Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120204
ISIN: LU0165074666
Aktienfonds All Cap, Euroland
Aktueller Preis (06. 12. 2024)
60,50 €
0,20 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074666","name":"HSBC GIF Euroland Value AC","currency":"EUR"},"ts":[[20191210,43.28],[20191211,43.38],[20191212,43.63],[20191213,43.72],[20191216,44.28],[20191217,44.16],[20191218,44.09],[20191219,43.99],[20191220,44.21],[20191223,44.24],[20191224,44.23],[20191227,44.2],[20191230,43.93],[20191231,43.75],[20200102,44.31],[20200103,43.92],[20200106,43.74],[20200107,43.94],[20200108,44.04],[20200109,44.25],[20200110,44.12],[20200113,43.9],[20200114,43.87],[20200115,43.64],[20200116,43.71],[20200117,43.98],[20200120,43.99],[20200121,43.82],[20200122,43.63],[20200123,43.32],[20200124,43.69],[20200127,42.77],[20200128,43.28],[20200129,43.38],[20200130,42.68],[20200131,42.39],[20200203,42.58],[20200204,43.11],[20200205,43.74],[20200206,44.19],[20200207,44.05],[20200210,43.92],[20200211,44.38],[20200212,44.74],[20200213,44.57],[20200214,44.69],[20200217,44.87],[20200218,44.65],[20200219,44.73],[20200220,44.74],[20200221,44.01],[20200224,42.59],[20200225,41.81],[20200226,41.79],[20200227,40.64],[20200228,38.89],[20200302,38.84],[20200303,39.54],[20200304,39.28],[20200305,38.56],[20200306,37.39],[20200309,34.52],[20200310,33.49],[20200311,33.21],[20200312,28.96],[20200313,29.04],[20200316,27.31],[20200317,27.63],[20200318,26.62],[20200319,27.13],[20200320,28.49],[20200323,27.65],[20200324,29.62],[20200325,30.16],[20200326,30.87],[20200327,30.2],[20200330,30.09],[20200331,30.62],[20200401,30.03],[20200402,30.31],[20200403,29.78],[20200406,31.04],[20200407,31.49],[20200408,31.53],[20200409,32.11],[20200414,32.18],[20200415,30.79],[20200416,30.7],[20200417,31.23],[20200420,31.52],[20200421,30.82],[20200422,30.94],[20200423,31.62],[20200424,31.24],[20200427,31.83],[20200428,32.4],[20200429,33.38],[20200430,32.82],[20200504,31.81],[20200505,32.29],[20200506,32.28],[20200507,32.33],[20200508,32.77],[20200511,32.42],[20200512,32.46],[20200513,31.74],[20200514,30.89],[20200515,31.17],[20200518,32.44],[20200519,32.05],[20200520,32.4],[20200522,32.31],[20200525,32.93],[20200526,33.7],[20200527,34.11],[20200528,34.65],[20200529,33.93],[20200602,35.4],[20200603,36.43],[20200604,36.66],[20200605,37.8],[20200608,38.04],[20200609,37.38],[20200610,36.79],[20200611,35.14],[20200612,35.31],[20200615,35.09],[20200616,36.15],[20200617,36.63],[20200618,36.15],[20200619,36.16],[20200622,35.79],[20200624,35.71],[20200625,35.9],[20200626,35.66],[20200629,36.11],[20200630,35.96],[20200701,36.06],[20200702,36.81],[20200703,36.6],[20200706,37.2],[20200707,36.89],[20200708,36.56],[20200709,36.02],[20200710,36.32],[20200713,36.84],[20200714,36.75],[20200715,37.57],[20200716,37.38],[20200717,37.13],[20200720,37.37],[20200721,37.67],[20200722,37.26],[20200723,37.18],[20200724,36.74],[20200727,36.43],[20200728,36.37],[20200729,36.38],[20200730,35.18],[20200731,35.13],[20200803,35.71],[20