Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9FL
ISIN: LU0213961682
Aktienfonds All Cap, Türkei
Aktueller Preis (07. 10. 2024)
53,98 €
-1,29 € / -2,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0213961682","name":"HSBC GIF Turkey Equity AC","currency":"EUR"},"ts":[[20191007,19.66],[20191008,19.42],[20191009,18.66],[20191010,18.47],[20191011,18.6],[20191014,17.45],[20191015,17.86],[20191016,17.67],[20191017,17.8],[20191018,18.66],[20191021,18.29],[20191022,18.52],[20191023,19.07],[20191024,19.3],[20191025,19.33],[20191028,19.26],[20191030,19.03],[20191031,18.95],[20191104,19.21],[20191105,19.33],[20191106,19.47],[20191107,20.03],[20191108,19.96],[20191111,19.9],[20191112,20.1],[20191113,20.42],[20191114,20.2],[20191115,20.48],[20191118,20.82],[20191119,20.98],[20191120,20.97],[20191121,20.91],[20191122,20.73],[20191125,20.54],[20191126,20.58],[20191127,20.5],[20191128,20.82],[20191129,20.8],[20191202,20.91],[20191203,20.59],[20191204,20.77],[20191205,20.96],[20191206,20.99],[20191209,20.75],[20191210,20.62],[20191211,20.6],[20191212,21.11],[20191213,20.98],[20191216,20.97],[20191217,20.63],[20191218,20.6],[20191219,20.55],[20191220,20.68],[20191223,20.82],[20191224,20.84],[20191227,20.95],[20191230,21.14],[20191231,21.07],[20200102,21.41],[20200103,20.93],[20200106,20.37],[20200107,20.64],[20200108,20.9],[20200109,22.34],[20200110,22.49],[20200113,22.78],[20200114,23.12],[20200115,22.85],[20200116,23.09],[20200117,23.12],[20200120,23.23],[20200121,23.32],[20200122,23.2],[20200123,23.08],[20200124,23.08],[20200127,22.68],[20200128,22.55],[20200129,22.64],[20200130,22.55],[20200131,22.23],[20200203,22.3],[20200204,22.99],[20200205,22.97],[20200206,23.09],[20200207,22.89],[20200210,22.41],[20200211,22.62],[20200212,22.6],[20200213,22.84],[20200214,22.73],[20200217,22.86],[20200218,22.65],[20200219,22.53],[20200220,21.78],[20200221,21.91],[20200224,21.39],[20200225,21.25],[20200226,21.12],[20200227,20.13],[20200228,19.13],[20200302,19.2],[20200303,20.38],[20200304,20.36],[20200305,20.1],[20200306,19.7],[20200309,18.27],[20200310,17.98],[20200311,17.95],[20200312,16.71],[20200313,16.99],[20200316,15.31],[20200317,15.57],[20200318,15.24],[20200319,15.12],[20200320,15.27],[20200323,14.76],[20200324,15.83],[20200325,15.93],[20200326,16.26],[20200327,15.4],[20200330,15.19],[20200331,15.47],[20200401,15.12],[20200402,15.45],[20200403,15.38],[20200406,15.72],[20200407,15.68],[20200408,15.81],[20200409,16.48],[20200414,16.46],[20200415,16.02],[20200416,16.14],[20200417,16.34],[20200420,16.46],[20200421,16.25],[20200422,16.4],[20200424,16.54],[20200427,16.92],[20200428,16.83],[20200429,17.11],[20200430,16.8],[20200504,16.31],[20200505,16.28],[20200506,16.11],[20200507,16.19],[20200508,16.01],[20200511,16.15],[20200512,16.56],[20200513,16.74],[20200514,16.68],[20200515,16.94],[20200518,17.34],[20200520,17.46],[20200522,17.65],[20200527,17.8],[20200528,17.6],[20200529,17.45],[20200602,18.04],[20200603,18.15],[20200604,17.95],[20200605,18.04],[20200608,17.84],[20200609,17.72],[20200610,17.82],[20200611,17.59],[20200612,17.87],[20200615,17.7],[20200616,18.01],[20200617,18.04],[20200618,18.33],[20200619,18.42],[20200622,18.71],[20200624,18.74],[20200625,18.53],[20200626,18.75],[20200629,18.86],[20200630,19.04],[20200701,18.73],[20200702,19.03],[20200703,18.79],[20200706,19.08],[20200707,19.3],[20200708,19.18],[20200709,18.82],[20200710,18.58],[20200713,19.06],[20200714,18.94],[20200716,19.06],[20200717,18.95],[20200720,19.1],[20200721,18.88],[20200722,18.58],[20200723,18.84],[20200724,18.8],[20200727,18.62],[20200728,17.83],[20200729,17.39],[20200804,16.74],[20200805,16.54],[20200806,15.22],[20200807,15.77],[20200810,15.81],[20200811,16.45],[20200812,16.32],[20200813,16],[20200814,15.58],[20200817,15.6],[20200818,15.65],[20200819,16.46],[20200820,16.36],[20200821,16.18],[20200824,16.01],[20200825,15.71],[20200826,15.91],[20200827,16.1],[20200828,15.9],[20200831,15.53],[20200901,15.62],[20200902,15.69],[20200903,15.54],[20200904,15.68],[20200907,15.76],[20200908,15.63],[20200909,15.73],[20200910,15.77],[20200911,15.76],[20200914,15.77],[20200915,15.85],[20200916,15.82],[20200917,15.75],[20200918,15.67],[20200921,15.39],[20200922,15.51],[20200923,15.57],[20200924,16],[20200925,16.1],[20200928,15.8],[20200929,15.5],[20200930,16.13],[20201001,16.07],[20201002,16.04],[20201005,16.13],[20201006,15.95],[20201007,15.76],[20201008,15.62],[20201009,15.93],[20201012,16.11],[20201013,16.05],[20201014,16.26],[20201015,16.18],[20201016,16.4],[20201019,16.55],[20201020,16.63],[20201021,16.67],[20201022,16.22],[20201023,16.05],[20201026,15.31],[20201027,15.13],[20201030,14.37],[20201102,14.69],[20201103,14.71],[20201104,15.1],[20201105,15.04],[20201106,15.04],[20201109,16.28],[20201110,16.29],[20201111,17.61],[20201112,17.8],[20201113,18.23],[20201116,18.06],[20201117,17.57],[20201118,18.19],[20201119,18.9],[20201120,18.8],[20201123,18.02],[20201124,17.69],[20201125,17.87],[20201126,18.23],[20201127,18.12],[20201130,17.47],[20201201,17.83],[20201202,17.77],[20201203,17.95],[20201204,17.99],[20201207,17.85],[20201208,18.16],[20201209,18.33],[20201210,18.21],[20201211,18.58],[20201214,18.66],[20201215,18.8],[20201216,18.79],[20201217,19.08],[20201218,19.31],[20201221,18.92],[20201222,19.54],[20201223,19.63],[20201224,19.67],[20201228,20.24],[20201229,20.63],[20201230,20.86],[20201231,20.79],[20210104,21.03],[20210105,21.18],[20210106,21.54],[20210107,21.49],[20210108,21.86],[20210111,21.7],[20210112,21.84],[20210113,22.15],[20210114,22.17],[20210115,21.69],[20210118,22.24],[20210119,22.27],[20210120,22.52],[20210121,22.22],[20210122,21.84],[20210125,21.75],[20210126,21.86],[20210127,21],[20210128,21.41],[20210129,21.1],[20210201,21.82],[20210202,22.12],[20210203,22.58],[20210204,22.73],[20210205,22.78],[20210208,22.95],[20210209,22.95],[20210210,23.01],[20210211,23.03],[20210212,22.95],[20210215,23.38],[20210216,22.91],[20210217,23.04],[20210218,22.87],[20210219,23.06],[20210222,22.7],[20210223,22.26],[20210224,21.41],[20210225,21.21],[20210226,20.74],[20210301,22.01],[20210302,21.66],[20210303,21.73],[20210304,22.02],[20210305,21.87],[20210308,21.34],[20210309,21.67],[20210310,22.22],[20210311,22.12],[20210312,21.91],[20210315,22.01],[20210316,22.47],[20210317,21.99],[20210318,22.82],[20210319,22.67],[20210322,18.73],[20210323,18.57],[20210324,19.05],[20210325,18.77],[20210326,18.31],[20210329,18.37],[20210330,18.19],[20210331,18.13],[20210401,19.06],[20210406,18.86],[20210407,18.75],[20210408,18.81],[20210409,18.47],[20210412,18.4],[20210413,18.43],[20210414,18.77],[20210415,18.96],[20210416,18.87],[20210419,18.45],[20210420,18.19],[20210421,17.55],[20210422,17.48],[20210426,17.81],[20210427,18.23],[20210428,18.05],[20210429,18.21],[20210430,18.25],[20210503,18.5],[20210504,18.53],[20210505,18.55],[20210506,18.78],[20210507,18.92],[20210510,19.09],[20210511,18.82],[20210512,18.67],[20210517,18.82],[20210518,18.81],[20210520,18.61],[20210521,18.63],[20210525,17.77],[20210526,18.13],