,2782.6],[20230307,2766.08],[20230308,2767.08],[20230309,2761.43],[20230310,2727.07],[20230311,2727.07],[20230312,2727.07],[20230313,2656.62],[20230314,2692.7],[20230315,2619.22],[20230316,2652.68],[20230317,2627.41],[20230318,2627.41],[20230319,2627.41],[20230320,2648.03],[20230321,2686.91],[20230322,2690.94],[20230323,2694.05],[20230324,2652.34],[20230325,2652.34],[20230326,2652.34],[20230327,2672.78],[20230328,2671.87],[20230329,2705.15],[20230330,2738.54],[20230331,2754.82],[20230401,2754.82],[20230402,2754.82],[20230403,2751.83],[20230404,2753.05],[20230405,2741.67],[20230406,2751.97],[20230407,2751.97],[20230408,2751.97],[20230409,2751.97],[20230410,2751.97],[20230411,2766.82],[20230412,2768.29],[20230413,2779.69],[20230414,2793.12],[20230415,2793.12],[20230416,2793.12],[20230417,2787.4],[20230418,2799.96],[20230419,2801.03],[20230420,2791.85],[20230421,2801.94],[20230422,2801.94],[20230423,2801.94],[20230424,2803.89],[20230425,2791.08],[20230426,2776.07],[20230427,2782.16],[20230428,2789.59],[20230429,2789.59],[20230430,2789.59],[20230501,2789.59],[20230502,2761.97],[20230503,2768.87],[20230504,2753.89],[20230505,2784.98],[20230506,2784.98],[20230507,2784.98],[20230508,2793.11],[20230509,2788.4],[20230510,2776.74],[20230511,2779.54],[20230512,2788.29],[20230513,2788.29],[20230514,2788.29],[20230515,2791.85],[20230516,2784.91],[20230517,2783.35],[20230518,2791.07],[20230519,2817.63],[20230520,2817.63],[20230521,2817.63],[20230522,2824.94],[20230523,2809.06],[20230524,2764.05],[20230525,2758.7],[20230526,2786.72],[20230527,2786.72],[20230528,2786.72],[20230529,2785.33],[20230530,2772.55],[20230531,2737.72],[20230601,2755.33],[20230602,2792.96],[20230603,2792.96],[20230604,2792.96],[20230605,2783.53],[20230606,2787.65],[20230607,2785.64],[20230608,2788.37],[20230609,2782.08],[20230610,2782.08],[20230611,2782.08],[20230612,2796.36],[20230613,2813.07],[20230614,2828.55],[20230615,2820.38],[20230616,2833.69],[20230617,2833.69],[20230618,2833.69],[20230619,2810.01],[20230620,2794.72],[20230621,2780.73],[20230622,2767.64],[20230623,2757.45],[20230624,2757.45],[20230625,2757.45],[20230626,2752.47],[20230627,2760.9],[20230628,2786.5],[20230629,2795.36],[20230630,2821.56],[20230701,2821.56],[20230702,2821.56],[20230703,2823.5],[20230704,2822.65],[20230705,2802.01],[20230706,2739.28],[20230707,2740.97],[20230708,2740.97],[20230709,2740.97],[20230710,2748.41],[20230711,2768.03],[20230712,2808.7],[20230713,2826.96],[20230714,2828.85],[20230715,2828.85],[20230716,2828.85],[20230717,2811.62],[20230718,2818.88],[20230719,2822.58],[20230720,2827.34],[20230721,2835.94],[20230722,2835.94],[20230723,2835.94],[20230724,2835.56],[20230725,2842.45],[20230726,2827.48],[20230727,2872.44],[20230728,2874.76],[20230729,2874.76],[20230730,2874.76],[20230731,2872.92],[20230801,2847.5],[20230802,2810.21],[20230803,2791.14],[20230804,2800.43],[20230805,2800.43],[20230806,2800.43],[20230807,2801.36],[20230808,2781.14],[20230809,2793.89],[20230810,2821.46],[20230811,2793.96],[20230812,2793.96],[20230813,2793.96],[20230814,2795.75],[20230815,2786.08],[20230816,2772.49],[20230817,2746.25],[20230818,2732.61],[20230819,2732.61],[20230820,2732.61],[20230821,2738.36],[20230822,2756.57],[20230823,2762.51],[20230824,2750.14],[20230825,2750.41],[20230826,2750.41],[20230827,2750.41],[20230828,2776.57],[20230829,2803.23],[20230830,2800.56],[20230831,2795.29],[20230901,2788.18],[20230902,2788.18],[20230903,2788.18],[20230904,2783.6],[20230905,2772.99],[20230906,2758.93],[20230907,2747.