200804,35.89],[20200805,36.09],[20200806,35.79],[20200807,35.84],[20200810,36.1],[20200811,37.04],[20200812,37.47],[20200813,37.1],[20200814,36.62],[20200817,36.56],[20200818,36.28],[20200819,36.54],[20200820,36.08],[20200821,35.82],[20200824,36.68],[20200825,36.68],[20200826,36.69],[20200827,36.63],[20200828,36.51],[20200831,36.38],[20200901,35.91],[20200902,36.32],[20200903,36.47],[20200904,36.08],[20200907,36.59],[20200908,36.06],[20200909,36.65],[20200910,36.55],[20200911,36.5],[20200914,36.62],[20200915,36.79],[20200916,36.63],[20200917,36.54],[20200918,36.07],[20200921,34.53],[20200922,34.63],[20200923,34.74],[20200924,34.37],[20200925,34.11],[20200928,35.09],[20200929,34.82],[20200930,35.1],[20201001,34.72],[20201002,34.63],[20201005,35.31],[20201006,35.79],[20201007,35.77],[20201008,36.26],[20201009,36.16],[20201012,36.36],[20201013,35.88],[20201014,35.95],[20201015,35.11],[20201016,35.72],[20201019,35.69],[20201020,35.66],[20201021,35.09],[20201022,34.86],[20201023,35.38],[20201026,34.75],[20201027,34.01],[20201028,32.81],[20201029,32.62],[20201030,32.7],[20201102,33.57],[20201103,34.38],[20201104,34.87],[20201105,35.38],[20201106,35.13],[20201109,37.56],[20201110,38.45],[20201111,38.64],[20201112,38.41],[20201113,38.64],[20201116,39.51],[20201117,39.36],[20201118,39.52],[20201119,39.28],[20201120,39.43],[20201123,39.7],[20201124,40.41],[20201125,40.53],[20201126,40.5],[20201127,40.63],[20201130,40.39],[20201201,40.38],[20201202,40.34],[20201203,40.37],[20201204,40.74],[20201207,40.63],[20201208,40.45],[20201209,40.68],[20201210,40.47],[20201211,39.97],[20201214,40.22],[20201215,40.3],[20201216,40.68],[20201217,40.8],[20201218,40.65],[20201221,39.36],[20201222,40.01],[20201223,40.6],[20201224,40.69],[20201228,41.07],[20201229,41.07],[20201230,40.91],[20201231,40.67],[20210104,40.95],[20210105,40.82],[20210106,42.04],[20210107,42.47],[20210108,42.58],[20210111,42.21],[20210112,42.52],[20210113,42.65],[20210114,42.78],[20210115,42.25],[20210118,42.35],[20210119,42.43],[20210120,42.61],[20210121,42.46],[20210122,41.81],[20210125,41.07],[20210126,41.48],[20210127,40.66],[20210128,41.01],[20210129,40.7],[20210201,40.72],[20210202,41.32],[20210203,41.64],[20210204,41.93],[20210205,42.16],[20210208,42.5],[20210209,42.14],[20210210,42.13],[20210211,42.18],[20210212,42.32],[20210215,43.08],[20210216,42.92],[20210217,42.86],[20210218,42.38],[20210219,42.94],[20210222,42.94],[20210223,42.85],[20210224,43.24],[20210225,43.36],[20210226,42.58],[20210301,43.52],[20210302,43.63],[20210303,43.75],[20210304,44.02],[20210305,43.97],[20210308,44.77],[20210309,44.97],[20210310,45.34],[20210311,45.21],[20210312,45.49],[20210315,45.33],[20210316,45.52],[20210317,45.48],[20210318,46],[20210319,45.47],[20210322,45.12],[20210323,44.99],[20210324,45.12],[20210325,45.12],[20210326,45.68],[20210329,45.82],[20210330,46.28],[20210331,46.16],[20210401,46.34],[20210406,46.67],[20210407,46.63],[20210408,46.44],[20210409,46.37],[20210412,46.47],[20210413,46.4],[20210414,