Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J3GG
ISIN: LU0780247804
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (24. 07. 2024)
13,70 $
0,12 $ / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0780247804","name":"HSBC GIF India Fixed Income AC","currency":"EUR"},"ts":[[20190726,11.85],[20190729,11.92],[20190730,11.91],[20190731,11.93],[20190801,11.88],[20190802,11.83],[20190805,11.6],[20190806,11.59],[20190807,11.58],[20190808,11.66],[20190809,11.58],[20190813,11.46],[20190814,11.46],[20190816,11.62],[20190819,11.54],[20190820,11.53],[20190821,11.55],[20190822,11.53],[20190823,11.58],[20190826,11.51],[20190827,11.59],[20190828,11.56],[20190829,11.56],[20190830,11.67],[20190903,11.66],[20190904,11.61],[20190905,11.6],[20190906,11.66],[20190909,11.67],[20190911,11.66],[20190912,11.8],[20190913,11.68],[20190916,11.61],[20190917,11.59],[20190918,11.69],[20190919,11.66],[20190920,11.7],[20190923,11.75],[20190924,11.72],[20190925,11.73],[20190926,11.82],[20190927,11.88],[20190930,11.9],[20191003,11.88],[20191004,11.84],[20191009,11.82],[20191010,11.75],[20191011,11.72],[20191014,11.73],[20191015,11.7],[20191016,11.71],[20191017,11.63],[20191018,11.61],[20191022,11.66],[20191023,11.69],[20191024,11.66],[20191025,11.71],[20191029,11.75],[20191030,11.72],[20191031,11.69],[20191104,11.71],[20191105,11.76],[20191106,11.75],[20191107,11.75],[20191108,11.74],[20191111,11.71],[20191113,11.67],[20191114,11.71],[20191115,11.7],[20191118,11.68],[20191119,11.69],[20191120,11.72],[20191121,11.68],[20191122,11.72],[20191125,11.79],[20191126,11.81],[20191127,11.84],[20191128,11.82],[20191129,11.82],[20191202,11.78],[20191203,11.74],[20191204,11.76],[20191205,11.7],[20191206,11.69],[20191209,11.74],[20191210,11.75],[20191211,11.76],[20191212,11.68],[20191213,11.64],[20191216,11.64],[20191217,11.63],[20191218,11.7],[20191219,11.69],[20191220,11.75],[20191223,11.77],[20191224,11.75],[20191227,11.68],[20191230,11.65],[20191231,11.58],[20200102,11.65],[20200103,11.64],[20200106,11.55],[20200107,11.61],[20200108,11.68],[20200109,11.79],[20200110,11.85],[20200113,11.82],[20200114,11.81],[20200115,11.79],[20200116,11.76],[20200117,11.81],[20200120,11.84],[20200121,11.8],[20200122,11.83],[20200123,11.82],[20200124,11.89],[20200129,11.95],[20200130,11.89],[20200131,11.89],[20200203,11.91],[20200204,11.94],[20200205,12],[20200206,12.07],[20200207,12.11],[20200210,12.15],[20200211,12.2],[20200212,12.18],[20200213,12.25],[20200214,12.29],[20200217,12.31],[20200218,12.28],[20200220,12.29],[20200224,12.24],[20200225,12.23],[20200226,12.24],[20200227,12.14],[20200228,12.04],[20200302,11.82],[20200303,11.72],[20200304,11.79],[20200305,11.68],[20200306,11.48],[20200310,11.4],[20200311,11.49],[20200312,11.44],[20200313,11.55],[20200316,11.49],[20200317,11.63],[20200318,11.62],[20200319,11.53],[20200320,11.65],[20200323,11.3],[20200324,11.36],[20200326,11.37],[20200327,11.53],[20200330,11.37],[20200331,11.47],[20200403,11.53],[20200407,11.48],[20200408,11.36],[20200409,11.36],[20200415,11.37],[20200416,11.36],[20200417,11.53],[20200420,11.59],[20200421,11.57],[20200422,11.59],[20200423,11.83],[20200424,11.69],[20200427,11.66],[20200428,11.64],[20200429,11.74],[20200504,11.65],[20200505,11.78],[20200506,11.82],[20200508,11.83],[20200511,11.77],[20200512,11.79],[20200513,11.81],[20200514,11.91],[20200515,11.9],[20200518,11.82],[20200519,11.74],[20200520,11.68],[20200522,11.74],[20200526,11.72],[20200527,11.69],[20200528,11.66],[20200529,11.55],[20200602,11.54],[20200603,11.5],[20200604,11.44],[20200605,11.36],[20