[20210527,17.95],[20210528,17.91],[20210531,18.07],[20210601,18.07],[20210602,17.92],[20210603,17.82],[20210604,17.89],[20210607,18.14],[20210608,18.17],[20210609,18.25],[20210610,18.62],[20210611,18.97],[20210614,18.8],[20210615,18.31],[20210616,18.19],[20210617,18.04],[20210618,17.75],[20210621,17.67],[20210622,18.04],[20210624,17.91],[20210625,17.6],[20210628,17.46],[20210629,17.42],[20210630,17.48],[20210701,17.78],[20210702,17.86],[20210705,18.13],[20210706,18.04],[20210707,18.18],[20210708,17.94],[20210709,18.07],[20210712,17.92],[20210713,17.91],[20210714,18.12],[20210716,18.26],[20210719,17.97],[20210726,17.91],[20210727,18.1],[20210728,18.12],[20210729,18.68],[20210730,18.8],[20210802,19.02],[20210803,19.06],[20210804,19.09],[20210805,19.16],[20210806,19.24],[20210809,19.19],[20210810,19.45],[20210811,19.04],[20210812,19.64],[20210813,19.76],[20210816,19.97],[20210817,20.23],[20210818,19.97],[20210819,19.65],[20210820,19.73],[20210823,20.02],[20210824,19.96],[20210825,20.06],[20210826,19.95],[20210827,20.16],[20210831,20.45],[20210901,20.38],[20210902,20.56],[20210903,20.19],[20210906,20.38],[20210907,20.06],[20210908,19.35],[20210909,19.77],[20210910,19.71],[20210913,19.7],[20210914,19.72],[20210915,19.66],[20210916,19.45],[20210917,19.22],[20210920,18.86],[20210921,18.83],[20210922,19.02],[20210923,18.86],[20210924,18.48],[20210927,18.73],[20210928,18.65],[20210929,18.78],[20210930,19.02],[20211001,18.96],[20211004,18.74],[20211005,18.72],[20211006,18.52],[20211007,18.88],[20211008,18.76],[20211011,19.03],[20211012,18.88],[20211013,18.83],[20211014,18.56],[20211015,18.61],[20211018,18.49],[20211019,18.55],[20211020,18.62],[20211021,18.49],[20211022,18.53],[20211025,18.81],[20211026,19.06],[20211027,19.2],[20211028,19.06],[20211102,19.19],[20211103,19.2],[20211104,19.5],[20211105,19.63],[20211108,19.92],[20211109,20.02],[20211110,20.09],[20211111,20.11],[20211112,20.17],[20211115,20.81],[20211116,20.19],[20211117,20.08],[20211118,19.55],[20211119,19.27],[20211122,19.47],[20211123,17.85],[20211124,18.81],[20211125,19.12],[20211126,18],[20211129,17.71],[20211130,17.17],[20211201,17.71],[20211202,17.17],[20211203,17.6],[20211206,17.67],[20211207,18.56],[20211208,18.49],[20211209,18.8],[20211210,18.72],[20211213,19.37],[20211214,18.99],[20211215,18.7],[20211216,18.47],[20211217,16.35],[20211220,14.7],[20211221,18.77],[20211222,18.25],[20211223,19.9],[20211227,20.7],[20211228,19.62],[20211229,18.78],[20211230,18.02],[20211231,17.6],[20220103,18.78],[20220104,18.42],[20220105,18.69],[20220106,18.48],[20220107,18.83],[20220110,18.93],[20220111,19.19],[20220112,19.53],[20220113,19.61],[20220114,19.55],[20220117,19.76],[20220118,18.61],[20220119,19.58],[20220120,19.48],[20220121,19.3],[20220124,18.32],[20220125,18.75],[20220126,18.63],[20220127,19.14],[20220128,19.21],[20220131,19.42],[20220201,19.55],[20220202,19.16],[20220203,18.51],[20220204,18.45],[20220207,18.82],[20220208,18.94],[20220209,19.39],[20220210,19.31],[20220211,19.57],[20220214,19.07],[20220215,19.31],[20220216,19.29],[20220217,19.09],[20220218,19.22],[20220221,19.34],[20220222,18.79],[20220223,18.8],[20220224,17.28],[20220225,18.31],[20220228,18.33],[20220301,18.58],[20220302,18.61],[20220303,19],[20220304,18.84],[20220307,18.75],[20220308,18.57],[20220309,18.4],[20220310,18.36],[20220311,18.61],[20220314,18.86],[20220315,18.9],[20220316,18.98],[20220317,19.14],[20220318,18.96],[20220321,19.34],[20220322,19.74],[20220323,19.73],[20220324,19.74],[20220325,19.68],[20220328,19.7],[20220329,20.09],[20220330,20.15],[20220331,20.27],[20220401,20.65],[20220404,21.21],[20220405,21.45],[20220406,21.37],[20220407,21.63],[20220408,21.99],[20220411,22.52],[20220412,22.94],[20220413,22.91],[20220414,23.11],[20220419,23.74],[20220420,23.47],[20220421,23.71],[20220422,23.04],[20220425,23.27],[20220426,22.81],[20220427,23.41],[20220428,23.19],[20220429,23.31],[20220505,23.88],[20220506,23.44],[20220510,23.47],[20220511,23.2],[20220512,22.68],[20220513,22.83],[20220516,22.39],[20220517,21.93],[20220518,21.47],[20220520,21.43],[20220523,21.39],[20220524,20.93],[20220525,20.97],[20220527,21.24],[20220530,21.75],[20220531,21.98],[20220601,22.26],[20220602,22.13],[20220603,22.12],[20220607,22.31],[20220608,20.94],[20220609,21.31],[20220610,21.73],[20220613,21.17],[20220614,21.35],[20220615,21.56],[20220616,21],[20220617,21.42],[20220620,21.66],[20220621,21.97],[20220622,21.95],[20220624,21.75],[20220627,22.47],[20220628,22.12],[20220629,21.44],[20220630,21.38],[20220701,21.99],[20220704,21.52],[20220705,21.33],[20220706,21.49],[20220707,21.65],[20220708,21.62],[20220713,21.28],[20220714,21.27],[20220718,21.52],[20220719,21.61],[20220720,21.88],[20220721,21.69],[20220722,21.54],[20220725,21.91],[20220726,21.84],[20220727,21.95],[20220728,21.83],[20220729,22.18],[20220801,22.52],[20220802,22.65],[20220803,23.02],[20220804,23.27],[20220805,23.53],[20220808,23.89],[20220809,23.9],[20220810,24.08],[20220811,24.62],[20220812,24.81],[20220816,25.84],[20220817,26.47],[20220818,26.79],[20220819,26.56],[20220822,26.82],[20220823,27.69],[20220824,27.32],[20220825,28.04],[20220826,27.98],[20220829,28.38],[20220831,28.58],[20220901,28.7],[20220902,28.99],[20220905,29.91],[20220906,30.35],[20220907,30.26],[20220908,30.65],[20220909,30.85],[20220912,31.25],[20220913,30.28],[20220914,30.26],[20220915,29.78],[20220916,29.92],[20220919,28.51],[20220920,29.16],[20220921,29.15],[20220922,29.92],[20220923,30.39],[20220926,30.13],[20220927,30.69],[20220928,29.99],[20220929,29.11],[20220930,29.24],[20221003,30.75],[20221004,30.89],[20221005,31.43],[20221006,32.28],[20221007,32.16],[20221010,32.95],[20221011,32.52],[20221012,32.42],[20221013,32.49],[20221014,33.33],[20221017,35.22],[20221018,34.94],[20221019,35.9],[20221020,35.8],[20221021,36.2],[20221024,36.05],[20221025,35.74],[20221026,35.33],[20221027,34.74],[20221028,33.99],[20221031,34.86],[20221102,35.31],[20221103,36.38],[20221104,37.02],[20221107,37.65],[20221108,37.71],[20221109,37.47],[20221110,38.04],[20221111,37.13],[20221114,37.27],[20221115,37.66],[20221116,37.42],[20221117,36.86],[20221118,37.18],[20221121,38.27],[20221122,39.31],[20221123,39.49],[20221124,39.56],[20221125,39.65],[20221128,39.9],[20221129,40.75],[20221130,41.49],[20221201,40.91],[20221202,40.35],[20221205,40.07],[20221206,40.22],[20221207,39.16],[20221208,39.57],[20221209,39.93],[20221212,41.39],[20221213,41.52],[20221214,40.52],[20221215,41.02],[20221216,41.46],[20221219,43.19],[20221220,43.31],[20221221,43.43],[20221222,43.49],[20221223,43.54],[20221227,43.53],[20221228,42.63],[20221229,43.53],[20221230,43.62],[20230102,44.67],[20230103,44.7],[20230104,44.11],[20230105,41.33],[20230106,42.32],[20230109,40.27],[20230110,38.94],[20230111,36.76],[20230112,38.23],[20230113,38.08],[20230116,40.16],[20230117,41.08],[20230118,41.85],[20230119,42.45],[20230120,42.95],[20230123,42.96],[20230124,42.42],[20230125,42.08],[20230126,41.96],[20230127,41.36],[20230130,40.57],[20230131,39.58],[20230201,37.23],[20230202,37