46.41],[20210415,46.45],[20210416,46.94],[20210419,46.8],[20210420,45.87],[20210421,46.17],[20210422,46.38],[20210423,46.53],[20210426,46.75],[20210427,46.76],[20210428,47.07],[20210429,46.69],[20210430,46.81],[20210503,46.97],[20210504,46.61],[20210505,47.46],[20210506,47.93],[20210507,48.13],[20210510,48.5],[20210511,47.55],[20210512,48.1],[20210514,48.51],[20210517,48.67],[20210518,48.7],[20210519,47.77],[20210520,48.15],[20210521,48.63],[20210525,48.7],[20210526,48.51],[20210527,48.87],[20210528,49],[20210531,48.82],[20210601,49.28],[20210602,49.24],[20210603,49.45],[20210604,49.44],[20210607,49.77],[20210608,49.69],[20210609,49.4],[20210610,49.54],[20210611,49.77],[20210614,49.89],[20210615,49.75],[20210616,49.66],[20210617,49.6],[20210618,48.61],[20210621,48.91],[20210622,48.91],[20210624,49.06],[20210625,49.09],[20210628,48.72],[20210629,48.84],[20210630,48.49],[20210701,48.97],[20210702,48.89],[20210705,49.15],[20210706,48.44],[20210707,48.38],[20210708,47.41],[20210709,48.37],[20210712,48.46],[20210713,48.27],[20210714,48.28],[20210715,47.8],[20210716,47.55],[20210719,46.12],[20210720,46.79],[20210721,47.49],[20210722,47.66],[20210723,47.93],[20210726,48.05],[20210727,47.77],[20210728,47.98],[20210729,48.4],[20210730,48.41],[20210802,48.58],[20210803,48.83],[20210804,48.99],[20210805,49.05],[20210806,49.38],[20210809,49.35],[20210810,49.5],[20210811,49.7],[20210812,49.95],[20210813,49.99],[20210816,49.77],[20210817,49.7],[20210818,49.93],[20210819,49.17],[20210820,49.07],[20210823,49.42],[20210824,49.48],[20210825,49.54],[20210826,49.3],[20210827,49.49],[20210830,49.39],[20210831,49.19],[20210901,49.49],[20210902,49.52],[20210903,49.19],[20210906,49.37],[20210907,49.24],[20210908,48.71],[20210909,48.74],[20210910,48.27],[20210913,48.71],[20210914,48.56],[20210915,48.4],[20210916,48.63],[20210917,48.15],[20210920,47.13],[20210921,47.43],[20210922,48.25],[20210923,48.82],[20210924,48.67],[20210927,49.21],[20210928,48.61],[20210929,48.74],[20210930,48.41],[20211001,48.06],[20211004,48.18],[20211005,48.65],[20211006,48.04],[20211007,48.8],[20211008,48.74],[20211011,48.75],[20211012,48.55],[20211013,48.54],[20211014,49.08],[20211015,49.34],[20211018,48.98],[20211019,49.13],[20211020,49.46],[20211021,49.3],[20211022,49.37],[20211025,49.36],[20211026,49.7],[20211027,49.59],[20211028,49.56],[20211029,49.49],[20211102,50.2],[20211103,50.15],[20211104,50.21],[20211105,50.4],[20211108,50.45],[20211109,50.28],[20211110,50.54],[20211111,50.56],[20211112,50.44],[20211115,50.53],[20211116,50.65],[20211117,50.6],[20211118,50.25],[20211119,49.53],[20211122,49.92],[20211123,49.56],[20211124,49.51],[20211125,49.42],[20211126,47.34],[20211129,47.29],[20211130,46.92],[20211201,47.65],[20211202,47.38],[20211203,47.12],[20211206,48.14],[20211207,48.9],[20211208,48.55],[20211209,48.45],[20211210,48.38],[20211213,48.09],[20211214,48.12],[20211215,47.95],[20211216,48.73],[20211217,48.34],[20211220,47.6],[20211221,48.52],[20211222,48.73],[20211223,49.45],[20211227,