200608,11.42],[20200609,11.42],[20200610,11.34],[20200611,11.35],[20200612,11.38],[20200615,11.41],[20200616,11.32],[20200617,11.4],[20200618,11.44],[20200619,11.46],[20200622,11.48],[20200624,11.45],[20200626,11.55],[20200629,11.51],[20200630,11.61],[20200702,11.63],[20200703,11.76],[20200706,11.65],[20200707,11.67],[20200708,11.68],[20200709,11.63],[20200710,11.69],[20200713,11.64],[20200714,11.54],[20200715,11.53],[20200716,11.56],[20200717,11.59],[20200720,11.58],[20200721,11.61],[20200722,11.48],[20200723,11.49],[20200724,11.44],[20200727,11.28],[20200728,11.34],[20200729,11.35],[20200730,11.33],[20200731,11.24],[20200803,11.33],[20200804,11.29],[20200805,11.23],[20200806,11.22],[20200807,11.22],[20200810,11.27],[20200811,11.27],[20200812,11.26],[20200813,11.21],[20200814,11.19],[20200817,11.16],[20200818,11.13],[20200819,11.1],[20200820,11.15],[20200821,11.21],[20200824,11.18],[20200825,11.22],[20200826,11.23],[20200827,11.29],[20200828,11.23],[20200831,11.2],[20200901,11.36],[20200902,11.46],[20200903,11.45],[20200904,11.46],[20200907,11.42],[20200908,11.39],[20200909,11.44],[20200910,11.37],[20200911,11.35],[20200914,11.34],[20200915,11.32],[20200916,11.37],[20200917,11.41],[20200918,11.41],[20200921,11.47],[20200922,11.48],[20200923,11.54],[20200924,11.54],[20200925,11.61],[20200928,11.51],[20200929,11.48],[20200930,11.49],[20201005,11.54],[20201006,11.5],[20201007,11.53],[20201008,11.56],[20201009,11.6],[20201012,11.6],[20201013,11.59],[20201014,11.63],[20201015,11.69],[20201016,11.63],[20201019,11.6],[20201020,11.56],[20201021,11.5],[20201022,11.54],[20201023,11.52],[20201027,11.55],[20201028,11.62],[20201029,11.6],[20201102,11.6],[20201103,11.55],[20201104,11.47],[20201105,11.42],[20201106,11.44],[20201109,11.43],[20201110,11.47],[20201111,11.49],[20201112,11.43],[20201113,11.43],[20201117,11.41],[20201118,11.46],[20201119,11.49],[20201120,11.48],[20201123,11.46],[20201124,11.51],[20201125,11.52],[20201126,11.51],[20201127,11.44],[20201201,11.44],[20201202,11.34],[20201203,11.24],[20201204,11.27],[20201207,11.27],[20201208,11.33],[20201209,11.35],[20201210,11.33],[20201211,11.31],[20201214,11.3],[20201215,11.31],[20201216,11.27],[20201217,11.23],[20201218,11.21],[20201221,11.25],[20201222,11.2],[20201223,11.27],[20201224,11.28],[20201228,11.28],[20201229,11.26],[20201230,11.26],[20201231,11.32],[20210104,11.35],[20210105,11.34],[20210106,11.31],[20210107,11.34],[20210108,11.35],[20210111,11.38],[20210112,11.39],[20210113,11.38],[20210114,11.44],[20210115,11.42],[20210118,11.45],[20210119,11.41],[20210120,11.46],[20210121,11.4],[20210122,11.41],[20210125,11.42],[20210127,11.46],[20210128,11.48],[20210129,11.44],[20210201,11.39],[20210202,11.4],[20210203,11.45],[20210204,11.5],[20210205,11.47],[20210208,11.4],[20210209,11.32],[20210210,11.32],[20210211,11.33],[20210216,11.34],[20210217,11.39],[20210218,11.38],[20210222,11.32],[20210223,11.33],[20210224,11.35],[20210225,11.25],[20210226,11.16],[20210301,11.24],[20210302,11.29],[20210303,11.36],[20210304,11.37],[20210305,11.4],[20210308,11.43],[20210309,11.45],[20210310,11.47],[20210312,11.44],[20210315,11.52],[20210316,11.51],[20210317,11.53],[20210318,11.53],[20210319,11.6],[20210322,11.6],[20210323,11.65],[20210324,11.69],[20210325,11.7],[20210326,11.74],[20210330,11.62],[20210331,11.68],[20210407,11.39],[20210408,11.39],[20210409,11.35],[20210412,11.29],[20210415,11.22],[20210416,11.3],[20210419,11.19],[20210420,11.16],[20210422,11.17],[20210423,11.16],[20210426,11.21],[20210427,11.21],[20210428,11.25],[20210429,11.26],[20210430