.55],[20230203,40.26],[20230207,36.81],[20230215,40.47],[20230216,40.29],[20230217,40.31],[20230220,40.93],[20230221,40.41],[20230222,40.79],[20230223,41.19],[20230224,41.3],[20230227,42.22],[20230228,42.62],[20230301,43.24],[20230302,43.26],[20230303,43.23],[20230306,44.16],[20230307,44.39],[20230308,45.54],[20230309,45.35],[20230310,45.11],[20230313,44.62],[20230314,43.49],[20230315,43.8],[20230316,44.44],[20230317,43.86],[20230320,42.73],[20230321,41.74],[20230322,42.28],[20230323,42.34],[20230324,42.63],[20230327,42.44],[20230328,41.07],[20230329,41.89],[20230330,41.49],[20230331,40.95],[20230403,40.67],[20230404,41.5],[20230405,41.74],[20230406,41.81],[20230411,43.08],[20230412,43.17],[20230413,42.9],[20230414,42.8],[20230417,42.71],[20230418,42.49],[20230419,42.86],[20230420,42.6],[20230424,42.21],[20230425,41.52],[20230426,40.51],[20230427,40.71],[20230428,39.2],[20230502,38.35],[20230503,38.03],[20230504,38.16],[20230505,37.62],[20230508,39.38],[20230510,38.87],[20230511,42.51],[20230512,42.29],[20230515,38.41],[20230516,38.64],[20230517,39.25],[20230522,37.14],[20230523,37.41],[20230524,36.92],[20230525,36.88],[20230526,38.01],[20230530,39.61],[20230531,38.65],[20230601,39.03],[20230602,40.04],[20230605,41.11],[20230606,41.05],[20230607,39.46],[20230608,38.81],[20230609,39.73],[20230612,39.17],[20230613,37.97],[20230614,37.91],[20230615,38.38],[20230616,38.41],[20230619,37.06],[20230620,36.97],[20230621,36.63],[20230622,36.83],[20230626,36.84],[20230627,36.6],[20230703,38.41],[20230704,38.56],[20230705,38.96],[20230706,39.74],[20230707,39.58],[20230711,40.1],[20230712,39.5],[20230713,39.76],[20230714,39.94],[20230717,40.71],[20230718,38.52],[20230719,40.06],[20230720,41.02],[20230721,41.38],[20230724,41.56],[20230728,44.33],[20230731,45.17],[20230801,44.97],[20230802,45.7],[20230804,46.41],[20230807,48],[20230808,48],[20230809,49.25],[20230810,48.16],[20230811,49.86],[20230814,50.18],[20230816,49.64],[20230817,50.26],[20230818,48.55],[20230821,49.26],[20230822,49.24],[20230823,48.52],[20230824,50.86],[20230825,50.42],[20230828,51.92],[20230829,51.97],[20230831,51.47],[20230901,52.42],[20230904,52.83],[20230905,53.77],[20230906,53.35],[20230907,54.36],[20230908,54.71],[20230911,53.08],[20230912,53.37],[20230913,52.25],[20230914,52.89],[20230915,51.86],[20230918,49.91],[20230919,49.96],[20230920,49.88],[20230921,51.51],[20230922,51.88],[20230925,53.69],[20230926,52.89],[20230927,53.41],[20230928,52.55],[20230929,53.4],[20231002,54.8],[20231003,54.9],[20231004,53.95],[20231005,54.94],[20231006,54.83],[20231009,53.22],[20231010,54.12],[20231011,53.42],[20231012,52.94],[20231013,52.14],[20231016,50.46],[20231017,51.24],[20231018,49.79],[20231019,49.65],[20231020,47.61],[20231023,48.63],[20231024,50.24],[20231025,47.22],[20231026,48.66],[20231027,48.74],[20231030,48.18],[20231031,47.14],[20231102,47.5],[20231103,47.44],[20231106,48.29],[20231107,48.52],[20231108,48.76],[20231109,48.48],[20231110,47.94],[20231113,46.47],[20231114,46.27],[20231115,45.65],[20231116,46.53],[20231117,47.16],[20231120,47.61],[20231121,48.33],[20231122,48.28],[20231123,47.98],[20231124,48.05],[20231127,48.96],[20231128,48.62],[20231129,47.9],[20231130,47.92],[20231201,48.55],[20231204,48.94],[20231205,49.1],[20231206,48.43],[20231207,48.93],[20231208,48.79],[20231211,47.64],[20231212,47.27],[20231213,46.02],[20231214,46.96],[20231215,48.32],[20231218,47.16],[20231219,46.49],[20231220,46.42],[20231221,46.66],[20231222,45.9],[20231227,43.25],[20231228,44.44],[20231229,44.84],[20240102,46.23],[20240103,45.19],[20240104,46],[20240105,46.44],[20240108,47.74],[20240109,47.56],[20240110,48.24],[20240111,48.48],[20240112,48.97],[20240115,49.13],[20240116,49.39],[20240117,49.62],[20240118,49.64],[20240119,49.24],[20240122,49.3],[20240123,49.53],[20240124,50.11],[20240125,50.56],[20240126,51.47],[20240129,51.93],[20240130,52.5],[20240131,52.53],[20240201,53.59],[20240202,53.05],[20240205,54.4],[20240206,54.77],[20240207,54.18],[20240208,54.15],[20240209,54.8],[20240212,54.94],[20240213,54.62],[20240214,54.59],[20240215,55.66],[20240216,55.1],[20240219,54.99],[20240220,55.32],[20240221,54.57],[20240222,54.75],[20240223,54.9],[20240226,54.68],[20240227,53.43],[20240228,52.51],[20240229,53.8],[20240301,52.39],[20240304,50.88],[20240305,50.46],[20240306,49.44],[20240307,50.93],[20240308,51.33],[20240311,51.77],[20240312,51.65],[20240313,50.84],[20240314,50.7],[20240315,50.54],[20240318,49.87],[20240319,50.74],[20240320,50.88],[20240321,53.22],[20240322,52.79],[20240325,51.97],[20240326,50.75],[20240327,50.55],[20240328,51.73],[20240402,52.8],[20240403,52.92],[20240404,54.26],[20240405,56.84],[20240408,57.21],[20240415,57.83],[20240416,56.47],[20240417,56.49],[20240418,56.41],[20240419,57.39],[20240422,57.55],[20240424,58.17],[20240425,58],[20240426,59.23],[20240429,60.03],[20240430,60.37],[20240502,61.15],[20240503,61.35],[20240506,61.45],[20240507,61.73],[20240508,62.07],[20240510,62.36],[20240513,61.29],[20240514,61.06],[20240515,61.02],[20240516,61.98],[20240517,64.22],[20240521,66.85],[20240522,66.97],[20240523,65.86],[20240524,65.37],[20240527,65.07],[20240528,65.38],[20240529,64.57],[20240530,64.98],[20240531,64.96],[20240603,65.63],[20240604,63.68],[20240605,64.24],[20240606,63.57],[20240607,62.83],[20240610,62.42],[20240611,63.52],[20240612,63.86],[20240613,65.25],[20240614,65.16],[20240620,66.81],[20240621,67.07],[20240624,66.33],[20240625,66.18],[20240626,65.48],[20240627,66.57],[20240628,66.16],[20240701,64.56],[20240702,65.65],[20240703,67.02],[20240704,67.85],[20240705,66.97],[20240708,67.14],[20240709,66.56],[20240710,66.32],[20240711,67.62],[20240712,67.39],[20240715,67.45],[20240716,68.02],[20240717,67.56],[20240718,68.01],[20240719,67.91],[20240722,68.32],[20240723,67.94],[20240724,67.07],[20240725,66.3],[20240726,65.63],[20240729,64.65],[20240730,63.95],[20240731,63.47],[20240801,65.26],[20240802,62.3],[20240805,58.82],[20240806,57.99],[20240807,59.58],[20240808,59.89],[20240809,58.67],[20240812,58.38],[20240813,58.73],[20240814,57.76],[20240816,57.84],[20240819,58.6],[20240820,58.09],[20240821,57.17],[20240822,56.87],[20240823,55.08],[20240826,54.62],[20240827,55.54],[20240828,56.25],[20240829,56.54],[20240902,58.84],[20240903,58.43],[20240904,58.12],[20240905,58],[20240906,56.56],[20240909,56.58],[20240910,56.49],[20240911,55.55],[20240912,56.17],[20240913,56.67],[20240916,55.67],[20240917,56.41],[20240918,57.08],[20240919,58.11],[20240920,57.76],[20240923,57.73],[20240924,58.66],[20240925,57.85],[20240926,57.34],[20240927,56.97],[20240930,56.39],[20241001,55.18],[20241002,53.54],[20241003,52.52],[20241004,54.69]]}