49.65],[20211228,50],[20211229,49.84],[20211230,49.96],[20211231,49.83],[20220103,50.51],[20220104,51.15],[20220105,51.48],[20220106,51.24],[20220107,51.31],[20220110,51.14],[20220111,51.74],[20220112,51.95],[20220113,52.11],[20220114,52.28],[20220117,52.39],[20220118,52.05],[20220119,51.94],[20220120,52.12],[20220121,50.77],[20220124,49.16],[20220125,49.56],[20220126,50.6],[20220127,51.09],[20220128,50.27],[20220131,50.55],[20220201,51.04],[20220202,51.37],[20220203,51.11],[20220204,50.3],[20220207,50.7],[20220208,50.96],[20220209,51.79],[20220210,51.9],[20220211,51.52],[20220214,50.16],[20220215,50.98],[20220216,50.85],[20220217,50.38],[20220218,50.17],[20220221,49.42],[20220222,48.96],[20220223,48.91],[20220224,46.7],[20220225,48.26],[20220228,47.51],[20220301,46.13],[20220302,46.27],[20220303,45.67],[20220304,43.63],[20220307,42.85],[20220308,43.3],[20220309,45.5],[20220310,44.74],[20220311,45.31],[20220314,45.83],[20220315,45.59],[20220316,47.08],[20220317,46.79],[20220318,46.89],[20220321,47.02],[20220322,47.43],[20220323,46.94],[20220324,46.67],[20220325,46.61],[20220328,47.02],[20220329,47.88],[20220330,47.54],[20220331,47.29],[20220401,47.29],[20220404,47.5],[20220405,46.92],[20220406,46.1],[20220407,46.12],[20220408,46.92],[20220411,47.05],[20220412,46.75],[20220413,46.84],[20220414,47.22],[20220419,47.31],[20220420,47.75],[20220421,48.22],[20220422,47.63],[20220425,46.87],[20220426,46.67],[20220427,46.45],[20220428,46.81],[20220429,47.2],[20220502,46.55],[20220503,47.09],[20220504,47.07],[20220505,46.93],[20220506,46.35],[20220510,45.75],[20220511,46.24],[20220512,46.07],[20220513,46.81],[20220516,46.83],[20220517,47.46],[20220518,47.49],[20220519,46.69],[20220520,46.98],[20220523,47.58],[20220524,47.28],[20220525,47.87],[20220527,48.5],[20220530,48.93],[20220531,48.54],[20220601,48.25],[20220602,48.24],[20220603,48.35],[20220607,48.69],[20220608,48.26],[20220609,47.83],[20220610,46.29],[20220613,45],[20220614,45.04],[20220615,45.63],[20220616,44.07],[20220617,44.2],[20220620,44.53],[20220621,44.75],[20220622,44.22],[20220624,44.41],[20220627,44.69],[20220628,45.07],[20220629,44.32],[20220630,43.39],[20220701,43.53],[20220704,43.78],[20220705,42.65],[20220706,42.77],[20220707,43.65],[20220708,44.13],[20220711,43.63],[20220712,43.65],[20220713,43.18],[20220714,42.21],[20220715,43.06],[20220718,43.57],[20220719,44.3],[20220720,44.19],[20220721,43.94],[20220722,44.08],[20220725,44.07],[20220726,44.04],[20220727,44.29],[20220728,44.09],[20220729,44.98],[20220801,44.76],[20220802,44.46],[20220803,44.78],[20220804,44.95],[20220805,45.1],[20220808,45.39],[20220809,45.11],[20220810,45.51],[20220811,45.59],[20220812,45.63],[20220816,45.92],[20220817,45.19],[20220818,45.28],[20220819,44.95],[20220822,44.05],[20220823,44.27],[20220824,44.12],[20220825,44.32],[20220826,43.61],[20220829,43.27],[20220830,43.34],[20220831,43.05],[20220901,42.24],[20220902,43.31],[20220905,42.81],[20220906,42.92],[20220907,42.77],[20220908,42.98],[20220909,43.73],[20220