,11.29],[20210503,11.35],[20210504,11.4],[20210505,11.43],[20210506,11.42],[20210507,11.46],[20210510,11.37],[20210511,11.38],[20210512,11.41],[20210514,11.43],[20210517,11.41],[20210518,11.36],[20210520,11.38],[20210521,11.47],[20210525,11.4],[20210527,11.49],[20210528,11.57],[20210531,11.48],[20210601,11.4],[20210602,11.41],[20210603,11.45],[20210604,11.5],[20210607,11.51],[20210608,11.5],[20210609,11.47],[20210610,11.49],[20210611,11.54],[20210615,11.48],[20210616,11.45],[20210617,11.49],[20210618,11.57],[20210621,11.55],[20210622,11.5],[20210624,11.49],[20210625,11.46],[20210628,11.48],[20210629,11.53],[20210630,11.51],[20210702,11.51],[20210705,11.53],[20210706,11.5],[20210707,11.51],[20210708,11.53],[20210709,11.52],[20210712,11.52],[20210713,11.55],[20210714,11.58],[20210715,11.59],[20210716,11.59],[20210719,11.59],[20210720,11.63],[20210722,11.65],[20210723,11.67],[20210726,11.66],[20210727,11.62],[20210728,11.64],[20210729,11.58],[20210730,11.54],[20210802,11.58],[20210803,11.59],[20210804,11.64],[20210805,11.66],[20210806,11.67],[20210809,11.71],[20210810,11.73],[20210811,11.72],[20210812,11.74],[20210813,11.72],[20210817,11.72],[20210818,11.8],[20210820,11.83],[20210823,11.81],[20210824,11.8],[20210825,11.79],[20210826,11.77],[20210827,11.86],[20210830,11.9],[20210831,11.92],[20210901,11.93],[20210902,11.9],[20210903,11.91],[20210906,11.91],[20210907,11.86],[20210908,11.87],[20210909,11.87],[20210913,11.89],[20210914,11.87],[20210915,11.92],[20210916,11.97],[20210917,11.95],[20210920,12.01],[20210921,12],[20210923,12.03],[20210924,11.99],[20210927,11.97],[20210928,11.96],[20210929,11.98],[20210930,12.06],[20211004,11.97],[20211005,11.98],[20211006,11.94],[20211007,11.96],[20211008,11.9],[20211011,11.82],[20211012,11.83],[20211014,11.84],[20211018,11.8],[20211020,11.83],[20211021,11.86],[20211022,11.85],[20211025,11.86],[20211026,11.86],[20211027,11.88],[20211028,11.91],[20211029,11.86],[20211102,11.96],[20211103,12.03],[20211108,12.14],[20211109,12.16],[20211110,12.12],[20211111,12.18],[20211112,12.2],[20211115,12.22],[20211116,12.31],[20211117,12.38],[20211118,12.36],[20211122,12.41],[20211123,12.42],[20211124,12.47],[20211125,12.44],[20211126,12.34],[20211129,12.32],[20211130,12.24],[20211201,12.3],[20211202,12.26],[20211203,12.28],[20211206,12.24],[20211207,12.26],[20211208,12.23],[20211209,12.21],[20211210,12.21],[20211213,12.2],[20211214,12.15],[20211215,12.15],[20211216,12.09],[20211217,12.1],[20211220,12.17],[20211221,12.18],[20211222,12.18],[20211223,12.23],[20211228,12.28],[20211229,12.32],[20211230,12.33],[20211231,12.36],[20220103,12.34],[20220104,12.33],[20220105,12.32],[20220106,12.3],[20220107,12.35],[20220110,12.34],[20220111,12.35],[20220112,12.31],[20220113,12.23],[20220114,12.2],[20220117,12.21],[20220118,12.18],[20220119,12.25],[20220120,12.25],[20220121,12.26],[20220124,12.28],[20220125,12.29],[20220127,12.32],[20220128,12.35],[20220131,12.44],[20220204,11.98],[20220207,12],[20220208,12.07],[20220209,12.06],[20220210,12.08],[20220211,12.05],[20220214,12.17],[20220215,12.16],[20220216,12.17],[20220217,12.17],[20220218,12.27],[20220221,12.31],[20220222,12.21],[20220223,12.27],[20220224,12.27],[20220225,12.3],[20220228,12.3],[20220302,12.33],[20220303,12.32],[20220304,12.45],[20220307,12.32],[20220308,12.32],[20220309,12.29],[20220310,12.25],[20220311,12.28],[20220314,12.33],[20220315,12.3],[20220316,12.37],[20220317,12.4],[20220318,12.45],[20220321,12.36],[20220322,12.35],[20220323,12.38],[20220324,12.37],[20220325,12.38],[20220328,12.4],[20220329,12.33],[20220