{"meta":{"id":"351-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei","currency":"EUR"},"ts":[[20191005,291.12],[20191006,291.12],[20191007,285.83],[20191008,281.76],[20191009,273.6],[20191010,270.14],[20191011,269.39],[20191012,269.39],[20191013,269.39],[20191014,255.34],[20191015,257.06],[20191016,255.6],[20191017,256.28],[20191018,266.91],[20191019,266.91],[20191020,266.91],[20191021,263.94],[20191022,265.44],[20191023,273.09],[20191024,275.99],[20191025,276.22],[20191026,276.22],[20191027,276.22],[20191028,276.33],[20191029,276.3],[20191030,273.58],[20191031,272.07],[20191101,272.24],[20191102,272.24],[20191103,272.24],[20191104,275.05],[20191105,276.92],[20191106,278.79],[20191107,286.26],[20191108,286.41],[20191109,286.41],[20191110,286.41],[20191111,285.17],[20191112,287.37],[20191113,291.19],[20191114,288.9],[20191115,291.78],[20191116,291.78],[20191117,291.78],[20191118,296.15],[20191119,299.23],[20191120,299.04],[20191121,298.33],[20191122,297.63],[20191123,297.63],[20191124,297.63],[20191125,293.99],[20191126,293.66],[20191127,292.88],[20191128,296.5],[20191129,297],[20191130,297],[20191201,297],[20191202,297.93],[20191203,293.79],[20191204,295.01],[20191205,297.3],[20191206,297.63],[20191207,297.63],[20191208,297.63],[20191209,295.15],[20191210,293.26],[20191211,292.45],[20191212,298.27],[20191213,298.42],[20191214,298.42],[20191215,298.42],[20191216,298.1],[20191217,295.71],[20191218,293.83],[20191219,292.56],[20191220,293.91],[20191221,293.91],[20191222,293.91],[20191223,295.93],[20191224,297],[20191225,297],[20191226,297.31],[20191227,298.11],[20191228,298.11],[20191229,298.11],[20191230,299.95],[20191231,298.58],[20200101,298.58],[20200102,302.03],[20200103,298.21],[20200104,298.21],[20200105,298.21],[20200106,292.53],[20200107,293.48],[20200108,297.22],[20200109,313.53],[20200110,317.6],[20200111,317.6],[20200112,317.6],[20200113,320.29],[20200114,323.16],[20200115,321.34],[20200116,322.86],[20200117,323.34],[20200118,323.34],[20200119,323.34],[20200120,324.79],[20200121,325.87],[20200122,325.01],[20200123,324.12],[20200124,323.11],[20200125,323.11],[20200126,323.11],[20200127,317.59],[20200128,316],[20200129,315.72],[20200130,314.77],[20200131,310.52],[20200201,310.52],[20200202,310.52],[20200203,310.48],[20200204,318.21],[20200205,320.19],[20200206,320.65],[20200207,316.96],[20200208,316.96],[20200209,316.96],[20200210,311.79],[20200211,314.04],[20200212,313.96],[20200213,316.46],[20200214,315.53],[20200215,315.53],[20200216,315.53],[20200217,317.11],[20200218,314.97],[20200219,313.36],[20200220,305.3],[20200221,304.85],[20200222,304.85],[20200223,304.85],[20200224,298.75],[20200225,295.17],[20200226,295.36],[20200227,282.84],[20200228,268.29],[20200229,268.29],[20200301,268.29],[20200302,266.35],[20200303,279.77],[20200304,282.4],[20200305,281.63],[20200306,276.13],[20200307,276.13],[20200308,276.13],[20200309,259.89],[20200310,253.56],[20200311,252.59],[20200312,237.38],[20200313,238.39],[20200314,238.39],[20200315,238.39],[20200316,218.99],[20200317,217.34],[20200318,213.96],[20200319,212.61],[20200320,213.66],[20200321,213.66],[20200322,213.66],[20200323,208.14],[20200324,220.22],[20200325,222.83],[20200326,226.97],[20200327,217.81],[20200328,217.81],[20200329,217.81],[20200330,212.35],[20200331,214.94],[20200401,212.39],[20200402,215.93],[20200403,215.64],[20200404,215.64],[20200405,215.64],[20200406,218.74],[20200407,218.85],[20200408,220.82],[20200409,228.95],[20200410,229.18],[20200411,229.18],[20200412,229.18],[20200413,228.14],[20200414,229.42],[20200415,223.87],[20200416,223.17],[20200417,226.62],[20200418,226.62],[20200419,226.62],[20200420,228],[20200421,224.57],[20200422,224.34],[20200423,225.54],[20200424,226.68],[20200425,226.68],[20200426,226.68],[20200427,230.38],[20200428,230.05],[20200429,232.62],[20200430,230.19],[20200501,229.96],[20200502,229.96],[20200503,229.96],[20200504,222.96],[20200505,222.15],[20200506,219.49],[20200507,219.53],[20200508,218.32],[20200509,218.32],[20200510,218.32],[20200511,219.18],[20200512,224.17],[20200513,226.8],[20200514,226.8],[20200515,228.76],[20200516,228.76],[20200517,228.76],[20200518,234.11],[20200519,235.46],[20200520,235.83],[20200521,236.22],[20200522,238.47],[20200523,238.47],[20200524,238.47],[20200525,238.79],[20200526,239.32],[20200527,241.68],[20200528,241.09],[20200529,239.78],[20200530,239.78],[20200531,239.78],[20200601,241.13],[20200602,246.75],[20200603,249.21],[20200604,247.65],[20200605,247.59],[20200606,247.59],[20200607,247.59],[20200608,246.45],[20200609,244.27],[20200610,244.31],[20200611,241.67],[20200612,244.13],[20200613,244.13],[20200614,244.13],[20200615,243.28],[20200616,245.73],[20200617,246.45],[20200618,249.31],[20200619,252.96],[20200620,252.96],[20200621,252.96],[20200622,255.69],[20200623,255.18],[20200624,253.47],[20200625,253.23],[20200626,254.56],[20200627,254.56],[20200628,254.56],[20200629,255.94],[20200630,257.8],[20200701,254.52],[20200702,256.56],[20200703,254.2],[20200704,254.2],[20200705,254.2],[20200706,256.54],[20200707,259.17],[20200708,257.47],[20200709,252.98],[20200710,250.39],[20200711,250.39],[20200712,250.39],[20200713,254.81],[20200714,253.96],[20200715,253.46],[20200716,255.13],[20200717,254.85],[20200718,254.85],[20200719,254.85],[20200720,255.25],[20200721,253.25],[20200722,250.52],[20200723,252.42],[20200724,251.98],[20200725,251.98],[20200726,251.98],[20200727,249.54],[20200728,240.38],[20200729,233.47],[20200730,230.37],[20200731,229.48],[20200801,229.48],[20200802,229.48],[20200803,230.22],[20200804,223.8],[20200805,219.83],[20200806,204.49],[20200807,207.69],[20200808,207.69],[20200809,207.69],[20200810,209.7],[20200811,217.13],[20200812,217.64],[20200813,214.4],[20200814,209.75],[20200815,209.75],[20200816,209.75],[20200817,209.04],[20200818,209.77],[20200819,218.79],[20200820,218.82],[20200821,216.93],[20200822,216.93],[20200823,216.93],[20200824,214.93],[20200825,211.26],[20200826,212.31],[20200827,214.5],[20200828,212.29],[20200829,212.29],[20200830,212.29],[20200831,206.96],[20200901,207.12],[20200902,208],[20200903,206.12],[20200904,207.01],[20200905,207.01],[20200906,207.01],[20200907,208.17],[20200908,207.09],[20200909,208.02],[20200910,208.41],[20200911,208.49],[20200912,208.49],[20200913,208.49],[20200914,208.31],[20200915,209.17],[20200916,208.65],[20200917,208.02],[20200918,206.67],[20200919,206.67],[20200920,206.67],[20200921,202.83],[20200922,203.25],[20200923,204.1],[20200924,209.55],[20200925,211.22],[20200926,211.22],[20200927,211.22],[20200928,207.1],[20200929,204.04],[20200930,210.28],[20201001,210.53],[20201002,209.91],[20201003,209.91],[20201004,209.91],[20201005,211.04],[20201006,209.02],[20201007,206.35],[20201008,204.6],[20201009,207.56],[20201010,207.56],[20201011,207.56],[20201012,209.41],[20201013,208.56],[20201014,210.89],[20201015,210.1],[20201016,212.38],[20201017,212.38],[20201018,212.38],[20201019,214.38],[20201020,214.99],[20201021,215.68],[20201022,211.44],[20201023,208.35],[20201024,208.35],[20201025,208.35],[20201026,200.41],[20201027,197.19],[20201028,193.21],[20201029,192.51],[20201030,188.39],[20201031,188.39],[20201101,188.39],[20201102,190.51],[20201103,192.48],[20201104,195.43],[20201105,195.29],[20201106,194.91],[20201107,194.91],[20201108,194.91],[20201109,208.95],[20201110,212.96],[20201111,228.25],[20201112,233.02],[20201113,237.18],[20201