Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9FL
ISIN: LU0213961682
Aktienfonds All Cap, Türkei
Aktueller Preis (26. 05. 2023)
38,01 €
3,07 € / 8,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Turkey Equity AC"},"ts":[[20180528,21.85],[20180529,21.89],[20180530,22.08],[20180531,21.06],[20180601,20.44],[20180604,20.4],[20180605,20.21],[20180606,20.05],[20180607,20.81],[20180608,20.2],[20180611,20.3],[20180612,19.78],[20180613,19.14],[20180618,19.08],[20180619,19.28],[20180620,19.33],[20180621,19.25],[20180622,19.58],[20180625,19.08],[20180626,19.43],[20180627,20.04],[20180628,20.2],[20180629,20.08],[20180702,20.1],[20180703,19.76],[20180704,19.89],[20180705,20.45],[20180706,20.45],[20180709,20.64],[20180710,19.55],[20180711,18.25],[20180712,17.84],[20180713,18.02],[20180716,17.9],[20180717,18.6],[20180718,18.69],[20180719,18.77],[20180720,18.84],[20180723,19.32],[20180724,18.19],[20180725,19.05],[20180726,18.88],[20180727,19.08],[20180730,18.96],[20180731,19],[20180801,18.95],[20180802,18.05],[20180803,18.33],[20180806,17.64],[20180807,17.85],[20180808,17.87],[20180809,17.44],[20180810,14.92],[20180813,13.39],[20180814,14.59],[20180816,15.33],[20180817,14.9],[20180827,14.85],[20180828,14.91],[20180829,14.5],[20180831,14.23],[20180903,14.44],[20180904,14.14],[20180905,14.21],[20180906,14.21],[20180907,14.64],[20180910,14.27],[20180911,14.37],[20180912,14.61],[20180913,15.19],[20180914,15.27],[20180917,14.83],[20180918,14.81],[20180919,15.42],[20180920,15.24],[20180921,15.36],[20180924,16.04],[20180925,15.93],[20180926,16.09],[20180927,16.82],[20180928,16.68],[20181001,16.77],[20181002,16.48],[20181003,16.13],[20181004,15.43],[20181005,15.75],[20181008,15.97],[20181009,16.07],[20181010,15.85],[20181011,15.89],[20181012,16.46],[20181015,17.19],[20181016,17.25],[20181017,17.84],[20181018,17.64],[20181019,17.18],[20181022,17],[20181023,16.45],[20181024,16.75],[20181025,16.99],[20181026,16.45],[20181030,16.72],[20181031,16.5],[20181102,17.86],[20181105,18.38],[20181106,17.96],[20181107,18.04],[20181108,17.8],[20181109,17.57],[20181112,17.49],[20181113,17.57],[20181114,17.74],[20181115,17.98],[20181116,18],[20181119,18.14],[20181120,17.42],[20181121,17.91],[20181122,17.93],[20181123,18.1],[20181126,18.41],[20181127,18.29],[20181128,18.48],[20181129,18.77],[20181130,18.61],[20181203,18.42],[20181204,17.83],[20181205,18.13],[20181206,17.68],[20181207,18.2],[20181210,17.65],[20181211,17.53],[20181212,17.19],[20181213,17.6],[20181214,17.38],[20181217,17.17],[20181218,17.47],[20181219,17.93],[20181220,17.82],[20181221,17.71],[20181224,17.72],[20181227,17.65],[20181228,17.53],[20181231,17.51],[20190102,16.96],[20190103,16.32],[20190104,17.03],[20190107,17.11],[20190108,16.85],[20190109,16.86],[20190110,17.18],[20190111,16.93],[20190114,17.2],[20190115,17.63],[20190116,18.29],[20190117,18.45],[20190118,18.88],[20190121,18.82],[20190122,19.15],[20190123,19.32],[20190124,19.74],[20190125,19.63],[20190128,19.22],[20190129,19.82],[20190130,20.07],[20190131,20.18],[20190201,19.81],[20190204,19.71],[20190205,20.03],[20190206,19.93],[20190207,19.86],[20190208,19.88],[20190211,20.2],[20190212,20.08],[20190213,19.49],[20190214,19.57],[20190215,19.52],[20190218,19.37],[20190219,19.4],[20190220,19.37],[20190221,19.39],[20190222,19.53],[20190225,19.87],[20190226,19.91],[20190227,19.64],[20190228,19.65],[20190301,19.18],[20190304,19.52],[20190305,19.4],[20190306,19.18],[20190307,19.05],[20190308,19],[20190311,18.79],[20190312,18.76],[20190313,18.7],[20190314,18.77],[20190315,18.9],[20190318,19.07],[20190319,18.98],[20190320,18.72],[20190321,18.76],[20190322,17.56],[20190325,17.88],[20190326,17.89],[20190327,17.08],[20190328,17],[20190329,16.9],[20190401,17.38],[20190402,17],[20190403,17.17],[20190404,18.05],[20190405,18.03],[20190408,17.31],[20190409,17.54],[20190410,17.45],[20190411,17.15],[20190412,17.07],[20190415,16.8],[20190416,17.08],[20190417,17.52],[20190418,17.21],[20190424,17.02],[20190425,16.59],[20190426,16.64],[20190429,16.64],[20190430,16.63],[20190502,16.39],[20190503,16.38],[20190506,16.11],[20190507,15.51],[20190508,15.35],[20190510,15.37],[20190513,14.98],[20190514,15.54],[20190515,15.41],[20190516,15.35],[20190517,15.26],[20190520,15.37],[20190521,15],[20190522,14.64],[20190523,14.75],[20190524,15.03],[20190527,15.01],[20190528,15.37],[20190529,15.45],[20190531,16.55],[20190603,16.47],[20190607,17.06],[20190611,16.86],[20190612,17],[20190613,16.48],[20190614,16.75],[20190617,16.91],[20190618,17.37],[20190619,17.37],[20190620,17.44],[20190621,17.25],[20190624,17.39],[20190625,17.57],[20190626,17.38],[20190627,17.61],[20190628,17.72],[20190701,18.89],[20190702,19.05],[20190703,18.95],[20190704,19.09],[20190705,19.1],[20190708,18.67],[20190709,18.31],[20190710,18.47],[20190711,18.8],[20190712,18.07],[20190716,18.42],[20190717,18.87],[20190718,19.21],[20190719,19.37],[20190722,19.09],[20190723,19.45],[20190724,19.58],[20190725,19.38],[20190726,19.52],[20190729,19.84],[20190730,19.95],[20190731,19.7],[20190801,19.82],[20190802,19.25],[20190805,19.14],[20190806,19.45],[20190807,19.38],[20190808,19.65],[20190809,19.59],[