330,12.31],[20220331,12.36],[20220404,12.5],[20220406,12.53],[20220407,12.53],[20220408,12.5],[20220411,12.42],[20220412,12.42],[20220413,12.43],[20220419,12.44],[20220420,12.46],[20220421,12.4],[20220422,12.41],[20220425,12.5],[20220426,12.59],[20220427,12.72],[20220428,12.82],[20220429,12.77],[20220504,12.7],[20220505,12.63],[20220506,12.47],[20220510,12.48],[20220511,12.53],[20220512,12.67],[20220513,12.69],[20220517,12.46],[20220518,12.48],[20220519,12.45],[20220520,12.42],[20220523,12.33],[20220524,12.27],[20220525,12.38],[20220527,12.27],[20220530,12.21],[20220531,12.23],[20220601,12.26],[20220602,12.26],[20220607,12.24],[20220608,12.16],[20220609,12.16],[20220610,12.33],[20220613,12.4],[20220614,12.41],[20220615,12.42],[20220616,12.46],[20220617,12.38],[20220620,12.41],[20220621,12.35],[20220622,12.36],[20220624,12.36],[20220627,12.31],[20220628,12.23],[20220629,12.25],[20220630,12.43],[20220704,12.39],[20220705,12.53],[20220706,12.72],[20220707,12.71],[20220708,12.68],[20220711,12.75],[20220712,12.81],[20220713,12.8],[20220714,12.84],[20220715,12.76],[20220718,12.65],[20220719,12.51],[20220720,12.56],[20220721,12.58],[20220722,12.61],[20220725,12.59],[20220726,12.72],[20220727,12.68],[20220728,12.75],[20220729,12.75],[20220801,12.78],[20220802,12.86],[20220803,12.81],[20220804,12.79],[20220805,12.72],[20220808,12.71],[20220810,12.68],[20220811,12.59],[20220812,12.64],[20220817,12.86],[20220818,12.8],[20220819,12.92],[20220822,12.97],[20220823,13.06],[20220824,13.06],[20220825,13.01],[20220826,12.97],[20220829,12.97],[20220830,13.02],[20220901,13.04],[20220902,13],[20220905,13.1],[20220906,13.1],[20220907,13.15],[20220908,13.05],[20220909,13.03],[20220913,12.94],[20220914,13.1],[20220915,13.03],[20220916,13.05],[20220919,13.01],[20220920,12.99],[20220921,13.08],[20220922,12.91],[20220923,13.04],[20220926,13.07],[20220927,13.12],[20220928,13.16],[20220929,12.99],[20220930,13.03],[20221003,12.89],[20221006,12.77],[20221007,12.77],[20221010,12.88],[20221011,12.87],[20221012,12.9],[20221013,12.86],[20221014,12.87],[20221017,12.89],[20221018,12.76],[20221019,12.71],[20221020,12.69],[20221021,12.8],[20221025,12.66],[20221027,12.51],[20221028,12.61],[20221031,12.6],[20221102,12.63],[20221103,12.79],[20221104,12.7],[20221107,12.63],[20221109,12.68],[20221110,12.77],[20221111,12.53],[20221114,12.45],[20221115,12.39],[20221116,12.34],[20221117,12.41],[20221118,12.33],[20221121,12.44],[20221122,12.45],[20221123,12.36],[20221124,12.31],[20221125,12.33],[20221128,12.25],[20221129,12.36],[20221130,12.37],[20221201,12.34],[20221202,12.25],[20221205,12.12],[20221206,12.07],[20221207,12.07],[20221208,12.09],[20221209,12.06],[20221212,12.03],[20221213,12.02],[20221214,11.97],[20221215,11.95],[20221216,11.93],[20221219,11.97],[20221220,11.96],[20221221,11.91],[20221222,11.92],[20221223,11.91],[20221228,11.9],[20221229,11.9],[20221230,11.88],[20230103,12.01],[20230104,11.97],[20230105,12],[20230106,12.08],[20230109,11.93],[20230110,12],[20230111,12.01],[20230112,12],[20230113,11.98],[20230116,11.95],[20230117,11.88],[20230118,11.97],[20230119,11.99],[20230120,12.01],[20230127,11.89],[20230130,11.84],[20230131,11.87],[20230201,11.84],[20230202,11.71],[20230203,11.81],[20230206,11.84],[20230207,11.93],[20230208,11.9],[20230209,11.85],[20230210,11.94],[20230213,11.91],[20230214,11.82],[20230215,11.88],[20230216,11.91],[20230217,11.95],[20230220,11.92],[20230221,11.92],[20230222,11.91],[20230223,11.97],[20230224,12.01],[20230227,12.02],[20230228,11.96],[20230301,11.92],[20230302,11.99],[20230303,12.1],[20230