114,237.18],[20201115,237.18],[20201116,236.08],[20201117,230.39],[20201118,235.54],[20201119,244.09],[20201120,244.26],[20201121,244.26],[20201122,244.26],[20201123,235.26],[20201124,230.07],[20201125,231.33],[20201126,235.7],[20201127,235.13],[20201128,235.13],[20201129,235.13],[20201130,227.21],[20201201,230.57],[20201202,230.43],[20201203,232.16],[20201204,231.68],[20201205,231.68],[20201206,231.68],[20201207,230.84],[20201208,233.21],[20201209,235.37],[20201210,234.46],[20201211,237.59],[20201212,237.59],[20201213,237.59],[20201214,239.33],[20201215,241.28],[20201216,241.35],[20201217,244.16],[20201218,247.81],[20201219,247.81],[20201220,247.81],[20201221,244.45],[20201222,247.91],[20201223,250.18],[20201224,251.35],[20201225,251.35],[20201226,251.35],[20201227,251.35],[20201228,257.34],[20201229,263.55],[20201230,267.1],[20201231,265.85],[20210101,265.85],[20210102,265.85],[20210103,265.85],[20210104,268.01],[20210105,269.07],[20210106,274.24],[20210107,275.51],[20210108,279.31],[20210109,279.31],[20210110,279.31],[20210111,277.79],[20210112,278.86],[20210113,282.36],[20210114,282.79],[20210115,276.54],[20210116,276.54],[20210117,276.54],[20210118,280.32],[20210119,281.67],[20210120,284.05],[20210121,281.21],[20210122,277.41],[20210123,277.41],[20210124,277.41],[20210125,275.26],[20210126,276.72],[20210127,268.01],[20210128,270.24],[20210129,267.31],[20210130,267.31],[20210131,267.31],[20210201,274.28],[20210202,279.01],[20210203,284.65],[20210204,287.05],[20210205,287.46],[20210206,287.46],[20210207,287.46],[20210208,287.05],[20210209,289.28],[20210210,290.54],[20210211,290.37],[20210212,289.24],[20210213,289.24],[20210214,289.24],[20210215,293.82],[20210216,289.84],[20210217,289.68],[20210218,288.46],[20210219,290.9],[20210220,290.9],[20210221,290.9],[20210222,287.26],[20210223,281.53],[20210224,271.95],[20210225,268.98],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,275.26],[20210302,274.92],[20210303,272.6],[20210304,274.34],[20210305,273.62],[20210306,273.62],[20210307,273.62],[20210308,267.93],[20210309,270.53],[20210310,276.59],[20210311,276.6],[20210312,274.48],[20210313,274.48],[20210314,274.48],[20210315,275.12],[20210316,279.54],[20210317,276.12],[20210318,283.8],[20210319,285.06],[20210320,285.06],[20210321,285.06],[20210322,243.14],[20210323,235.08],[20210324,239.2],[20210325,237.5],[20210326,232.79],[20210327,232.79],[20210328,232.79],[20210329,230.18],[20210330,228.51],[20210331,227.8],[20210401,236.41],[20210402,236.4],[20210403,236.4],[20210404,236.4],[20210405,236.45],[20210406,235.46],[20210407,233.07],[20210408,233.32],[20210409,229.8],[20210410,229.8],[20210411,229.8],[20210412,227.9],[20210413,228.31],[20210414,232.37],[20210415,234.75],[20210416,234.52],[20210417,234.52],[20210418,234.52],[20210419,229.29],[20210420,226.36],[20210421,220.57],[20210422,218.89],[20210423,218],[20210424,218],[20210425,218],[20210426,221.31],[20210427,226.37],[20210428,225.67],[20210429,226.93],[20210430,226.05],[20210501,226.05],[20210502,226.05],[20210503,228.22],[20210504,228.82],[20210505,228.95],[20210506,230.84],[20210507,233.47],[20210508,233.47],[20210509,233.47],[20210510,235.19],[20210511,232.63],[20210512,230.01],[20210513,229.57],[20210514,229],[20210515,229],[20210516,229],[20210517,232.2],[20210518,232.68],[20210519,232.19],[20210520,230.87],[20210521,230.88],[20210522,230.88],[20210523,230.88],[20210524,230.88],[20210525,221.98],[20210526,224.7],[20210527,223.16],[20210528,223.32],[20210529,223.32],[20210530,223.32],[20210531,224.88],[20210601,225.56],[20210602,224.19],[20210603,222.81],[20210604,223.68],[20210605,223.68],[20210606,223.68],[20210607,226.15],[20210608,227.3],[20210609,228.22],[20210610,232.91],[20210611,237.43],[20210612,237.43],[20210613,237.43],[20210614,236.49],[20210615,231.56],[20210616,229.75],[20210617,227.25],[20210618,224.49],[20210619,224.49],[20210620,224.49],[20210621,223.72],[20210622,227.21],[20210623,227.35],[20210624,226.48],[20210625,222.86],[20210626,222.86],[20210627,222.86],[20210628,221.83],[20210629,221.46],[20210630,220.83],[20210701,223.54],[20210702,224.46],[20210703,224.46],[20210704,224.46],[20210705,226.8],[20210706,226.01],[20210707,227.26],[20210708,225.02],[20210709,226.05],[20210710,226.05],[20210711,226.05],[20210712,224.55],[20210713,223.93],[20210714,226.27],[20210715,227.02],[20210716,227.93],[20210717,227.93],[20210718,227.93],[20210719,224.96],[20210720,224.66],[20210721,224.51],[20210722,224.47],[20210723,224.75],[20210724,224.75],[20210725,224.75],[20210726,224.18],[20210727,225.2],[20210728,225.81],[20210729,231.92],[20210730,234.86],[20210731,234.86],[20210801,234.86],[20210802,237.31],[20210803,238.24],[20210804,237.97],[20210805,239.44],[20210806,239.4],[20210807,239.4],[20210808,239.4],[20210809,238.25],[20210810,241.22],[20210811,237.53],[20210812,243.69],[20210813,245.57],[20210814,245.57],[20210815,245.57],[20210816,248.16],[20210817,251.81],[20210818,250.08],[20210819,246.9],[20210820,247.96],[20210821,247.96],[20210822,247.96],[20210823,251.19],[20210824,252.87],[20210825,252.93],[20210826,251.41],[20210827,252.92],[20210828,252.92],[20210829,252.92],[20210830,253.12],[20210831,255.85],[20210901,256.26],[20210902,257.16],[20210903,254.34],[20210904,254.34],[20210905,254.34],[20210906,255.54],[20210907,251.89],[20210908,245.17],[20210909,247.01],[20210910,246.13],[20210911,246.13],[20210912,246.13],[20210913,246.08],[20210914,245.46],[20210915,244.26],[20210916,242.29],[20210917,239.93],[20210918,239.93],[20210919,239.93],[20210920,235.56],[20210921,234.42],[20210922,237.58],[20210923,234.1],[20210924,228.71],[20210925,228.71],[20210926,228.71],[20210927,229.95],[20210928,228.67],[20210929,230.52],[20210930,233.69],[20211001,233.51],[20211002,233.51],[20211003,233.51],[20211004,231.46],[20211005,231.28],[20211006,229.3],[20211007,232.69],[20211008,231.96],[20211009,231.96],[20211010,231.96],[20211011,233.97],[20211012,233.08],[20211013,231.49],[20211014,227.93],[20211015,226.76],[20211016,226.76],[20211017,226.76],[20211018,224.77],[20211019,225.3],[20211020,227.52],[20211021,226.65],[20211022,226.42],[20211023,226.42],[20211024,226.42],[20211025,229],[20211026,231.86],[20211027,233.75],[20211028,233.9],[20211029,233.2],[20211030,233.2],[20211031,233.2],[20211101,235.19],[20211102,236.71],[20211103,237.04],[20211104,240.22],[20211105,242.45],[20211106,242.45],[20211107,242.45],[20211108,245.34],[20211109,246.27],[20211110,247.01],[20211111,246.94],[20211112,246.68],[20211113,246.68],[20211114,246.68],[20211115,253.92],[20211116,249.19],[20211117,246.76],[20211118,241.19],[20211119,237.5],[20211120,237.5],[20211121,237.5],[20211122,237.66],[20211123,219.9],[20211124,225.82],[20211125,231.04],[20211126,219.82],[20211127,219.82],[20211128,219.82],[20211129,214.44],[20211130,207.73],[20211201,211.94],[20211202,206.41],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,211.65],[20211207,221.01],[20211208,219.88],[20211209,223.25],[20211210,222.98],[20211211,222.98],[20