20190816,18.95],[20190819,18.52],[20190820,18.43],[20190821,18.34],[20190822,18.28],[20190823,18.61],[20190826,18.37],[20190827,18.13],[20190828,18.22],[20190829,18.32],[20190902,18.91],[20190903,19.19],[20190904,19.52],[20190905,19.47],[20190906,19.12],[20190909,19.24],[20190910,19.27],[20190911,19.63],[20190912,19.94],[20190913,19.96],[20190916,19.9],[20190917,19.67],[20190918,19.77],[20190919,19.37],[20190920,19.31],[20190923,19.36],[20190924,19.76],[20190925,20.03],[20190926,20],[20190927,20.65],[20190930,20.73],[20191001,20.18],[20191002,20.13],[20191003,19.95],[20191004,20.12],[20191007,19.66],[20191008,19.42],[20191009,18.66],[20191010,18.47],[20191011,18.6],[20191014,17.45],[20191015,17.86],[20191016,17.67],[20191017,17.8],[20191018,18.66],[20191021,18.29],[20191022,18.52],[20191023,19.07],[20191024,19.3],[20191025,19.33],[20191028,19.26],[20191030,19.03],[20191031,18.95],[20191104,19.21],[20191105,19.33],[20191106,19.47],[20191107,20.03],[20191108,19.96],[20191111,19.9],[20191112,20.1],[20191113,20.42],[20191114,20.2],[20191115,20.48],[20191118,20.82],[20191119,20.98],[20191120,20.97],[20191121,20.91],[20191122,20.73],[20191125,20.54],[20191126,20.58],[20191127,20.5],[20191128,20.82],[20191129,20.8],[20191202,20.91],[20191203,20.59],[20191204,20.77],[20191205,20.96],[20191206,20.99],[20191209,20.75],[20191210,20.62],[20191211,20.6],[20191212,21.11],[20191213,20.98],[20191216,20.97],[20191217,20.63],[20191218,20.6],[20191219,20.55],[20191220,20.68],[20191223,20.82],[20191224,20.84],[20191227,20.95],[20191230,21.14],[20191231,21.07],[20200102,21.41],[20200103,20.93],[20200106,20.37],[20200107,20.64],[20200108,20.9],[20200109,22.34],[20200110,22.49],[20200113,22.78],[20200114,23.12],[20200115,22.85],[20200116,23.09],[20200117,23.12],[20200120,23.23],[20200121,23.32],[20200122,23.2],[20200123,23.08],[20200124,23.08],[20200127,22.68],[20200128,22.55],[20200129,22.64],[20200130,22.55],[20200131,22.23],[20200203,22.3],[20200204,22.99],[20200205,22.97],[20200206,23.09],[20200207,22.89],[20200210,22.41],[20200211,22.62],[20200212,22.6],[20200213,22.84],[20200214,22.73],[20200217,22.86],[20200218,22.65],[20200219,22.53],[20200220,21.78],[20200221,21.91],[20200224,21.39],[20200225,21.25],[20200226,21.12],[20200227,20.13],[20200228,19.13],[20200302,19.2],[20200303,20.38],[20200304,20.36],[20200305,20.1],[20200306,19.7],[20200309,18.27],[20200310,17.98],[20200311,17.95],[20200312,16.71],[20200313,16.99],[20200316,15.31],[20200317,15.57],[20200318,15.24],[20200319,15.12],[20200320,15.27],[20200323,14.76],[20200324,15.83],[20200325,15.93],[20200326,16.26],[20200327,15.4],[20200330,15.19],[20200331,15.47],[20200401,15.12],[20200402,15.45],[20200403,15.38],[20200406,15.72],[20200407,15.68],[20200408,15.81],[20200409,16.48],[20200414,16.46],[20200415,16.02],[20200416,16.14],[20200417,16.34],[20200420,16.46],[20200421,16.25],[20200422,16.4],[20200424,16.54],[20200427,16.92],[20200428,16.83],[20200429,17.11],[20200430,16.8],[20200504,16.31],[20200505,16.28],[20200506,16.11],[20200507,16.19],[20200508,16.01],[20200511,16.15],[20200512,16.56],[20200513,16.74],[20200514,16.68],[20200515,16.94],[20200518,17.34],[20200520,17.46],[20200522,17.65],[20200527,17.8],[20200528,17.6],[20200529,17.45],[20200602,18.04],[20200603,18.15],[20200604,17.95],[20200605,18.04],[20200608,17.84],[20200609,17.72],[20200610,17.82],[20200611,17.59],[20200612,17.87],[20200615,17.7],[20200616,18.01],[20200617,18.04],[20200618,18.33],[20200619,18.42],[20200622,18.71],[20200624,18.74],[20200625,18.53],[20200626,18.75],[20200629,18.86],[20200630,19.04],[20200701,18.73],[20200702,19.03],[20200703,18.79],[20200706,19.08],[20200707,19.3],[20200708,19.18],[20200709,18.82],[20200710,18.58],[20200713,19.06],[20200714,18.94],[20200716,19.06],[20200717,18.95],[20200720,19.1],[20200721,18.88],[20200722,18.58],[20200723,18.84],[20200724,18.8],[20200727,18.62],[20200728,17.83],[20200729,17.39],[20200804,16.74],[20200805,16.54],[20200806,15.22],[20200807,15.77],[20200810,15.81],[20200811,16.45],[20200812,16.32],[20200813,16],[20200814,15.58],[20200817,15.6],[20200818,15.65],[20200819,16.46],[20200820,16.36],[20200821,16.18],[20200824,16.01],[20200825,15.71],[20200826,15.91],[20200827,16.1],[20200828,15.9],[20200831,15.53],[20200901,15.62],[20200902,15.69],[20200903,15.54],[20200904,15.68],[20200907,15.76],[20200908,15.63],[20200909,15.73],[20200910,15.77],[20200911,15.76],[20200914,15.77],[20200915,15.85],[20200916,15.82],[20200917,15.75],[20200918,15.67],[20200921,15.39],[20200922,15.51],[20200923,15.57],[20200924,16],[20200925,16.1],[20200928,15.8],[20200929,15.5],[20200930,16.13],[20201001,16.07],[20201002,16.04],[20201005,16.13],[20201006,15.95],[20201007,15.76],[20201008,15.62],[20201009,15.93],[20201012,16.11],[20201013,16.05],[20201014,16.26],[20201015,16.18],[20201016,16.4],[20201019,16.55],[20201020,16.63],[20201021,16.67],[20201022,16.22],[20201023,16.05],[20201026,15.31],[20201027,15.13],[20201030,14.37],[20201102,14.69],[20201103,14.71],[20201104,15.1],[20201105,15.04],[20201106,15.04],[20201109,16.28],[20201110,16.29],[20201111,17.61],[20201112,17.8],[20201113