306,12.08],[20230308,12.17],[20230309,12.17],[20230310,12.14],[20230313,12.04],[20230314,11.96],[20230315,12.15],[20230316,12.09],[20230317,12.09],[20230320,12],[20230321,11.91],[20230323,11.87],[20230324,12],[20230327,11.98],[20230328,11.93],[20230329,11.91],[20230331,11.89],[20230403,11.89],[20230406,11.98],[20230411,11.95],[20230412,11.94],[20230413,11.88],[20230417,11.89],[20230418,11.9],[20230419,11.92],[20230420,11.92],[20230424,11.94],[20230425,11.93],[20230426,11.92],[20230427,11.92],[20230428,11.98],[20230502,12],[20230503,11.96],[20230504,11.94],[20230508,11.98],[20230510,12.02],[20230511,12.04],[20230512,12.07],[20230515,12.08],[20230516,12.13],[20230517,12.17],[20230519,12.14],[20230522,12.1],[20230523,12.14],[20230524,12.17],[20230525,12.21],[20230530,12.21],[20230531,12.28],[20230601,12.33],[20230602,12.28],[20230605,12.3],[20230606,12.33],[20230607,12.3],[20230608,12.26],[20230609,12.22],[20230612,12.25],[20230613,12.22],[20230614,12.26],[20230615,12.24],[20230616,12.09],[20230619,12.15],[20230620,12.12],[20230621,12.13],[20230626,12.13],[20230627,12.11],[20230628,12.13],[20230630,12.18],[20230703,12.16],[20230704,12.15],[20230705,12.14],[20230706,12.06],[20230707,12.05],[20230711,12.02],[20230712,12],[20230713,11.88],[20230714,11.81],[20230718,11.83],[20230719,11.84],[20230720,11.85],[20230721,11.96],[20230724,12.02],[20230728,12.01],[20230731,12],[20230801,12.06],[20230802,11.99],[20230804,11.97],[20230807,11.95],[20230808,12],[20230809,11.97],[20230810,11.95],[20230811,11.93],[20230814,11.99],[20230817,11.96],[20230818,12.02],[20230821,11.97],[20230822,12.01],[20230823,12.17],[20230824,12.15],[20230825,12.18],[20230828,12.19],[20230829,12.19],[20230830,12.1],[20230831,12.12],[20230904,12.19],[20230905,12.22],[20230906,12.18],[20230907,12.22],[20230908,12.27],[20230911,12.22],[20230912,12.25],[20230913,12.23],[20230914,12.26],[20230915,12.29],[20230918,12.29],[20230920,12.27],[20230921,12.34],[20230922,12.36],[20230925,12.34],[20230926,12.36],[20230927,12.46],[20230929,12.39],[20231003,12.49],[20231004,12.45],[20231005,12.43],[20231006,12.34],[20231009,12.36],[20231010,12.32],[20231011,12.33],[20231012,12.31],[20231013,12.41],[20231016,12.39],[20231017,12.34],[20231018,12.34],[20231019,12.33],[20231020,12.33],[20231025,12.36],[20231026,12.4],[20231027,12.39],[20231030,12.32],[20231031,12.31],[20231102,12.29],[20231103,12.26],[20231106,12.23],[20231107,12.29],[20231108,12.32],[20231109,12.29],[20231110,12.27],[20231113,12.3],[20231115,12.14],[20231116,12.15],[20231117,12.13],[20231120,12.04],[20231121,12.01],[20231122,12.06],[20231123,12.08],[20231124,12.04],[20231128,12.03],[20231129,11.99],[20231130,12.05],[20231201,12.12],[20231204,12.13],[20231205,12.19],[20231206,12.26],[20231207,12.27],[20231208,12.26],[20231211,12.27],[20231212,12.22],[20231213,12.25],[20231214,12.17],[20231215,12.21],[20231218,12.24],[20231219,12.17],[20231220,12.2],[20231221,12.14],[20231222,12.1],[20231227,12.04],[20231228,12.01],[20231229,12.09],[20240102,12.17],[20240103,12.2],[20240104,12.17],[20240105,12.21],[20240108,12.2],[20240109,12.21],[20240110,12.23],[20240111,12.18],[20240112,12.26],[20240115,12.27],[20240116,12.3],[20240117,12.29],[20240118,12.28],[20240119,12.29],[20240122,12.28],[20240123,12.3],[20240124,12.27],[20240125,12.27],[20240129,12.37],[20240130,12.35],[20240131,12.39],[20240201,12.47],[20240202,12.4],[20240205,12.51],[20240206,12.54],[20240207,12.52],[20240208,12.53],[20240209,12.49],[20240214,12.54],[20240215,12.53],[20240216,12.51],[20240220,12.49],[20240221,12.5],[20240