912,44.57],[20220913,44.12],[20220914,43.69],[20220915,43.38],[20220916,42.92],[20220919,42.97],[20220920,42.16],[20220921,42.24],[20220922,41.82],[20220923,40.45],[20220926,40.49],[20220927,40.5],[20220928,39.95],[20220929,39.2],[20220930,39.79],[20221003,40.35],[20221004,41.61],[20221005,41.01],[20221006,40.69],[20221007,40.47],[20221010,40.48],[20221011,40.07],[20221012,39.74],[20221013,40.23],[20221014,40.83],[20221017,41.48],[20221018,41.89],[20221019,41.79],[20221020,41.91],[20221021,41.61],[20221024,42.45],[20221025,42.61],[20221026,42.82],[20221027,43.22],[20221028,43.47],[20221031,43.69],[20221102,43.77],[20221103,43.46],[20221104,44.4],[20221107,44.72],[20221108,44.97],[20221109,44.88],[20221110,45.48],[20221111,45.62],[20221114,45.99],[20221115,45.94],[20221116,45.65],[20221117,45.32],[20221118,45.79],[20221121,45.81],[20221122,46.31],[20221123,46.22],[20221124,46.62],[20221125,46.63],[20221128,46.37],[20221129,46.54],[20221130,46.41],[20221201,46.75],[20221202,46.74],[20221205,46.62],[20221206,46.39],[20221207,46.42],[20221208,46.05],[20221209,46.29],[20221212,46.08],[20221213,46.61],[20221214,46.51],[20221215,45.67],[20221216,45.02],[20221219,45.22],[20221220,45.42],[20221221,46.18],[20221222,45.89],[20221223,46.11],[20221227,46.22],[20221228,45.96],[20221229,46.26],[20221230,45.88],[20230102,46.46],[20230103,47.08],[20230104,47.61],[20230105,47.6],[20230106,48.05],[20230109,48.44],[20230110,48.07],[20230111,48.29],[20230112,48.83],[20230113,48.96],[20230116,49.3],[20230117,49.07],[20230118,49.25],[20230119,48.4],[20230120,48.55],[20230123,48.92],[20230124,48.97],[20230125,48.8],[20230126,49.08],[20230127,49.29],[20230130,49.27],[20230131,49.38],[20230201,49.49],[20230202,50.15],[20230203,50.13],[20230206,49.65],[20230207,49.61],[20230208,49.86],[20230209,50.27],[20230210,49.83],[20230213,50.12],[20230214,50.21],[20230215,50.63],[20230216,50.93],[20230217,50.82],[20230220,50.9],[20230221,50.82],[20230222,50.38],[20230223,50.73],[20230224,50.37],[20230227,50.83],[20230228,50.94],[20230301,50.71],[20230302,50.74],[20230303,51.17],[20230306,51.36],[20230307,51.04],[20230308,51.02],[20230309,50.84],[20230310,49.91],[20230313,48.52],[20230314,49.13],[20230315,47.26],[20230316,47.54],[20230317,46.7],[20230320,47.37],[20230321,48.29],[20230322,48.25],[20230323,48.04],[20230324,47.04],[20230327,47.47],[20230328,47.72],[20230329,48.34],[20230330,49.04],[20230331,49.32],[20230403,49.36],[20230404,49.39],[20230405,48.95],[20230406,49.44],[20230411,49.72],[20230412,49.82],[20230413,49.82],[20230414,50.14],[20230417,50.21],[20230418,50.36],[20230419,50.56],[20230420,50.15],[20230421,50.06],[20230424,50.18],[20230425,49.78],[20230426,49.5],[20230427,49.7],[20230428,49.91],[20230502,49.19],[20230503,49.28],[20230504,48.76],[20230505,49.49],[20230508,49.74],[20230510,49.54],[20230511,49.53],[20230512,49.82],[20230515,49.93],[20230516,49.78],[20230517,49.74],[20230519,50.63],[20230522,50.42],[20230523,50.46],[20230524,49.65],[20230525,49.32],[20230526