,18.23],[20201116,18.06],[20201117,17.57],[20201118,18.19],[20201119,18.9],[20201120,18.8],[20201123,18.02],[20201124,17.69],[20201125,17.87],[20201126,18.23],[20201127,18.12],[20201130,17.47],[20201201,17.83],[20201202,17.77],[20201203,17.95],[20201204,17.99],[20201207,17.85],[20201208,18.16],[20201209,18.33],[20201210,18.21],[20201211,18.58],[20201214,18.66],[20201215,18.8],[20201216,18.79],[20201217,19.08],[20201218,19.31],[20201221,18.92],[20201222,19.54],[20201223,19.63],[20201224,19.67],[20201228,20.24],[20201229,20.63],[20201230,20.86],[20201231,20.79],[20210104,21.03],[20210105,21.18],[20210106,21.54],[20210107,21.49],[20210108,21.86],[20210111,21.7],[20210112,21.84],[20210113,22.15],[20210114,22.17],[20210115,21.69],[20210118,22.24],[20210119,22.27],[20210120,22.52],[20210121,22.22],[20210122,21.84],[20210125,21.75],[20210126,21.86],[20210127,21],[20210128,21.41],[20210129,21.1],[20210201,21.82],[20210202,22.12],[20210203,22.58],[20210204,22.73],[20210205,22.78],[20210208,22.95],[20210209,22.95],[20210210,23.01],[20210211,23.03],[20210212,22.95],[20210215,23.38],[20210216,22.91],[20210217,23.04],[20210218,22.87],[20210219,23.06],[20210222,22.7],[20210223,22.26],[20210224,21.41],[20210225,21.21],[20210226,20.74],[20210301,22.01],[20210302,21.66],[20210303,21.73],[20210304,22.02],[20210305,21.87],[20210308,21.34],[20210309,21.67],[20210310,22.22],[20210311,22.12],[20210312,21.91],[20210315,22.01],[20210316,22.47],[20210317,21.99],[20210318,22.82],[20210319,22.67],[20210322,18.73],[20210323,18.57],[20210324,19.05],[20210325,18.77],[20210326,18.31],[20210329,18.37],[20210330,18.19],[20210331,18.13],[20210401,19.06],[20210406,18.86],[20210407,18.75],[20210408,18.81],[20210409,18.47],[20210412,18.4],[20210413,18.43],[20210414,18.77],[20210415,18.96],[20210416,18.87],[20210419,18.45],[20210420,18.19],[20210421,17.55],[20210422,17.48],[20210426,17.81],[20210427,18.23],[20210428,18.05],[20210429,18.21],[20210430,18.25],[20210503,18.5],[20210504,18.53],[20210505,18.55],[20210506,18.78],[20210507,18.92],[20210510,19.09],[20210511,18.82],[20210512,18.67],[20210517,18.82],[20210518,18.81],[20210520,18.61],[20210521,18.63],[20210525,17.77],[20210526,18.13],[20210527,17.95],[20210528,17.91],[20210531,18.07],[20210601,18.07],[20210602,17.92],[20210603,17.82],[20210604,17.89],[20210607,18.14],[20210608,18.17],[20210609,18.25],[20210610,18.62],[20210611,18.97],[20210614,18.8],[20210615,18.31],[20210616,18.19],[20210617,18.04],[20210618,17.75],[20210621,17.67],[20210622,18.04],[20210624,17.91],[20210625,17.6],[20210628,17.46],[20210629,17.42],[20210630,17.48],[20210701,17.78],[20210702,17.86],[20210705,18.13],[20210706,18.04],[20210707,18.18],[20210708,17.94],[20210709,18.07],[20210712,17.92],[20210713,17.91],[20210714,18.12],[20210716,18.26],[20210719,17.97],[20210726,17.91],[20210727,18.1],[20210728,18.12],[20210729,18.68],[20210730,18.8],[20210802,19.02],[20210803,19.06],[20210804,19.09],[20210805,19.16],[20210806,19.24],[20210809,19.19],[20210810,19.45],[20210811,19.04],[20210812,19.64],[20210813,19.76],[20210816,19.97],[20210817,20.23],[20210818,19.97],[20210819,19.65],[20210820,19.73],[20210823,20.02],[20210824,19.96],[20210825,20.06],[20210826,19.95],[20210827,20.16],[20210831,20.45],[20210901,20.38],[20210902,20.56],[20210903,20.19],[20210906,20.38],[20210907,20.06],[20210908,19.35],[20210909,19.77],[20210910,19.71],[20210913,19.7],[20210914,19.72],[20210915,19.66],[20210916,19.45],[20210917,19.22],[20210920,18.86],[20210921,18.83],[20210922,19.02],[20210923,18.86],[20210924,18.48],[20210927,18.73],[20210928,18.65],[20210929,18.78],[20210930,19.02],[20211001,18.96],[20211004,18.74],[20211005,18.72],[20211006,18.52],[20211007,18.88],[20211008,18.76],[20211011,19.03],[20211012,18.88],[20211013,18.83],[20211014,18.56],[20211015,18.61],[20211018,18.49],[20211019,18.55],[20211020,18.62],[20211021,18.49],[20211022,18.53],[20211025,18.81],[20211026,19.06],[20211027,19.2],[20211028,19.06],[20211102,19.19],[20211103,19.2],[20211104,19.5],[20211105,19.63],[20211108,19.92],[20211109,20.02],[20211110,20.09],[20211111,20.11],[20211112,20.17],[20211115,20.81],[20211116,20.19],[20211117,20.08],[20211118,19.55],[20211119,19.27],[20211122,19.47],[20211123,17.85],[20211124,18.81],[20211125,19.12],[20211126,18],[20211129,17.71],[20211130,17.17],[20211201,17.71],[20211202,17.17],[20211203,17.6],[20211206,17.67],[20211207,18.56],[20211208,18.49],[20211209,18.8],[20211210,18.72],[20211213,19.37],[20211214,18.99],[20211215,18.7],[20211216,18.47],[20211217,16.35],[20211220,14.7],[20211221,18.77],[20211222,18.25],[20211223,19.9],[20211227,20.7],[20211228,19.62],[20211229,18.78],[20211230,18.02],[20211231,17.6],[20220103,18.78],[20220104,18.42],[20220105,18.69],[20220106,18.48],[20220107,18.83],[20220110,18.93],[20220111,19.19],[20220112,19.53],[20220113,19.61],[20220114,19.55],[20220117,19.76],[20220118,18.61],[20220119,19.58],[20220120,19.48],[20220121,19.3],[20220124,18.32],[20220125,18.75],[20220126,18.63],[20220127,19.14],[20220128,19.21],[20220131,19.42],[20220201,19.55],[20220202,19.16],[20220203,18.51],[20220204,18.45],[20220207,18.82],