222,12.46],[20240223,12.46],[20240226,12.45],[20240227,12.46],[20240228,12.5],[20240229,12.47],[20240301,12.52],[20240304,12.49],[20240305,12.49],[20240306,12.47],[20240307,12.46],[20240311,12.47],[20240312,12.47],[20240313,12.4],[20240314,12.42],[20240315,12.45],[20240318,12.43],[20240319,12.45],[20240320,12.45],[20240321,12.4],[20240322,12.44],[20240326,12.43],[20240327,12.48],[20240328,12.51],[20240402,12.55],[20240403,12.5],[20240405,12.45],[20240408,12.45],[20240410,12.44],[20240412,12.62],[20240415,12.61],[20240416,12.61],[20240418,12.56],[20240419,12.58],[20240422,12.64],[20240423,12.63],[20240424,12.61],[20240425,12.54],[20240426,12.54],[20240429,12.53],[20240430,12.53],[20240502,12.57],[20240503,12.55],[20240506,12.53],[20240507,12.54],[20240508,12.53],[20240510,12.5],[20240513,12.49],[20240514,12.5],[20240516,12.45],[20240517,12.49],[20240521,12.49],[20240522,12.55],[20240524,12.57],[20240527,12.57],[20240528,12.51],[20240529,12.5],[20240530,12.58],[20240531,12.5],[20240603,12.6],[20240604,12.47],[20240605,12.5],[20240606,12.51],[20240607,12.48],[20240611,12.66],[20240612,12.64],[20240613,12.64],[20240614,12.75],[20240618,12.76],[20240619,12.71],[20240620,12.72],[20240621,12.79],[20240624,12.75],[20240625,12.75],[20240626,12.75],[20240627,12.76],[20240628,12.76],[20240702,12.71],[20240703,12.69],[20240704,12.66],[20240705,12.64],[20240708,12.61],[20240709,12.64],[20240710,12.63],[20240711,12.61],[20240712,12.55],[20240715,12.53],[20240716,12.56],[20240718,12.51],[20240719,12.56],[20240722,12.57],[20240723,12.6],[20240724,12.63],[20240725,12.62]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,288.1],[20190727,288.1],[20190728,288.1],[20190729,288],[20190730,288.12],[20190731,288.35],[20190801,287.82],[20190802,287.59],[20190803,287.59],[20190804,287.59],[20190805,284.64],[20190806,284.31],[20190807,284.2],[20190808,284.85],[20190809,284.8],[20190810,284.8],[20190811,284.8],[20190812,284.78],[20190813,284.12],[20190814,285.59],[20190815,286],[20190816,288.57],[20190817,288.57],[20190818,288.57],[20190819,287.81],[20190820,288.31],[20190821,287.76],[20190822,288.12],[20190823,288.24],[20190824,288.24],[20190825,288.24],[20190826,287.05],[20190827,286.99],[20190828,287.52],[20190829,287.89],[20190830,289.06],[20190831,289.06],[20190901,289.06],[20190902,290.15],[20190903,290.88],[20190904,289.42],[20190905,288.69],[20190906,289.62],[20190907,289.62],[20190908,289.62],[20190909,289.58],[20190910,289.45],[20190911,289.93],[20190912,291.4],[20190913,289.02],[20190914,289.02],[20190915,289.02],[20190916,289.79],[20190917,289.3],[20190918,289.21],[20190919,288.63],[20190920,289.83],[20190921,289.83],[20190922,289.83],[20190923,290.82],[20190924,290.46],[20190925,290.86],[20190926,291.65],[20190927,291.8],[20190928,291.8],[20190929,291.8],[20190930,292.93],[20191001,292.66],[20191002,292.26],[20191003,292.13],[20191004,292.04],[20191005,292.04],[20191006,292.04],[20191007,291.75],[20191008,291.54],[20191009,291.55],[20191010,290.27],[20191011,289.92],[20191012,289.92],[20191013,289.92],[20191014,290.42],[20191015,291.04],[20191016,290.2],[20191017,288.32],[20191018,287.6],[20191019,287.6],[20191020,287.6],[20191021,287.17],[20191022,288.21],[20191023,288.76],[20191024,288.73],[20191025,289.26],[20191026,289.26],[20191027,289.26],[20191028,289.42],[20191029,289.37],[20191030,289.05],[20191031,288.5],[20191101,288.66],[20191102,288.66],[20191103,288.66],[20191104,288.68],[20191105,290.42],[20191106,290.72],[20191107,291.13],[20191108,291.95],[20191109,291.95],[20191110,291.95],[20191111,