,49.68],[20230530,49.2],[20230531,48.45],[20230601,48.97],[20230602,49.75],[20230605,49.61],[20230606,49.72],[20230607,49.75],[20230608,49.92],[20230609,49.79],[20230612,49.91],[20230613,50.12],[20230614,50.46],[20230615,50.21],[20230616,50.67],[20230619,50.1],[20230620,50.03],[20230621,49.96],[20230622,49.62],[20230626,49.55],[20230627,49.76],[20230628,50.24],[20230629,50.35],[20230630,50.96],[20230703,51.27],[20230704,51.16],[20230705,50.61],[20230706,49.43],[20230707,49.71],[20230711,50.15],[20230712,51.05],[20230713,51.33],[20230714,51.11],[20230717,51.02],[20230718,51.32],[20230719,51.51],[20230720,51.85],[20230721,52.03],[20230724,52.19],[20230728,52.76],[20230731,52.76],[20230801,52.33],[20230802,51.55],[20230804,51.79],[20230807,51.77],[20230808,51.33],[20230809,51.84],[20230810,52.25],[20230811,51.81],[20230814,51.84],[20230816,51.41],[20230817,51.21],[20230818,50.92],[20230821,51.11],[20230822,51.45],[20230823,51.41],[20230824,51.26],[20230825,51.31],[20230828,51.93],[20230829,52.25],[20230830,52.26],[20230831,52.32],[20230901,52.26],[20230904,51.96],[20230905,51.88],[20230906,51.66],[20230907,51.52],[20230908,51.7],[20230911,52.04],[20230912,51.94],[20230913,51.9],[20230914,52.53],[20230915,52.73],[20230918,52.08],[20230919,52.32],[20230920,52.75],[20230921,52.16],[20230922,51.84],[20230925,51.21],[20230926,51.17],[20230927,50.91],[20230928,51.23],[20230929,51.45],[20231002,50.6],[20231003,50.14],[20231004,49.86],[20231005,49.98],[20231006,50.21],[20231009,50.22],[20231010,51.15],[20231011,51.31],[20231012,51.2],[20231013,50.76],[20231016,50.9],[20231017,50.71],[20231018,50.19],[20231019,49.77],[20231020,49.16],[20231023,49.07],[20231024,49.26],[20231025,49.08],[20231026,49.17],[20231027,48.68],[20231030,49],[20231031,49.4],[20231102,50.38],[20231103,50.38],[20231106,50.35],[20231107,50.11],[20231108,50.11],[20231109,50.51],[20231110,50.17],[20231113,50.71],[20231114,51.35],[20231115,51.48],[20231116,51.44],[20231117,51.81],[20231120,51.92],[20231121,51.86],[20231122,51.99],[20231123,52.08],[20231124,52.26],[20231127,52.21],[20231128,52.21],[20231129,52.63],[20231130,52.73],[20231201,53.01],[20231204,53.04],[20231205,53.32],[20231206,53.54],[20231207,53.52],[20231208,53.97],[20231211,54.07],[20231212,54],[20231213,53.93],[20231214,54.2],[20231215,54.28],[20231218,54.08],[20231219,54.31],[20231220,54.42],[20231221,54.32],[20231222,54.44],[20231227,54.48],[20231228,54.31],[20231229,54.54],[20240102,54.72],[20240103,53.98],[20240104,54.58],[20240105,54.66],[20240108,54.55],[20240109,54.23],[20240110,54.27],[20240111,53.9],[20240112,54.28],[20240115,54.13],[20240116,53.94],[20240117,53.23],[20240118,53.57],[20240119,53.47],[20240122,53.94],[20240123,53.7],[20240124,54.18],[20240125,54.1],[20240126,54.54],[20240129,54.32],[20240130,54.49],[20240131,54.63],[20240201,54.18],[20240202,54.29],[20240205,53.99],[20240206,54.23],[20240207,53.84],[20240208,53.97],[20240209,53.94],[20240212,54.19],[20240213,53.89],[20240214,54.17],[20240215,54.55],[20