[20220208,18.94],[20220209,19.39],[20220210,19.31],[20220211,19.57],[20220214,19.07],[20220215,19.31],[20220216,19.29],[20220217,19.09],[20220218,19.22],[20220221,19.34],[20220222,18.79],[20220223,18.8],[20220224,17.28],[20220225,18.31],[20220228,18.33],[20220301,18.58],[20220302,18.61],[20220303,19],[20220304,18.84],[20220307,18.75],[20220308,18.57],[20220309,18.4],[20220310,18.36],[20220311,18.61],[20220314,18.86],[20220315,18.9],[20220316,18.98],[20220317,19.14],[20220318,18.96],[20220321,19.34],[20220322,19.74],[20220323,19.73],[20220324,19.74],[20220325,19.68],[20220328,19.7],[20220329,20.09],[20220330,20.15],[20220331,20.27],[20220401,20.65],[20220404,21.21],[20220405,21.45],[20220406,21.37],[20220407,21.63],[20220408,21.99],[20220411,22.52],[20220412,22.94],[20220413,22.91],[20220414,23.11],[20220419,23.74],[20220420,23.47],[20220421,23.71],[20220422,23.04],[20220425,23.27],[20220426,22.81],[20220427,23.41],[20220428,23.19],[20220429,23.31],[20220505,23.88],[20220506,23.44],[20220510,23.47],[20220511,23.2],[20220512,22.68],[20220513,22.83],[20220516,22.39],[20220517,21.93],[20220518,21.47],[20220520,21.43],[20220523,21.39],[20220524,20.93],[20220525,20.97],[20220527,21.24],[20220530,21.75],[20220531,21.98],[20220601,22.26],[20220602,22.13],[20220603,22.12],[20220607,22.31],[20220608,20.94],[20220609,21.31],[20220610,21.73],[20220613,21.17],[20220614,21.35],[20220615,21.56],[20220616,21],[20220617,21.42],[20220620,21.66],[20220621,21.97],[20220622,21.95],[20220624,21.75],[20220627,22.47],[20220628,22.12],[20220629,21.44],[20220630,21.38],[20220701,21.99],[20220704,21.52],[20220705,21.33],[20220706,21.49],[20220707,21.65],[20220708,21.62],[20220713,21.28],[20220714,21.27],[20220718,21.52],[20220719,21.61],[20220720,21.88],[20220721,21.69],[20220722,21.54],[20220725,21.91],[20220726,21.84],[20220727,21.95],[20220728,21.83],[20220729,22.18],[20220801,22.52],[20220802,22.65],[20220803,23.02],[20220804,23.27],[20220805,23.53],[20220808,23.89],[20220809,23.9],[20220810,24.08],[20220811,24.62],[20220812,24.81],[20220816,25.84],[20220817,26.47],[20220818,26.79],[20220819,26.56],[20220822,26.82],[20220823,27.69],[20220824,27.32],[20220825,28.04],[20220826,27.98],[20220829,28.38],[20220831,28.58],[20220901,28.7],[20220902,28.99],[20220905,29.91],[20220906,30.35],[20220907,30.26],[20220908,30.65],[20220909,30.85],[20220912,31.25],[20220913,30.28],[20220914,30.26],[20220915,29.78],[20220916,29.92],[20220919,28.51],[20220920,29.16],[20220921,29.15],[20220922,29.92],[20220923,30.39],[20220926,30.13],[20220927,30.69],[20220928,29.99],[20220929,29.11],[20220930,29.24],[20221003,30.75],[20221004,30.89],[20221005,31.43],[20221006,32.28],[20221007,32.16],[20221010,32.95],[20221011,32.52],[20221012,32.42],[20221013,32.49],[20221014,33.33],[20221017,35.22],[20221018,34.94],[20221019,35.9],[20221020,35.8],[20221021,36.2],[20221024,36.05],[20221025,35.74],[20221026,35.33],[20221027,34.74],[20221028,33.99],[20221031,34.86],[20221102,35.31],[20221103,36.38],[20221104,37.02],[20221107,37.65],[20221108,37.71],[20221109,37.47],[20221110,38.04],[20221111,37.13],[20221114,37.27],[20221115,37.66],[20221116,37.42],[20221117,36.86],[20221118,37.18],[20221121,38.27],[20221122,39.31],[20221123,39.49],[20221124,39.56],[20221125,39.65],[20221128,39.9],[20221129,40.75],[20221130,41.49],[20221201,40.91],[20221202,40.35],[20221205,40.07],[20221206,40.22],[20221207,39.16],[20221208,39.57],[20221209,39.93],[20221212,41.39],[20221213,41.52],[20221214,40.52],[20221215,41.02],[20221216,41.46],[20221219,43.19],[20221220,43.31],[20221221,43.43],[20221222,43.49],[20221223,43.54],[20221227,43.53],[20221228,42.63],[20221229,43.53],[20221230,43.62],[20230102,44.67],[20230103,44.7],[20230104,44.11],[20230105,41.33],[20230106,42.32],[20230109,40.27],[20230110,38.94],[20230111,36.76],[20230112,38.23],[20230113,38.08],[20230116,40.16],[20230117,41.08],[20230118,41.85],[20230119,42.45],[20230120,42.95],[20230123,42.96],[20230124,42.42],[20230125,42.08],[20230126,41.96],[20230127,41.36],[20230130,40.57],[20230131,39.58],[20230201,37.23],[20230202,37.55],[20230203,40.26],[20230207,36.81],[20230215,40.47],[20230216,40.29],[20230217,40.31],[20230220,40.93],[20230221,40.41],[20230222,40.79],[20230223,41.19],[20230224,41.3],[20230227,42.22],[20230228,42.62],[20230301,43.24],[20230302,43.26],[20230303,43.23],[20230306,44.16],[20230307,44.39],[20230308,45.54],[20230309,45.35],[20230310,45.11],[20230313,44.62],[20230314,43.49],[20230315,43.8],[20230316,44.44],[20230317,43.86],[20230320,42.73],[20230321,41.74],[20230322,42.28],[20230323,42.34],[20230324,42.63],[20230327,42.44],[20230328,41.07],[20230329,41.89],[20230330,41.49],[20230331,40.95],[20230403,40.67],[20230404,41.5],[20230405,41.74],[20230406,41.81],[20230411,43.08],[20230412,43.17],[20230413,42.9],[20230414,42.8],[20230417,42.71],[20230418,42.49],[20230419,42.86],[20230420,42.6],[20230424,42.21],[20230425,41.52],[20230426,40.51],[20230427,40.71],[20230428,39.2],[20230502,38.35],[20230503,38.03],[20230504,38.16],[20230505,37.62],[20230508,39.38],[20230510,38.87],[20230511,42.51],[20230512,42.29],[20230515,38.41],[20230516,38.64],[20230517,39.25],[20230522,37.14],[20230523,37.41],[20230524,36.92],[20230525,36.88],[20230526,38.