291.4],[20191112,292.08],[20191113,292.12],[20191114,292.52],[20191115,291.81],[20191116,291.81],[20191117,291.81],[20191118,291.23],[20191119,290.96],[20191120,291.59],[20191121,290.69],[20191122,291.45],[20191123,291.45],[20191124,291.45],[20191125,292.75],[20191126,292.6],[20191127,293.1],[20191128,293.11],[20191129,293.6],[20191130,293.6],[20191201,293.6],[20191202,291.97],[20191203,290.58],[20191204,290.35],[20191205,290.23],[20191206,290.38],[20191207,290.38],[20191208,290.38],[20191209,290.73],[20191210,290.63],[20191211,290.62],[20191212,289.59],[20191213,289.37],[20191214,289.37],[20191215,289.37],[20191216,290.04],[20191217,289.7],[20191218,290.96],[20191219,290.82],[20191220,291.66],[20191221,291.66],[20191222,291.66],[20191223,292.32],[20191224,292.32],[20191225,292.32],[20191226,292.32],[20191227,291.02],[20191228,291.02],[20191229,291.02],[20191230,290.46],[20191231,289.84],[20200101,289.84],[20200102,290.9],[20200103,292.23],[20200104,292.23],[20200105,292.23],[20200106,291.22],[20200107,292.34],[20200108,293.62],[20200109,294.18],[20200110,295.01],[20200111,295.01],[20200112,295.01],[20200113,294.88],[20200114,295.29],[20200115,294.71],[20200116,294.18],[20200117,296.09],[20200118,296.09],[20200119,296.09],[20200120,296.54],[20200121,295.45],[20200122,296.33],[20200123,296.23],[20200124,297.37],[20200125,297.37],[20200126,297.37],[20200127,297.61],[20200128,298.12],[20200129,298.15],[20200130,297.23],[20200131,296.57],[20200201,296.57],[20200202,296.57],[20200203,295.81],[20200204,296.73],[20200205,297.55],[20200206,298.53],[20200207,299.3],[20200208,299.3],[20200209,299.3],[20200210,300.2],[20200211,301.76],[20200212,301.67],[20200213,302.92],[20200214,303.56],[20200215,303.56],[20200216,303.56],[20200217,303.83],[20200218,304.32],[20200219,304.75],[20200220,304.53],[20200221,304.17],[20200222,304.17],[20200223,304.17],[20200224,303.73],[20200225,303.46],[20200226,302.52],[20200227,299.99],[20200228,299.62],[20200229,299.62],[20200301,299.62],[20200302,296.41],[20200303,296.06],[20200304,297.86],[20200305,296.34],[20200306,292.94],[20200307,292.94],[20200308,292.94],[20200309,289.41],[20200310,289.86],[20200311,290.48],[20200312,289.99],[20200313,289.62],[20200314,289.62],[20200315,289.62],[20200316,286.9],[20200317,288.46],[20200318,286.25],[20200319,284.2],[20200320,286.93],[20200321,286.93],[20200322,286.93],[20200323,282.58],[20200324,281.7],[20200325,282.96],[20200326,281.27],[20200327,283.26],[20200328,283.26],[20200329,283.26],[20200330,281.56],[20200331,283.94],[20200401,283.82],[20200402,285.21],[20200403,288.03],[20200404,288.03],[20200405,288.03],[20200406,287.8],[20200407,286.45],[20200408,287.07],[20200409,287.85],[20200410,287.88],[20200411,287.88],[20200412,287.88],[20200413,287.99],[20200414,287.31],[20200415,289.45],[20200416,290.52],[20200417,292.11],[20200418,292.11],[20200419,292.11],[20200420,292.61],[20200421,292.71],[20200422,291.85],[20200423,294.73],[20200424,293.84],[20200425,293.84],[20200426,293.84],[20200427,292.5],[20200428,292.09],[20200429,293.52],[20200430,293.49],[20200501,293.51],[20200502,293.51],[20200503,293.51],[20200504,292.09],[20200505,294.06],[20200506,294.71],[20200507,295.24],[20200508,294.51],[20200509,294.51],[20200510,294.51],[20200511,294.85],[20200512,294.31],[20200513,294.51],[20200514,296.35],[20200515,296.4],[20200516,296.4],[20200517,296.4],[20200518,295.19],[20200519,293.11],[20200520,293.4],[20200521,293.35],[20200522,295.27],[20200523,295.27],[20200524,295.27],[20200525,295.22],[20200526,293.61],[20200527,292.93],[20200