17],[20230908,2751.29],[20230909,2751.29],[20230910,2751.29],[20230911,2763.37],[20230912,2753.47],[20230913,2742.84],[20230914,2771.91],[20230915,2784.04],[20230916,2784.04],[20230917,2784.04],[20230918,2755.37],[20230919,2752.28],[20230920,2773.82],[20230921,2741.18],[20230922,2730.57],[20230923,2730.57],[20230924,2730.57],[20230925,2707.27],[20230926,2686.95],[20230927,2679.34],[20230928,2688.93],[20230929,2705.37],[20230930,2705.37],[20231001,2705.37],[20231002,2680.77],[20231003,2654.49],[20231004,2650.23],[20231005,2650.65],[20231006,2670.97],[20231007,2670.97],[20231008,2670.7],[20231009,2657.88],[20231010,2704.68],[20231011,2705.01],[20231012,2704.67],[20231013,2669.6],[20231014,2669.6],[20231015,2669.6],[20231016,2672.12],[20231017,2668.86],[20231018,2644.98],[20231019,2627.47],[20231020,2590.79],[20231021,2590.79],[20231022,2590.79],[20231023,2591.16],[20231024,2604.75],[20231025,2604.92],[20231026,2595.65],[20231027,2579.6],[20231028,2579.6],[20231029,2579.6],[20231030,2585.89],[20231031,2608.5],[20231101,2616.74],[20231102,2670.71],[20231103,2683.65],[20231104,2683.65],[20231105,2683.65],[20231106,2672.61],[20231107,2669.84],[20231108,2680.78],[20231109,2709.4],[20231110,2691.92],[20231111,2691.92],[20231112,2691.92],[20231113,2706.68],[20231114,2746.95],[20231115,2762.39],[20231116,2753.89],[20231117,2773.9],[20231118,2773.9],[20231119,2773.9],[20231120,2780.18],[20231121,2772.57],[20231122,2784.87],[20231123,2790.53],[20231124,2798.39],[20231125,2798.39],[20231126,2798.39],[20231127,2792.2],[20231128,2788.03],[20231129,2804.96],[20231130,2813.32],[20231201,2833.71],[20231202,2833.71],[20231203,2833.71],[20231204,2833.5],[20231205,2849.88],[20231206,2864.06],[20231207,2860.97],[20231208,2883.76],[20231209,2883.76],[20231210,2883.76],[20231211,2891.04],[20231212,2889.8],[20231213,2887.18],[20231214,2906.85],[20231215,2909.82],[20231216,2909.82],[20231217,2909.82],[20231218,2896.87],[20231219,2906.11],[20231220,2908.2],[20231221,2903.21],[20231222,2904.77],[20231223,2904.77],[20231224,2904.77],[20231225,2904.77],[20231226,2904.73],[20231227,2910.49],[20231228,2903.02],[20231229,2905.21],[20231230,2905.21],[20231231,2905.26],[20240101,2905.26],[20240102,2901.99],[20240103,2867.26],[20240104,2878.94],[20240105,2873.15],[20240106,2873.15],[20240107,2873.15],[20240108,2887.1],[20240109,2880.51],[20240110,2877.95],[20240111,2866.03],[20240112,2886.38],[20240113,2886.38],[20240114,2886.47],[20240115,2876.37],[20240116,2867.92],[20240117,2842.32],[20240118,2863.35],[20240119,2862.79],[20240120,2862.79],[20240121,2862.79],[20240122,2883.73],[20240123,2878],[20240124,2916.99],[20240125,2926.01],[20240126,2950.56],[20240127,2950.56],[20240128,2950.56],[20240129,2949.09],[20240130,2958.14],[20240131,2957.24],[20240201,2943.18],[20240202,2945.06],[20240203,2945.06],[20240204,2945.06],[20240205,2945],[20240206,2957.43],[20240207,2951.66],[20240208,2963.85],[20240209,2964.39],[20240210,2964.39],[20240211,2964.39],[20240212,2981.07],[20240213,2953.07],[20240214,2962.83],[20240215,2982.9],[20240216,2996.31],[20240217,2996.31],[20240218,2996.31],[20240219,2993.75],[20240220,2991.91],[20240221,2997.66],[20240222,3031.63],[20240223,3040.29],[20240224,3040.29],[20240225,3040.29],[20240226,3032.9],[20240227,3041.99],[20240228,3036.41],[20240229,3034.03],[20240301,3046.01],[20240302,3046.01],[20240303,3046.01],[20240304,3051.09],[20240305,3044.78],[20240306,3054.73],[20240307,3081.68],[20240308,3079.49],[20240309,3079.49],[20240310,3079.49],[20240311,3064.