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei"},"ts":[[20180526,314.2],[20180527,314.2],[20180528,326.28],[20180529,337.12],[20180530,338.72],[20180531,324.81],[20180601,314.83],[20180602,314.83],[20180603,314.83],[20180604,312.83],[20180605,309.45],[20180606,306.5],[20180607,315.54],[20180608,310.15],[20180609,310.15],[20180610,310.15],[20180611,309.58],[20180612,303.14],[20180613,294.24],[20180614,293.35],[20180615,293.71],[20180616,293.71],[20180617,293.71],[20180618,290.15],[20180619,294.14],[20180620,294.7],[20180621,295.73],[20180622,299.35],[20180623,299.35],[20180624,299.35],[20180625,294.6],[20180626,297.52],[20180627,305.32],[20180628,308.22],[20180629,308.09],[20180630,308.09],[20180701,308.09],[20180702,307.4],[20180703,302.91],[20180704,304.22],[20180705,311.66],[20180706,312.67],[20180707,312.67],[20180708,312.67],[20180709,314.44],[20180710,299.97],[20180711,278.73],[20180712,270.39],[20180713,271.09],[20180714,271.09],[20180715,271.09],[20180716,269.38],[20180717,276.48],[20180718,279.96],[20180719,281.57],[20180720,283.74],[20180721,283.74],[20180722,283.74],[20180723,289.65],[20180724,275.83],[20180725,283.91],[20180726,284.54],[20180727,286.8],[20180728,286.8],[20180729,286.8],[20180730,285.63],[20180731,285.67],[20180801,286.25],[20180802,274.16],[20180803,274.6],[20180804,274.6],[20180805,274.6],[20180806,267.03],[20180807,267.22],[20180808,267.95],[20180809,260.91],[20180810,227.62],[20180811,227.62],[20180812,227.62],[20180813,203.18],[20180814,212.17],[20180815,215.75],[20180816,225.37],[20180817,218.99],[20180818,218.99],[20180819,218.99],[20180820,217.9],[20180821,217.94],[20180822,217.94],[20180823,217.94],[20180824,217.94],[20180825,217.94],[20180826,217.94],[20180827,217.47],[20180828,218.48],[20180829,213.24],[20180830,212.23],[20180831,205.34],[20180901,205.34],[20180902,205.34],[20180903,207.98],[20180904,206.01],[20180905,206.59],[20180906,206.43],[20180907,212.53],[20180908,212.53],[20180909,212.53],[20180910,209.87],[20180911,210.26],[20180912,212.82],[20180913,222.09],[20180914,224.82],[20180915,224.82],[20180916,224.82],[20180917,219.68],[20180918,218.01],[20180919,224.95],[20180920,224.19],[20180921,226],[20180922,226],[20180923,226],[20180924,233.48],[20180925,233.5],[20180926,236.01],[20180927,244.39],[20180928,245.86],[20180929,245.86],[20180930,245.86],[20181001,245.52],[20181002,243.53],[20181003,240.01],[20181004,229.47],[20181005,230.72],[20181006,230.72],[20181007,230.72],[20181008,234.2],[20181009,236.2],[20181010,233.69],[20181011,233.98],[20181012,240.82],[20181013,240.82],[20181014,240.82],[20181015,250.6],[20181016,253.14],[20181017,260.75],[20181018,259.61],[20181019,253.87],[20181020,253.87],[20181021,253.87],[20181022,250.01],[20181023,242.89],[20181024,245.94],[20181025,250.13],[20181026,244.07],[20181027,244.07],[20181028,244.07],[20181029,243.35],[20181030,246.79],[20181031,244.83],[20181101,247.46],[20181102,260.76],[20181103,260.76],[20181104,260.76],[20181105,269.06],[20181106,264.8],[20181107,264.81],[20181108,259.57],[20181109,256.93],[20181110,256.93],[20181111,256.93],[20181112,255.53],[20181113,256.46],[20181114,259.06],[20181115,262.83],[20181116,264.28],[20181117,264.28],[20181118,264.28],[20181119,266.02],[20181120,256.99],[20181121,261.15],[20181122,263.1],[20181123,265.15],[20181124,265.15],[20181125,265.15],[20181126,269.64],[20181127,268.65],[20181128,270.78],[20181129,275.7],[20181130,274.58],[20181201,274.58],[20181202,274.58],[20181203,272],[20181204,263.51],[20181205,265.85],[20181206,261.49],[20181207,265.3],[20181208,265.3],[20181209,265.3],[20181210,259.96],[20181211,257.36],[20181212,254.3],[20181213,257.01],[20181214,255.87],[20181215,255.87],[20181216,255.87],[20181217,252.96],[20181218,256],[20181219,262.86],[20181220,262.49],[20181221,260.99],[20181222,260.99],[20181223,260.99],[20181224,260.92],[20181225,260.92],[20181226,260.92],[20181227,259.72],[20181228,258.08],[20181229,258.08],[20181230,258.08],[20181231,257.93],[20190101,257.93],[20190102,250.64],[20190103,241.83],[20190104,248.42],[20190105,248.42],[20190106,248.42],[20190107,250.8],[20190108,248.28],[20190109,248.33],[20190110,251.51],[20190111,250.42],[20190112,250.42],[20190113,250.42],[20190114,252.2],[20190115,257.64],[20190116,267.96],[20190117,272.48],[20190118,278.65],[20190119,278.65],[20190120,278.65],[20190121,278.65],[20190122,282.37],[20190123,286.08],[20190124,292.54],[20190125,292.3],[20190126,292.3],[20190127,292.3],[20190128,286.74],[20190129,293.52],[20190130,297.71],[20190131,300.16],[20190201,296.24],[20190202,296.24],[20190203,296.24],[20190204,294.64],[20190205,296.86],[20190206,297.12],[20190207,296.34],[20190208,295.88],[20190209,295.88],[20190210,295.88],[20190211,300.11],[20190212,299.77],[20190213,294.17],[20190214,293.05],[20190215,294.6],[20190216,294.6],[20190217,294.6],[20190218,290.97],[20190219,290.96],[20190220,289.6],[20190221,290.23],[20190222,291.97],[20190223,291.97],[20190224,291.97],[20190225,295.56],[20190226,297.16],[20