528,292.02],[20200529,289.61],[20200530,289.61],[20200531,289.61],[20200601,289.78],[20200602,289.37],[20200603,289.27],[20200604,287.8],[20200605,286.62],[20200606,286.62],[20200607,286.62],[20200608,288.43],[20200609,288.62],[20200610,287.33],[20200611,288.1],[20200612,288.6],[20200613,288.6],[20200614,288.6],[20200615,289.18],[20200616,288.25],[20200617,290.02],[20200618,290.75],[20200619,291.18],[20200620,291.18],[20200621,291.18],[20200622,290.97],[20200623,289.9],[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.69],[20240627,292.35],[20240628,292.5],[20240629,292.5],[20240630,292.5],[20240701,291.34],[20240702,291.03],[20240703,290.56],[20240704,290.23],[20240705,289.92],[20240706,289.92],[20240707,289.92],[20240708,289.92],[20240709,290.6],[20240710,290.35],[20240711,290.22],[20240712,289.9],[20240713,289.9],[20240714,289.9],[20240715,289.48],[20240716,289.81],[20240717,289.38],[20240718,289.39],[20240719,289.95],[20240720,289.95],[20240721,289.95],[20240722,289.84],[20240723,290.78],[20240724,291.29],[20240725,291.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,92€ |
| 2021 | 1.038,56€ |
| 2022 | 972,18€ |
| 2023 | 1.009,35€ |
| 2024 | 1.036,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 0,19% |
| 6 M | 2,96% |
| lfd. Jahr | 4,44% |
| 1 Jahr | 5,09% |
| 3 Jahre | 8,19% |
| 5 Jahre | 6,44% |
| 10 Jahre | 59,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 55,35% |
Der Fonds strebt eine Gesamtkapitalrendite an und investiert in indische festverzinsliche Wertpapiere mit und ohne Investment-Grade-Rating (gute Bonität) oder ohne Bewertung. Sie lauten auf die indische Rupie. Der Fonds kann zudem in festverzinsliche Anlagen investieren, die in einer anderen Währung (wie z.B. US-Dollar) denominiert sind. Die Wertpapiere werden von Regierungen, Behörden, Finanzinstitutionen und Unternehmen begeben. Der Fonds kann zudem derivative Instrumente sowie Barbestände halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| INDIA GOVT BOND 7,180 24/07/37 | 10,70% |
| INDIA GOVT BOND 7,300 19/06/53 | 7,02% |
| INDIA GOVT BOND 7,260 22/08/32 | 5,72% |
| INDIA GOVT BOND 7,170 17/04/30 | 5,43% |
| INDIA GOVT BOND 7,260 06/02/33 | 4,97% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.4917 | -0.933000 |
| 07.2020 - 07.2021 | 3.3479 | 2.308700 |
| 07.2021 - 07.2022 | -6.3912 | 0.764100 |
| 07.2022 - 07.2023 | 3.8225 | -6.599600 |
| 07.2023 - 07.2024 | 2.737 | 5.769400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,90% | 6,69% | 7,39% | 8,74% |
| Sharpe Ratio | 0,20 | 0,36 | 0,24 | 0,59 |
| Tracking Error | 4,07% | 4,78% | 4,48% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,90 | 0,98 | 1,05 |
| Treynor Ratio | 1,19 | 2,66 | 1,82 | 4,88 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| INDIA GOVT BOND 7,180 24/07/37 | 10,70% |
| INDIA GOVT BOND 7,300 19/06/53 | 7,02% |
| INDIA GOVT BOND 7,260 22/08/32 | 5,72% |
| INDIA GOVT BOND 7,170 17/04/30 | 5,43% |
| INDIA GOVT BOND 7,260 06/02/33 | 4,97% |
| INDIA GOVT BOND 6,540 17/01/32 | 4,77% |
| INDIA GOVT BOND 7,100 18/04/29 | 4,65% |
| INDIA GOVT BOND 7,260 14/01/29 | 4,60% |
| INDIA GOVT BOND 7,060 10/04/28 | 4,25% |
| INDIA GOVT BOND 7,180 14/08/33 | 4,19% |
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
| Staatsanleihen | 64,42% |
| gemischt | 35,07% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (24. 07. 2024)
| Divers | 99,49% |
| Kasse | 0,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Gordon Rodrigues Herr Sanjay Shah |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 801,07 Mio. USD |