211212,222.98],[20211213,230.36],[20211214,228.98],[20211215,225.43],[20211216,222.92],[20211217,199.4],[20211218,199.4],[20211219,199.4],[20211220,178.66],[20211221,216.98],[20211222,221.43],[20211223,237.54],[20211224,237.89],[20211225,237.89],[20211226,237.89],[20211227,247.27],[20211228,239.6],[20211229,228.06],[20211230,217.3],[20211231,213.35],[20220101,213.35],[20220102,213.35],[20220103,219.11],[20220104,220.01],[20220105,221.89],[20220106,220.67],[20220107,223.5],[20220108,223.5],[20220109,223.5],[20220110,224.46],[20220111,225.32],[20220112,230.04],[20220113,230.82],[20220114,230.23],[20220115,230.23],[20220116,230.23],[20220117,233.2],[20220118,222.42],[20220119,229.74],[20220120,229.48],[20220121,227.58],[20220122,227.58],[20220123,227.58],[20220124,217.64],[20220125,220.5],[20220126,220.02],[20220127,225.33],[20220128,226.05],[20220129,226.05],[20220130,226.05],[20220131,228.62],[20220201,229.74],[20220202,226.12],[20220203,219.97],[20220204,216.17],[20220205,216.17],[20220206,216.17],[20220207,220.28],[20220208,222.81],[20220209,227],[20220210,227.44],[20220211,230.33],[20220212,230.33],[20220213,230.33],[20220214,226.49],[20220215,227.95],[20220216,228.24],[20220217,226.08],[20220218,227.21],[20220219,227.21],[20220220,227.21],[20220221,228.29],[20220222,224.31],[20220223,223.48],[20220224,208.51],[20220225,215.01],[20220226,215.01],[20220227,215.01],[20220228,217.94],[20220301,220.39],[20220302,221.18],[20220303,224.95],[20220304,223.46],[20220305,223.46],[20220306,223.46],[20220307,221.69],[20220308,220.1],[20220309,218.29],[20220310,216.35],[20220311,219.08],[20220312,219.08],[20220313,219.08],[20220314,222.47],[20220315,222.74],[20220316,224.1],[20220317,226.48],[20220318,226.54],[20220319,226.54],[20220320,226.54],[20220321,228.99],[20220322,233.43],[20220323,234.07],[20220324,233.64],[20220325,233.14],[20220326,233.14],[20220327,233.14],[20220328,232.79],[20220329,236.37],[20220330,238.65],[20220331,239.28],[20220401,242.85],[20220402,242.85],[20220403,242.85],[20220404,249.33],[20220405,252.14],[20220406,251.23],[20220407,253.74],[20220408,259.3],[20220409,259.3],[20220410,259.3],[20220411,265.81],[20220412,270.04],[20220413,271.25],[20220414,272.9],[20220415,272.9],[20220416,272.9],[20220417,272.9],[20220418,272.9],[20220419,277.82],[20220420,276.81],[20220421,279.09],[20220422,272.65],[20220423,272.65],[20220424,272.65],[20220425,274.33],[20220426,269.87],[20220427,274.04],[20220428,273.63],[20220429,271.65],[20220430,271.65],[20220501,271.65],[20220502,271.26],[20220503,271.35],[20220504,271.6],[20220505,274.23],[20220506,271.58],[20220507,271.58],[20220508,271.58],[20220509,270.45],[20220510,270.53],[20220511,266.84],[20220512,261.85],[20220513,262.08],[20220514,262.08],[20220515,262.08],[20220516,257.97],[20220517,252.47],[20220518,248.78],[20220519,248.43],[20220520,246.4],[20220521,246.4],[20220522,246.4],[20220523,246.88],[20220524,240.89],[20220525,240.73],[20220526,241.68],[20220527,243.8],[20220528,243.8],[20220529,243.8],[20220530,248.19],[20220531,251.86],[20220601,254.18],[20220602,254.76],[20220603,254],[20220604,254],[20220605,254],[20220606,255.26],[20220607,255.87],[20220608,241.45],[20220609,241.01],[20220610,244.63],[20220611,244.63],[20220612,244.63],[20220613,241.46],[20220614,240.76],[20220615,242.35],[20220616,236.72],[20220617,239.95],[20220618,239.95],[20220619,239.95],[20220620,240.5],[20220621,243.08],[20220622,243.4],[20220623,242.11],[20220624,241.11],[20220625,241.11],[20220626,241.11],[20220627,248.05],[20220628,246.14],[20220629,238.64],[20220630,237.79],[20220701,241.55],[20220702,241.55],[20220703,241.55],[20220704,237.86],[20220705,235.5],[20220706,236.72],[20220707,237.7],[20220708,237.76],[20220709,237.76],[20220710,237.76],[20220711,238.09],[20220712,238.63],[20220713,234.95],[20220714,232.82],[20220715,232.3],[20220716,232.3],[20220717,232.3],[20220718,235.33],[20220719,237.07],[20220720,239.67],[20220721,238.1],[20220722,236.87],[20220723,236.87],[20220724,236.87],[20220725,238.87],[20220726,239.92],[20220727,240.39],[20220728,239.26],[20220729,242.41],[20220730,242.41],[20220731,242.41],[20220801,246.76],[20220802,247.76],[20220803,251.43],[20220804,254.1],[20220805,257.15],[20220806,257.15],[20220807,257.15],[20220808,261.3],[20220809,261.34],[20220810,263.49],[20220811,267.23],[20220812,269.26],[20220813,269.26],[20220814,269.26],[20220815,268.98],[20220816,275.99],[20220817,282.91],[20220818,287.11],[20220819,288.14],[20220820,288.14],[20220821,288.14],[20220822,292.17],[20220823,299.18],[20220824,294.9],[20220825,300.15],[20220826,300.3],[20220827,300.3],[20220828,300.3],[20220829,302.44],[20220830,303.04],[20220831,301.52],[20220901,300.22],[20220902,304.76],[20220903,304.76],[20220904,304.76],[20220905,318.86],[20220906,324.62],[20220907,325.52],[20220908,327.65],[20220909,332],[20220910,332],[20220911,332],[20220912,339.65],[20220913,326.17],[20220914,325.9],[20220915,319.84],[20220916,319.26],[20220917,319.26],[20220918,319.26],[20220919,308.11],[20220920,308.98],[20220921,309.87],[20220922,315.66],[20220923,317.4],[20220924,317.4],[20220925,317.4],[20220926,315.72],[20220927,317.77],[20220928,311.57],[20220929,303.3],[20220930,301.81],[20221001,301.81],[20221002,301.81],[20221003,319.23],[20221004,322.75],[20221005,326.24],[20221006,334.24],[20221007,336.41],[20221008,336.41],[20221009,336.41],[20221010,341.04],[20221011,340.13],[20221012,335.65],[20221013,336.41],[20221014,342.02],[20221015,342.02],[20221016,342.02],[20221017,361.53],[20221018,363.36],[20221019,368.93],[20221020,368.89],[20221021,372.05],[20221022,372.05],[20221023,372.05],[20221024,372.19],[20221025,370.31],[20221026,365.63],[20221027,360.46],[20221028,355.32],[20221029,355.32],[20221030,355.32],[20221031,363.06],[20221101,364.49],[20221102,371.64],[20221103,377.55],[20221104,383.47],[20221105,383.47],[20221106,383.47],[20221107,391.93],[20221108,393.33],[20221109,391.24],[20221110,397.46],[20221111,388.1],[20221112,388.1],[20221113,388.1],[20221114,389.6],[20221115,393.16],[20221116,390.18],[20221117,383.38],[20221118,386.64],[20221119,386.64],[20221120,386.64],[20221121,396.58],[20221122,410.66],[20221123,415.6],[20221124,414.96],[20221125,418.12],[20221126,418.12],[20221127,418.12],[20221128,422.06],[20221129,426.78],[20221130,431.68],[20221201,429.95],[20221202,421.51],[20221203,421.51],[20221204,421.51],[20221205,417.67],[20221206,421.65],[20221207,410.85],[20221208,412.09],[20221209,418.54],[20221210,418.54],[20221211,418.54],[20221212,434.37],[20221213,438.21],[20221214,426.12],[20221215,431.39],[20221216,435.18],[20221217,435.18],[20221218,435.18],[20221219,451.14],[20221220,454.09],[20221221,455.71],[20221222,456.15],[20221223,456.43],[20221224,456.43],[20221225,456.43],[20221226,456.43],[20221227,456.29],[20221228,450.52],[20221229,456.75],[20221230,459.25],[20221231,459.25],[20230101,459.25],[20230102,467.42],[20230103,474.18],[20230104,466.47],[20230105,438.95],[20230106,451.79],[20230107,451.79],[20230108,451.