17],[20240312,3088.07],[20240313,3097.04],[20240314,3094.08],[20240315,3089.48],[20240316,3089.48],[20240317,3089.48],[20240318,3086.88],[20240319,3096.95],[20240320,3098.26],[20240321,3123.67],[20240322,3124.79],[20240323,3124.79],[20240324,3124.79],[20240325,3128.93],[20240326,3139.42],[20240327,3149.54],[20240328,3151.84],[20240329,3151.84],[20240330,3151.84],[20240331,3151.84],[20240401,3151.82],[20240402,3127.15],[20240403,3136.13],[20240404,3138.29],[20240405,3109.33],[20240406,3109.33],[20240407,3109.33],[20240408,3124.77],[20240409,3105.25],[20240410,3104.97],[20240411,3092.83],[20240412,3089.89],[20240413,3089.89],[20240414,3089.89],[20240415,3095.9],[20240416,3059.99],[20240417,3056.37],[20240418,3066.67],[20240419,3060.81],[20240420,3060.81],[20240421,3060.81],[20240422,3079.99],[20240423,3117.33],[20240424,3114.47],[20240425,3087.18],[20240426,3121.22],[20240427,3121.22],[20240428,3121.22],[20240429,3123.64],[20240430,3100.36],[20240501,3099.98],[20240502,3091.23],[20240503,3108.05],[20240504,3108.05],[20240505,3108.05],[20240506,3126.65],[20240507,3161.06],[20240508,3173.69],[20240509,3178.92],[20240510,3209.41],[20240511,3209.41],[20240512,3209.49],[20240513,3211.8],[20240514,3217.22],[20240515,3234.32],[20240516,3230.93],[20240517,3221.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 779,56€ |
| 2021 | 1.224,29€ |
| 2022 | 1.181,87€ |
| 2023 | 1.256,16€ |
| 2024 | 1.549,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,11% |
| 3 M | 11,60% |
| 6 M | 19,39% |
| lfd. Jahr | 12,59% |
| 1 Jahr | 23,37% |
| 3 Jahre | 26,58% |
| 5 Jahre | 51,67% |
| 10 Jahre | 79,67% |
| Entwicklung p.a. | 3,45% |
| Wertentwicklung seit Auflage | 139,83% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,55% |
| TOTALENERGIES SE | 3,67% |
| Iberdrola SA | 3,53% |
| AXA SA | 3,45% |
| ING GROEP NV | 2,90% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -22.0441 | -15.124800 |
| 05.2020 - 05.2021 | 57.049 | 41.940300 |
| 05.2021 - 05.2022 | -3.465 | -3.849600 |
| 05.2022 - 05.2023 | 6.2862 | 10.764500 |
| 05.2023 - 05.2024 | 23.3722 | 15.840100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,97% | 15,44% | 20,86% | 17,88% |
| Sharpe Ratio | 1,18 | 0,45 | 0,32 | 0,30 |
| Tracking Error | 5,24% | 6,80% | 6,99% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,94 | 1,14 | 1,12 |
| Treynor Ratio | 15,88 | 7,30 | 5,85 | 4,83 |
Die 10 größten Wertpapierbestände (16. 05. 2024)
| Allianz SE | 4,55% |
| TOTALENERGIES SE | 3,67% |
| Iberdrola SA | 3,53% |
| AXA SA | 3,45% |
| ING GROEP NV | 2,90% |
| Michelin | 2,89% |
| Unicredit SpA | 2,83% |
| Merck KGaA | 2,79% |
| KONINKLIJKE KPN NV | 2,73% |
| CRH PLC | 2,72% |
Länderverteilung (16. 05. 2024)
| Frankreich | 34,06% |
| Deutschland | 16,49% |
| Niederlande | 13,01% |
| Spanien | 10,03% |
| Italien | 6,48% |
| Großbritannien | 5,11% |
| Österreich | 4,60% |
| Kasse | 2,69% |
| Finnland | 2,61% |
| Portugal | 2,33% |
Branchenverteilung (16. 05. 2024)
| Finanzen | 24,00% |
| Industrie / Investitionsgüter | 19,57% |
| Energie | 9,03% |
| Telekommunikationsdienstleister | 7,32% |
| Versorger | 7,03% |
| Gebrauchsgüter | 6,98% |
| Gesundheit / Healthcare | 6,90% |
| Konsumgüter zyklisch | 6,49% |
| Grundstoffe | 6,23% |
| Kasse | 2,69% |
Assetverteilung (16. 05. 2024)
| Aktien | 97,31% |
| Geldmarkt/Kasse | 2,69% |
Währungsverteilung (16. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Frédéric Leguay Frau Jeanne Follet |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 251,93 Mio. EUR |