190227,294.01],[20190228,293.13],[20190301,287.33],[20190302,287.33],[20190303,287.33],[20190304,290.36],[20190305,289.66],[20190306,286.9],[20190307,284.02],[20190308,283.33],[20190309,283.33],[20190310,283.33],[20190311,280.88],[20190312,280.91],[20190313,281.04],[20190314,281.36],[20190315,283.08],[20190316,283.08],[20190317,283.08],[20190318,285.79],[20190319,285.73],[20190320,282.42],[20190321,281.94],[20190322,265.97],[20190323,265.97],[20190324,265.97],[20190325,267.53],[20190326,267.85],[20190327,256.67],[20190328,254.27],[20190329,253.15],[20190330,253.15],[20190331,253.15],[20190401,260.12],[20190402,255.62],[20190403,256.88],[20190404,269.72],[20190405,270.88],[20190406,270.88],[20190407,270.88],[20190408,261.5],[20190409,263.12],[20190410,261.18],[20190411,256.56],[20190412,254.85],[20190413,254.85],[20190414,254.85],[20190415,250.25],[20190416,253.64],[20190417,260.44],[20190418,256.88],[20190419,256.8],[20190420,256.8],[20190421,256.8],[20190422,256.14],[20190423,254.26],[20190424,251.93],[20190425,247.17],[20190426,246.55],[20190427,246.55],[20190428,246.55],[20190429,245.76],[20190430,245.67],[20190501,245.67],[20190502,243.19],[20190503,242.5],[20190504,242.5],[20190505,242.5],[20190506,240.1],[20190507,230.01],[20190508,226.96],[20190509,223.77],[20190510,224.7],[20190511,224.7],[20190512,224.7],[20190513,220.9],[20190514,227.45],[20190515,227.33],[20190516,225.92],[20190517,224.86],[20190518,224.86],[20190519,224.86],[20190520,226.11],[20190521,221.42],[20190522,215.64],[20190523,217.14],[20190524,220.66],[20190525,220.66],[20190526,220.66],[20190527,221.04],[20190528,224.53],[20190529,226.79],[20190530,233.01],[20190531,244.44],[20190601,244.44],[20190602,244.44],[20190603,243.63],[20190604,243.73],[20190605,243.9],[20190606,243.49],[20190607,251.09],[20190608,251.09],[20190609,251.09],[20190610,251.16],[20190611,248.47],[20190612,248.84],[20190613,242.01],[20190614,242.34],[20190615,242.34],[20190616,242.34],[20190617,246.29],[20190618,253.23],[20190619,254.45],[20190620,254.94],[20190621,252.74],[20190622,252.74],[20190623,252.74],[20190624,254.84],[20190625,256.9],[20190626,254.78],[20190627,256.96],[20190628,259.27],[20190629,259.27],[20190630,259.27],[20190701,273.9],[20190702,278.06],[20190703,276.89],[20190704,278.41],[20190705,279],[20190706,279],[20190707,279],[20190708,272.65],[20190709,268.22],[20190710,271.15],[20190711,275.37],[20190712,266.97],[20190713,266.97],[20190714,266.97],[20190715,266],[20190716,269.78],[20190717,275.56],[20190718,280.85],[20190719,283.78],[20190720,283.78],[20190721,283.78],[20190722,280.45],[20190723,285.55],[20190724,288.7],[20190725,285.86],[20190726,289],[20190727,289],[20190728,289],[20190729,292.65],[20190730,293.36],[20190731,291.64],[20190801,291.49],[20190802,285.08],[20190803,285.08],[20190804,285.08],[20190805,281.47],[20190806,284.56],[20190807,283.27],[20190808,286.84],[20190809,285.76],[20190810,285.76],[20190811,285.76],[20190812,285.09],[20190813,284.96],[20190814,284.88],[20190815,280.98],[20190816,274.47],[20190817,274.47],[20190818,274.47],[20190819,268.84],[20190820,267.09],[20190821,266.11],[20190822,264.51],[20190823,268.68],[20190824,268.68],[20190825,268.68],[20190826,267.65],[20190827,262],[20190828,262.51],[20190829,264.03],[20190830,264.58],[20190831,264.58],[20190901,264.58],[20190902,271.71],[20190903,276.63],[20190904,281.28],[20190905,281.15],[20190906,276.83],[20190907,276.83],[20190908,276.83],[20190909,278.56],[20190910,279.51],[20190911,283.7],[20190912,289.05],[20190913,288.96],[20190914,288.96],[20190915,288.96],[20190916,287.9],[20190917,285.03],[20190918,286.09],[20190919,280.88],[20190920,278.58],[20190921,278.58],[20190922,278.58],[20190923,279.12],[20190924,284.89],[20190925,289.05],[20190926,289],[20190927,297.88],[20190928,297.88],[20190929,297.88],[20190930,300.32],[20191001,293.91],[20191002,291.83],[20191003,289.33],[20191004,290.62],[20191005,290.62],[20191006,290.62],[20191007,285.13],[20191008,281.11],[20191009,272.92],[20191010,269.53],[20191011,268.74],[20191012,268.74],[20191013,268.74],[20191014,254.46],[20191015,256.67],[20191016,255.02],[20191017,255.75],[20191018,266.63],[20191019,266.63],[20191020,266.63],[20191021,263.01],[20191022,264.75],[20191023,272.53],[20191024,275.19],[20191025,275.35],[20191026,275.35],[20191027,275.35],[20191028,275.62],[20191029,275.6],[20191030,272.8],[20191031,271.31],[20191101,271.57],[20191102,271.57],[20191103,271.57],[20191104,274.44],[20191105,276.18],[20191106,278.08],[20191107,285.69],[20191108,285.58],[20191109,285.58],[20191110,285.58],[20191111,284.3],[20191112,286.5],[20191113,290.31],[20191114,287.79],[20191115,290.9],[20191116,290.9],[20191117,290.9],[20191118,295.25],[20191119,298.25],[20191120,297.89],[20191121,297.11],[20191122,296.42],[20191123,296.42],[20191124,296.42],[20191125,292.7],[20191126,292.35],[20191127,291.63],[20191128,295.45],[20191129,295.95],[20191130,295.95],[20191201,295.95],[20191202,296.89],[20191203,292.36],[20191204,293.72],[20191205,295.95],[20191206,296.1],[20191207,296.1],[20191208,296.1],[20191209,293.67],[20191210,291.84],[20191