240216,55.03],[20240219,54.88],[20240220,54.95],[20240221,55.14],[20240222,55.54],[20240223,55.7],[20240226,55.34],[20240227,55.65],[20240228,55.45],[20240229,55.37],[20240301,55.39],[20240304,55.44],[20240305,55.39],[20240306,55.43],[20240307,55.73],[20240308,55.84],[20240311,55.65],[20240312,56.19],[20240313,56.44],[20240314,56.31],[20240315,56.81],[20240318,56.6],[20240319,56.87],[20240320,56.91],[20240321,57.31],[20240322,57.46],[20240325,57.67],[20240326,57.89],[20240327,58.23],[20240328,58.32],[20240402,58.03],[20240403,58.43],[20240404,58.66],[20240405,57.87],[20240408,58.23],[20240409,57.9],[20240410,57.92],[20240411,57.45],[20240412,57.59],[20240415,57.72],[20240416,56.81],[20240417,57.06],[20240418,57.41],[20240419,57.4],[20240422,58.23],[20240423,58.82],[20240424,58.47],[20240425,58.26],[20240426,58.84],[20240429,59.08],[20240430,58.75],[20240502,58.8],[20240503,58.83],[20240506,59.37],[20240507,59.95],[20240508,60.23],[20240510,61.05],[20240513,61.16],[20240514,61.36],[20240515,61.5],[20240516,61.41],[20240517,61.42],[20240521,61.45],[20240522,61.14],[20240523,61.26],[20240524,61.21],[20240527,61.59],[20240528,61.33],[20240529,60.76],[20240530,60.86],[20240531,61.04],[20240603,61.31],[20240604,60.64],[20240605,60.91],[20240606,61.07],[20240607,60.95],[20240610,60.31],[20240611,59.76],[20240612,60.33],[20240613,59.15],[20240614,57.85],[20240617,58.25],[20240618,58.6],[20240619,58.46],[20240620,59.03],[20240621,58.67],[20240624,59.18],[20240625,58.8],[20240626,58.49],[20240627,58.24],[20240628,58.03],[20240701,58.89],[20240702,58.48],[20240703,59.19],[20240704,59.46],[20240705,59.38],[20240708,59.48],[20240709,58.78],[20240710,59.29],[20240711,59.75],[20240712,60.14],[20240715,59.6],[20240716,59.74],[20240717,59.71],[20240718,59.9],[20240719,59.39],[20240722,59.95],[20240723,59.77],[20240724,59.66],[20240725,59.32],[20240726,59.69],[20240729,59.43],[20240730,59.84],[20240731,59.94],[20240801,58.63],[20240802,57.6],[20240805,56.19],[20240806,56.36],[20240807,57.41],[20240808,57.46],[20240809,57.54],[20240812,57.7],[20240813,57.67],[20240814,57.97],[20240816,58.82],[20240819,59.41],[20240820,59.08],[20240821,59.21],[20240822,59.45],[20240823,59.94],[20240826,60.1],[20240827,60.25],[20240828,60.43],[20240829,60.63],[20240830,60.83],[20240902,60.97],[20240903,60.27],[20240904,60.17],[20240905,60.4],[20240906,59.5],[20240909,59.87],[20240910,59.43],[20240911,59.44],[20240912,59.91],[20240913,60.44],[20240916,60.33],[20240917,60.69],[20240918,60.48],[20240919,60.91],[20240920,60.56],[20240923,60.44],[20240924,60.66],[20240925,60.54],[20240926,61.14],[20240927,61.71],[20240930,61.03],[20241001,60.7],[20241002,60.51],[20241003,60.13],[20241004,60.88],[20241007,60.81],[20241008,60.52],[20241009,60.74],[20241010,60.73],[20241011,60.89],[20241014,61.12],[20241015,61.14],[20241016,61.42],[20241017,61.71],[20241018,61.84],[20241021,61.53],[20241022,61.18],[20241023,61.07],[20241024,60.79],[20241025,60.89],[20241028,61.05],[20241029,60.8],[20241030,60