79],[20230109,431.89],[20230110,416.95],[20230111,396.34],[20230112,407.39],[20230113,409.14],[20230114,409.14],[20230115,409.14],[20230116,424.17],[20230117,435.7],[20230118,441.9],[20230119,446.74],[20230120,452.68],[20230121,452.68],[20230122,452.68],[20230123,447.91],[20230124,444.83],[20230125,439.62],[20230126,435.23],[20230127,433.81],[20230128,433.81],[20230129,433.81],[20230130,425.93],[20230131,416.84],[20230201,395.74],[20230202,394.74],[20230203,416.57],[20230204,416.57],[20230205,416.57],[20230206,420.52],[20230207,391.15],[20230208,381.42],[20230209,381.2],[20230210,381.68],[20230211,381.68],[20230212,381.68],[20230213,381.39],[20230214,381.4],[20230215,417.27],[20230216,428.9],[20230217,429.24],[20230218,429.24],[20230219,429.24],[20230220,434.19],[20230221,431.65],[20230222,429.25],[20230223,430.52],[20230224,429.98],[20230225,429.98],[20230226,429.98],[20230227,439.76],[20230228,443],[20230301,447.73],[20230302,447.87],[20230303,444.07],[20230304,444.07],[20230305,444.07],[20230306,454.2],[20230307,457.52],[20230308,466.59],[20230309,466.33],[20230310,460.91],[20230311,460.91],[20230312,460.91],[20230313,453.35],[20230314,444.17],[20230315,444.91],[20230316,450.38],[20230317,443.57],[20230318,443.57],[20230319,443.57],[20230320,429.89],[20230321,420.92],[20230322,425.47],[20230323,427.58],[20230324,429.05],[20230325,429.05],[20230326,429.05],[20230327,426.06],[20230328,411.97],[20230329,418.77],[20230330,415.97],[20230331,410.42],[20230401,410.42],[20230402,410.42],[20230403,411.3],[20230404,419.68],[20230405,417.7],[20230406,416.64],[20230407,416.64],[20230408,416.64],[20230409,416.64],[20230410,416.64],[20230411,431.89],[20230412,432.32],[20230413,428.85],[20230414,426.32],[20230415,426.32],[20230416,426.32],[20230417,425.98],[20230418,423.11],[20230419,425.25],[20230420,422.08],[20230421,421.4],[20230422,421.4],[20230423,421.4],[20230424,419.38],[20230425,412.05],[20230426,401.76],[20230427,401.72],[20230428,389.84],[20230429,389.84],[20230430,389.84],[20230501,389.84],[20230502,382.09],[20230503,378.91],[20230504,379.17],[20230505,374.32],[20230506,374.32],[20230507,374.32],[20230508,383.49],[20230509,388.84],[20230510,386.86],[20230511,414.17],[20230512,418.25],[20230513,418.25],[20230514,418.25],[20230515,389.7],[20230516,386.31],[20230517,391.72],[20230518,387.05],[20230519,385.97],[20230520,385.97],[20230521,385.97],[20230522,374.48],[20230523,374.53],[20230524,369.43],[20230525,368.68],[20230526,378.58],[20230527,378.58],[20230528,378.58],[20230529,380.61],[20230530,399.06],[20230531,392.26],[20230601,393.01],[20230602,402.51],[20230603,402.51],[20230604,402.51],[20230605,416.89],[20230606,417.62],[20230607,402.89],[20230608,398.47],[20230609,400.17],[20230610,400.17],[20230611,400.17],[20230612,395.18],[20230613,384.42],[20230614,379.73],[20230615,384.36],[20230616,384.18],[20230617,384.18],[20230618,384.18],[20230619,372.97],[20230620,371.23],[20230621,366.92],[20230622,368.22],[20230623,370.32],[20230624,370.32],[20230625,370.32],[20230626,371.92],[20230627,366.95],[20230628,366.08],[20230629,366.15],[20230630,366],[20230701,366],[20230702,366],[20230703,381.33],[20230704,383.82],[20230705,389.01],[20230706,392.81],[20230707,392.74],[20230708,392.74],[20230709,392.74],[20230710,393.49],[20230711,398.59],[20230712,394.87],[20230713,393.81],[20230714,395.44],[20230715,395.44],[20230716,395.44],[20230717,402.27],[20230718,384.98],[20230719,393.63],[20230720,402.97],[20230721,404.45],[20230722,404.45],[20230723,404.45],[20230724,404.18],[20230725,402.58],[20230726,407.31],[20230727,415.34],[20230728,428.45],[20230729,428.45],[20230730,428.45],[20230731,439.88],[20230801,439.5],[20230802,444.55],[20230803,443.97],[20230804,450.87],[20230805,450.87],[20230806,450.87],[20230807,458.3],[20230808,458.36],[20230809,468.81],[20230810,462.47],[20230811,474.68],[20230812,474.68],[20230813,474.68],[20230814,480.11],[20230815,478.83],[20230816,474.81],[20230817,480.03],[20230818,468.23],[20230819,468.23],[20230820,468.23],[20230821,477.57],[20230822,478.8],[20230823,470.28],[20230824,485.76],[20230825,489.92],[20230826,489.92],[20230827,489.92],[20230828,499.57],[20230829,501.34],[20230830,499.18],[20230831,493.85],[20230901,502.62],[20230902,502.62],[20230903,502.62],[20230904,508.65],[20230905,517.08],[20230906,515.26],[20230907,521.83],[20230908,524.44],[20230909,524.44],[20230910,524.44],[20230911,512.53],[20230912,511.65],[20230913,503.66],[20230914,509.27],[20230915,501.15],[20230916,501.15],[20230917,501.15],[20230918,484.11],[20230919,484.52],[20230920,482.42],[20230921,496.34],[20230922,500.47],[20230923,500.47],[20230924,500.47],[20230925,515.21],[20230926,513.05],[20230927,512.3],[20230928,510.32],[20230929,516.63],[20230930,516.63],[20231001,516.63],[20231002,528.87],[20231003,531.72],[20231004,522.09],[20231005,527.15],[20231006,526.96],[20231007,526.96],[20231008,526.96],[20231009,514.65],[20231010,518.47],[20231011,514.45],[20231012,510.39],[20231013,504.37],[20231014,504.37],[20231015,504.37],[20231016,493.04],[20231017,496.82],[20231018,483.89],[20231019,478.16],[20231020,462.44],[20231021,462.44],[20231022,462.44],[20231023,468.65],[20231024,482.31],[20231025,458.96],[20231026,470.47],[20231027,468.01],[20231028,468.01],[20231029,468.01],[20231030,464.65],[20231031,456.2],[20231101,458.01],[20231102,461.05],[20231103,460.48],[20231104,460.48],[20231105,460.48],[20231106,467.09],[20231107,469.71],[20231108,471.26],[20231109,470.07],[20231110,465.58],[20231111,465.58],[20231112,465.58],[20231113,453.53],[20231114,451.53],[20231115,449.32],[20231116,456.02],[20231117,460.7],[20231118,460.7],[20231119,460.7],[20231120,463.04],[20231121,469.23],[20231122,469.38],[20231123,465.09],[20231124,465.9],[20231125,465.9],[20231126,465.9],[20231127,474.25],[20231128,473.68],[20231129,469.56],[20231130,468.19],[20231201,474.38],[20231202,474.38],[20231203,474.38],[20231204,479.82],[20231205,481.12],[20231206,473.89],[20231207,477.5],[20231208,474.25],[20231209,474.25],[20231210,474.25],[20231211,467.14],[20231212,463.64],[20231213,452.85],[20231214,460.8],[20231215,473.8],[20231216,473.8],[20231217,473.8],[20231218,466.91],[20231219,458.45],[20231220,456.37],[20231221,460.22],[20231222,450.89],[20231223,450.89],[20231224,450.89],[20231225,450.89],[20231226,450.89],[20231227,427.35],[20231228,432.15],[20231229,435.66],[20231230,435.66],[20231231,435.66],[20240101,435.66],[20240102,444.06],[20240103,436.61],[20240104,441.48],[20240105,445.81],[20240106,445.81],[20240107,445.81],[20240108,456.22],[20240109,455.89],[20240110,460.55],[20240111,463.41],[20240112,467.77],[20240113,467.77],[20240114,467.77],[20240115,471.28],[20240116,473.82],[20240117,474.77],[20240118,473.88],[20240119,470.48],[20240120,470.48],[20240121,470.48],[20240122,469.72],[20240123,468.76],[20240124,474.37],[20240125,479.33],[20240126,487.68],[20240127,487.68],[20240128,487.68],[20240129,495.62],[20240130,496.68],[20240131,496.33],[20240201,504.37],[20240202,504.15],[20240203,504