211,291.03],[20191212,296.98],[20191213,297.01],[20191214,297.01],[20191215,297.01],[20191216,296.75],[20191217,294.35],[20191218,292.55],[20191219,291.22],[20191220,292.61],[20191221,292.61],[20191222,292.61],[20191223,294.68],[20191224,295.85],[20191225,295.85],[20191226,296.11],[20191227,296.7],[20191228,296.7],[20191229,296.7],[20191230,298.67],[20191231,297.09],[20200101,297.09],[20200102,300.65],[20200103,296.73],[20200104,296.73],[20200105,296.73],[20200106,290.95],[20200107,292.18],[20200108,296.05],[20200109,312.64],[20200110,316.28],[20200111,316.28],[20200112,316.28],[20200113,318.83],[20200114,321.58],[20200115,319.66],[20200116,321.17],[20200117,321.64],[20200118,321.64],[20200119,321.64],[20200120,323.17],[20200121,324.15],[20200122,323.16],[20200123,322.29],[20200124,321.25],[20200125,321.25],[20200126,321.25],[20200127,315.54],[20200128,314.09],[20200129,313.81],[20200130,312.99],[20200131,308.58],[20200201,308.58],[20200202,308.58],[20200203,308.51],[20200204,316.42],[20200205,318.19],[20200206,318.59],[20200207,314.76],[20200208,314.76],[20200209,314.76],[20200210,309.64],[20200211,312.27],[20200212,311.86],[20200213,314.36],[20200214,313.35],[20200215,313.35],[20200216,313.35],[20200217,314.98],[20200218,312.81],[20200219,311.23],[20200220,303.24],[20200221,303.1],[20200222,303.1],[20200223,303.1],[20200224,296.72],[20200225,293.18],[20200226,293.49],[20200227,280.73],[20200228,266.3],[20200229,266.3],[20200301,266.3],[20200302,264.63],[20200303,278.46],[20200304,280.76],[20200305,280.09],[20200306,274.39],[20200307,274.39],[20200308,274.39],[20200309,258.13],[20200310,252.28],[20200311,251.48],[20200312,235.83],[20200313,237.53],[20200314,237.53],[20200315,237.53],[20200316,217.59],[20200317,216.6],[20200318,212.92],[20200319,211.69],[20200320,212.73],[20200321,212.73],[20200322,212.73],[20200323,206.95],[20200324,219.4],[20200325,221.54],[20200326,225.87],[20200327,216.46],[20200328,216.46],[20200329,216.46],[20200330,210.99],[20200331,213.7],[20200401,210.98],[20200402,214.59],[20200403,214.25],[20200404,214.25],[20200405,214.25],[20200406,217.35],[20200407,217.39],[20200408,219.45],[20200409,227.92],[20200410,228.12],[20200411,228.12],[20200412,228.12],[20200413,227.23],[20200414,228.02],[20200415,222.13],[20200416,221.4],[20200417,225.17],[20200418,225.17],[20200419,225.17],[20200420,226.42],[20200421,222.76],[20200422,222.37],[20200423,223.39],[20200424,224.73],[20200425,224.73],[20200426,224.73],[20200427,228.38],[20200428,227.86],[20200429,230.64],[20200430,228.27],[20200501,228.08],[20200502,228.08],[20200503,228.08],[20200504,220.75],[20200505,220.04],[20200506,217.23],[20200507,217.29],[20200508,216.26],[20200509,216.26],[20200510,216.26],[20200511,217.03],[20200512,222.05],[20200513,224.43],[20200514,224.53],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,231.97],[20200519,233.11],[20200520,233.41],[20200521,233.76],[20200522,236.05],[20200523,236.05],[20200524,236.05],[20200525,236.32],[20200526,236.77],[20200527,239.34],[20200528,238.81],[20200529,237.49],[20200530,237.49],[20200531,237.49],[20200601,239.26],[20200602,244.5],[20200603,247],[20200604,245.65],[20200605,245.38],[20200606,245.38],[20200607,245.38],[20200608,244.28],[20200609,242.09],[20200610,241.9],[20200611,239.24],[20200612,241.56],[20200613,241.56],[20200614,241.56],[20200615,240.79],[20200616,243.08],[20200617,243.82],[20200618,246.79],[20200619,250.53],[20200620,250.53],[20200621,250.53],[20200622,253.28],[20200623,252.44],[20200624,250.77],[20200625,250.71],[20200626,251.91],[20200627,251.91],[20200628,251.91],[20200629,253.18],[20200630,255.07],[20200701,251.62],[20200702,253.45],[20200703,251.06],[20200704,251.06],[20200705,251.06],[20200706,253.45],[20200707,255.96],[20200708,254.15],[20200709,249.52],[20200710,247.32],[20200711,247.32],[20200712,247.32],[20200713,251.81],[20200714,250.69],[20200715,250.26],[20200716,251.93],[20200717,251.51],[20200718,251.51],[20200719,251.51],[20200720,251.83],[20200721,249.99],[20200722,247.25],[20200723,249.29],[20200724,248.75],[20200725,248.75],[20200726,248.75],[20200727,246.27],[20200728,237.07],[20200729,230.31],[20200730,227.19],[20200731,226.44],[20200801,226.44],[20200802,226.44],[20200803,227.06],[20200804,220.51],[20200805,216.61],[20200806,201.3],[20200807,204.95],[20200808,204.95],[20200809,204.95],[20200810,206.85],[20200811,214.41],[20200812,214.86],[20200813,211.69],[20200814,207.08],[20200815,207.08],[20200816,207.08],[20200817,206.51],[20200818,207.27],[20200819,216.35],[20200820,216.01],[20200821,214.21],[20200822,214.21],[20200823,214.21],[20200824,212.21],[20200825,208.61],[20200826,209.85],[20200827,211.93],[20200828,209.56],[20200829,209.56],[20200830,209.56],[20200831,205.03],[20200901,204.44],[20200902,205.32],[20200903,203.47],[20200904,204.34],[20200905,204.34],[20200906,204.34],[20200907,205.49],[20200908,204.37],[20200909,205.38],[20200910,205.68],[20200911,205.71],[20200912,205.71],[20200913,205.71],[20200914,205.51],[20200915,206.29],[20200916,205.66],[20200917,205.18],[20200918,203.81],[20200919,203.81],[20200920,203.81],[20200921,199.8],[