.22],[20241031,59.87],[20241104,60.57],[20241105,60.77],[20241106,60.27],[20241107,60.76],[20241108,60.47],[20241111,60.96],[20241112,59.73],[20241113,59.23],[20241114,60.09],[20241115,59.95],[20241118,59.94],[20241119,59.26],[20241120,59.33],[20241121,59.38],[20241122,59.66],[20241125,59.68],[20241126,59.34],[20241127,58.81],[20241128,59],[20241129,59.09],[20241202,59.05],[20241203,59.52],[20241204,59.7],[20241205,60.38],[20241206,60.5],[20241209,60.69]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.29],[20241129,1641.76],[20241130,1641.76],[20241201,1641.75],[20241202,1650.56],[20241203,1659.01],[20241204,1669.74],[20241205,1681.15],[20241206,1688.34],[20241207,1688.34],[20241208,1688.53],[20241209,1688.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 947,93€ |
| 2021 | 1.106,51€ |
| 2022 | 1.094,89€ |
| 2023 | 1.252,23€ |
| 2024 | 1.418,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | -0,03% |
| 6 M | -0,87% |
| lfd. Jahr | 10,71% |
| 1 Jahr | 13,24% |
| 3 Jahre | 28,15% |
| 5 Jahre | 40,45% |
| 10 Jahre | 69,78% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 135,82% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,62% |
| Iberdrola SA | 4,09% |
| AXA SA | 3,41% |
| TOTALENERGIES SE | 3,30% |
| Unicredit SpA | 3,25% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -5.2071 | -0.894800 |
| 12.2020 - 12.2021 | 16.7294 | 18.251800 |
| 12.2021 - 12.2022 | -1.0505 | -6.855400 |
| 12.2022 - 12.2023 | 14.3703 | 10.546000 |
| 12.2023 - 12.2024 | 13.2379 | 11.317600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 15,45% | 20,66% | 17,88% |
| Sharpe Ratio | -56,24 | -20,52 | -6,39 | -2,73 |
| Tracking Error | 5,71% | 6,65% | 7,23% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 1,14 | 1,12 |
| Treynor Ratio | 8,40 | 6,05 | 4,65 | 4,39 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Allianz SE | 4,62% |
| Iberdrola SA | 4,09% |
| AXA SA | 3,41% |
| TOTALENERGIES SE | 3,30% |
| Unicredit SpA | 3,25% |
| ING GROEP NV | 2,96% |
| Koninklijke Ahold Delhaize NV | 2,92% |
| Merck KGaA | 2,86% |
| Erste Group Bank AG | 2,82% |
| KONINKLIJKE KPN NV | 2,81% |
Länderverteilung (06. 12. 2024)
| Frankreich | 31,99% |
| Deutschland | 17,33% |
| Niederlande | 12,08% |
| Spanien | 10,22% |
| Italien | 7,07% |
| Großbritannien | 5,26% |
| Österreich | 4,84% |
| Portugal | 3,77% |
| Kasse | 2,85% |
| Finnland | 2,42% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 25,45% |
| Industrie / Investitionsgüter | 19,36% |
| Versorger | 9,28% |
| Energie | 7,84% |
| Gesundheit / Healthcare | 7,56% |
| Telekommunikationsdienstleister | 7,02% |
| Gebrauchsgüter | 6,83% |
| Grundstoffe | 5,67% |
| Konsumgüter zyklisch | 4,81% |
| Kasse | 2,85% |
Assetverteilung (06. 12. 2024)
| Aktien | 97,15% |
| Geldmarkt/Kasse | 2,85% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15968KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Samir Essafri Frau Jeanne Follet |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 210,62 Mio. EUR |