.15],[20240204,504.15],[20240205,512.43],[20240206,516.67],[20240207,513],[20240208,516.06],[20240209,520.54],[20240210,520.54],[20240211,520.54],[20240212,526.13],[20240213,521.09],[20240214,522.82],[20240215,530.97],[20240216,529.25],[20240217,529.25],[20240218,529.25],[20240219,526.91],[20240220,530.3],[20240221,527.61],[20240222,528.39],[20240223,528.75],[20240224,528.75],[20240225,528.75],[20240226,525.51],[20240227,516.97],[20240228,510.09],[20240229,514.21],[20240301,506.7],[20240302,506.7],[20240303,506.7],[20240304,492.89],[20240305,487.33],[20240306,480.06],[20240307,491.03],[20240308,496.51],[20240309,496.51],[20240310,496.51],[20240311,497.92],[20240312,496.27],[20240313,486.88],[20240314,485.16],[20240315,482.32],[20240316,482.32],[20240317,482.32],[20240318,477.3],[20240319,486.7],[20240320,489.58],[20240321,507.72],[20240322,508.67],[20240323,508.67],[20240324,508.67],[20240325,502.65],[20240326,491.86],[20240327,489.67],[20240328,502.04],[20240329,502.04],[20240330,502.04],[20240331,502.04],[20240401,502.04],[20240402,514.72],[20240403,512.97],[20240404,523.47],[20240405,548.55],[20240406,548.55],[20240407,548.55],[20240408,555.31],[20240409,554.76],[20240410,555.28],[20240411,556.36],[20240412,557.25],[20240413,557.25],[20240414,557.25],[20240415,557.88],[20240416,548.93],[20240417,547.38],[20240418,545.94],[20240419,555.09],[20240420,555.09],[20240421,555.09],[20240422,555.34],[20240423,554.56],[20240424,558.27],[20240425,557.38],[20240426,569.24],[20240427,569.24],[20240428,569.24],[20240429,580.63],[20240430,583.08],[20240501,583.08],[20240502,590.29],[20240503,592.46],[20240504,592.46],[20240505,592.46],[20240506,592.54],[20240507,597.41],[20240508,596.6],[20240509,597.14],[20240510,596.34],[20240511,596.34],[20240512,596.34],[20240513,588.35],[20240514,591.04],[20240515,590.47],[20240516,596.84],[20240517,615.28],[20240518,615.28],[20240519,615.28],[20240520,617.05],[20240521,637.16],[20240522,639.92],[20240523,634.29],[20240524,627.08],[20240525,627.08],[20240526,627.08],[20240527,625.37],[20240528,626.69],[20240529,620.49],[20240530,621.48],[20240531,615.8],[20240601,615.8],[20240602,615.8],[20240603,622.81],[20240604,607.79],[20240605,609.38],[20240606,605.84],[20240607,598.74],[20240608,598.74],[20240609,598.74],[20240610,593.93],[20240611,599.35],[20240612,602.63],[20240613,616.38],[20240614,620.49],[20240615,620.49],[20240616,620.49],[20240617,620.18],[20240618,620.8],[20240619,620.93],[20240620,632.33],[20240621,636.56],[20240622,636.56],[20240623,636.56],[20240624,632.85],[20240625,628.99],[20240626,622.41],[20240627,630.07],[20240628,630.58],[20240629,630.58],[20240630,630.58],[20240701,617.86],[20240702,622.49],[20240703,634.28],[20240704,643.83],[20240705,640.8],[20240706,640.8],[20240707,640.8],[20240708,639.73],[20240709,633.94],[20240710,629.15],[20240711,641.39],[20240712,640.56],[20240713,640.56],[20240714,640.56],[20240715,640],[20240716,644.19],[20240717,642.28],[20240718,643.79],[20240719,646.06],[20240720,646.06],[20240721,646.06],[20240722,649.5],[20240723,649.09],[20240724,641.56],[20240725,631.85],[20240726,629.94],[20240727,629.94],[20240728,629.94],[20240729,622.94],[20240730,618.44],[20240731,615.78],[20240801,625.16],[20240802,602.53],[20240803,602.53],[20240804,602.53],[20240805,565.96],[20240806,557.28],[20240807,566.63],[20240808,571.2],[20240809,561.63],[20240810,561.63],[20240811,561.63],[20240812,557.42],[20240813,559.93],[20240814,552.95],[20240815,556.19],[20240816,552.93],[20240817,552.93],[20240818,552.93],[20240819,558.63],[20240820,553.39],[20240821,546.93],[20240822,546.08],[20240823,531.7],[20240824,531.7],[20240825,531.7],[20240826,525.38],[20240827,532.05],[20240828,535.74],[20240829,539.92],[20240830,540.91],[20240831,540.91],[20240901,540.91],[20240902,557.4],[20240903,556.95],[20240904,553.22],[20240905,549.79],[20240906,538.72],[20240907,538.72],[20240908,538.72],[20240909,536.1],[20240910,534.44],[20240911,526.16],[20240912,529.77],[20240913,534.53],[20240914,534.53],[20240915,534.53],[20240916,527.5],[20240917,533.46],[20240918,538.24],[20240919,547.96],[20240920,544.08],[20240921,544.08],[20240922,544.08],[20240923,543.85],[20240924,551.26],[20240925,544.55],[20240926,539.94],[20240927,536.83],[20240928,536.83],[20240929,536.83],[20240930,531.16],[20241001,519.56],[20241002,502.31],[20241003,494.29],[20241004,488.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 801,73€ |
| 2021 | 960,48€ |
| 2022 | 1.635,71€ |
| 2023 | 2.777,91€ |
| 2024 | 2.735,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,55% |
| 3 M | -19,38% |
| 6 M | -5,02% |
| lfd. Jahr | 20,41% |
| 1 Jahr | -1,53% |
| 3 Jahre | 185,89% |
| 5 Jahre | 174,59% |
| 10 Jahre | 141,74% |
| Entwicklung p.a. | 9,00% |
| Wertentwicklung seit Auflage | 439,85% |
Der Fonds strebt langfristiges Kapitalwachstum und Erträge an. Der Fonds investiert überwiegend in Aktienwerte (z.B. Unternehmensanteile) oder ähnliche Wertpapiere aus der Türkei. Dies sind Unternehmen mit Sitz in der Türkei oder Unternehmen aus anderen Ländern, deren überwiegende Geschäftstätigkeit in der Türkei erfolgt. Der Fonds investiert in Unternehmen jeglicher Größe.
Die fünf größten Wertpapierbestände in diesem Fonds
| AKBANK T,A,S, | 9,16% |
| Turkcell Iletisim Hizmet As | 8,70% |
| PEGASUS HAVA TASIMACILIGI AS | 7,01% |
| Bim Birlesik Magazalar As | 5,88% |
| Turkiye Is Bankasi-C | 5,88% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -19.8271 | -27.806800 |
| 10.2020 - 10.2021 | 19.8008 | 12.764100 |
| 10.2021 - 10.2022 | 70.3013 | 44.575000 |
| 10.2022 - 10.2023 | 69.8293 | 57.659000 |
| 10.2023 - 10.2024 | -1.5339 | -4.696800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,44% | 35,68% | 35,87% | 32,30% |
| Sharpe Ratio | 0,05 | 1,19 | 0,61 | 0,30 |
| Tracking Error | 5,32% | 5,70% | 4,92% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,03 | 1,00 |
| Treynor Ratio | 1,64 | 40,96 | 21,10 | 9,59 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| AKBANK T,A,S, | 9,16% |
| Turkcell Iletisim Hizmet As | 8,70% |
| PEGASUS HAVA TASIMACILIGI AS | 7,01% |
| Bim Birlesik Magazalar As | 5,88% |
| Turkiye Is Bankasi-C | 5,88% |
| Yapi Ve Kredi Bankasi | 5,69% |
| Haci Omer Sabanci Holding | 4,60% |
| Turkiye Garanti Bankasi | 4,55% |
| TURK TELEKOMUNIKASYON AS | 4,41% |
| Turk Hava Yollari Ao | 4,24% |
Länderverteilung (07. 10. 2024)
| Türkei | 100,00% |
Branchenverteilung (07. 10. 2024)
| Finanzen | 37,11% |
| Industrie / Investitionsgüter | 18,55% |
| Telekommunikationsdienstleister | 13,11% |
| Konsumgüter nicht-zyklisch | 10,36% |
| Konsumgüter zyklisch | 7,69% |
| Divers | 4,85% |
| Grundstoffe | 4,11% |
| Gesundheit / Healthcare | 2,92% |
| Energie | 1,26% |
| Immobilien | 0,04% |
Assetverteilung (07. 10. 2024)
| Aktien | 94,87% |
| Geldmarkt/Kasse | 5,13% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15968KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Yigit Onat |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 225,71 Mio. EUR |