20200922,200.37],[20200923,201.21],[20200924,206.89],[20200925,208.35],[20200926,208.35],[20200927,208.35],[20200928,204],[20200929,201.24],[20200930,207.67],[20201001,207.56],[20201002,206.95],[20201003,206.95],[20201004,206.95],[20201005,208.18],[20201006,205.98],[20201007,203.29],[20201008,201.6],[20201009,204.72],[20201010,204.72],[20201011,204.72],[20201012,206.39],[20201013,205.29],[20201014,207.79],[20201015,206.8],[20201016,209.17],[20201017,209.17],[20201018,209.17],[20201019,211.16],[20201020,211.76],[20201021,212.47],[20201022,208.14],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,197.06],[20201027,194.24],[20201028,190.13],[20201029,189.54],[20201030,185.43],[20201031,185.43],[20201101,185.43],[20201102,187.75],[20201103,189.84],[20201104,192.6],[20201105,192.28],[20201106,191.97],[20201107,191.97],[20201108,191.97],[20201109,206.28],[20201110,210.06],[20201111,225.73],[20201112,230.16],[20201113,234.25],[20201114,234.25],[20201115,234.25],[20201116,232.95],[20201117,227.14],[20201118,232.67],[20201119,241.18],[20201120,240.95],[20201121,240.95],[20201122,240.95],[20201123,231.58],[20201124,226.71],[20201125,228.15],[20201126,232.57],[20201127,231.87],[20201128,231.87],[20201129,231.87],[20201130,223.68],[20201201,227.58],[20201202,227.11],[20201203,228.93],[20201204,228.21],[20201205,228.21],[20201206,228.21],[20201207,227.45],[20201208,229.83],[20201209,231.92],[20201210,231.04],[20201211,234.25],[20201212,234.25],[20201213,234.25],[20201214,235.89],[20201215,237.94],[20201216,237.93],[20201217,240.79],[20201218,244.36],[20201219,244.36],[20201220,244.36],[20201221,240.98],[20201222,244.28],[20201223,246.63],[20201224,247.83],[20201225,247.83],[20201226,247.83],[20201227,247.83],[20201228,252.88],[20201229,259.77],[20201230,263.38],[20201231,261.86],[20210101,261.86],[20210102,261.86],[20210103,261.86],[20210104,264.02],[20210105,264.95],[20210106,270.17],[20210107,271.3],[20210108,275.12],[20210109,275.12],[20210110,275.12],[20210111,273.28],[20210112,274.4],[20210113,277.94],[20210114,278.24],[20210115,271.68],[20210116,271.68],[20210117,271.68],[20210118,275.72],[20210119,276.8],[20210120,279.13],[20210121,276.12],[20210122,272.38],[20210123,272.38],[20210124,272.38],[20210125,270.15],[20210126,271.78],[20210127,263],[20210128,265.6],[20210129,262.3],[20210130,262.3],[20210131,262.3],[20210201,269.45],[20210202,273.87],[20210203,279.58],[20210204,281.75],[20210205,282.23],[20210206,282.23],[20210207,282.23],[20210208,281.66],[20210209,284.07],[20210210,285.24],[20210211,285],[20210212,283.86],[20210213,283.86],[20210214,283.86],[20210215,288.44],[20210216,284.03],[20210217,283.96],[20210218,282.76],[20210219,285.32],[20210220,285.32],[20210221,285.32],[20210222,281.62],[20210223,276],[20210224,266.49],[20210225,263.88],[20210226,257.21],[20210227,257.21],[20210228,257.21],[20210301,270.53],[20210302,269.78],[20210303,267.35],[20210304,269.05],[20210305,268.2],[20210306,268.2],[20210307,268.2],[20210308,262.5],[20210309,265.28],[20210310,271.31],[20210311,271.14],[20210312,269.1],[20210313,269.1],[20210314,269.1],[20210315,269.85],[20210316,274.24],[20210317,270.82],[20210318,278.77],[20210319,279.84],[20210320,279.84],[20210321,279.84],[20210322,237.49],[20210323,230.58],[20210324,234.63],[20210325,232.71],[20210326,228.18],[20210327,228.18],[20210328,228.18],[20210329,225.47],[20210330,223.94],[20210331,223.43],[20210401,232.07],[20210402,232.06],[20210403,232.06],[20210404,232.06],[20210405,232.11],[20210406,230.62],[20210407,228.36],[20210408,228.63],[20210409,225.08],[20210410,225.08],[20210411,225.08],[20210412,223.3],[20210413,223.92],[20210414,227.98],[20210415,230.29],[20210416,229.99],[20210417,229.99],[20210418,229.99],[20210419,224.66],[20210420,221.97],[20210421,216.38],[20210422,214.76],[20210423,213.69],[20210424,213.69],[20210425,213.69],[20210426,217.34],[20210427,222.2],[20210428,221.36],[20210429,222.59],[20210430,221.45],[20210501,221.45],[20210502,221.45],[20210503,223.27],[20210504,224.16],[20210505,224.32],[20210506,226.22],[20210507,229.09],[20210508,229.09],[20210509,229.09],[20210510,230.55],[20210511,227.84],[20210512,225.2],[20210513,224.68],[20210514,224.31],[20210515,224.31],[20210516,224.31],[20210517,227.7],[20210518,228.02],[20210519,227.48],[20210520,226.27],[20210521,226.22],[20210522,226.22],[20210523,226.22],[20210524,226.23],[20210525,217.35],[20210526,220.49],[20210527,218.7],[20210528,219.25],[20210529,219.25],[20210530,219.25],[20210531,220.55],[20210601,221.39],[20210602,219.97],[20210603,218.4],[20210604,219.55],[20210605,219.55],[20210606,219.55],[20210607,221.96],[20210608,222.99],[20210609,223.89],[20210610,228.67],[20210611,233.07],[20210612,233.07],[20210613,233.07],[20210614,232.14],[20210615,227.28],[20210616,225.6],[20210617,223.01],[20210618,220.21],[20210619,220.21],[20210620,220.21],[20210621,219.73],[20210622,223.21],[20210623,223.07],[20210624,222.37],[20210625,218.72],[20210626,218.72],[20210627,218.72],[20210628,218.03],[20210629,217.74],[20210630,216.96],[20210701,219.67],[20210702,220.53],[20210703,220.53],[20210704,220.53],[20210705,222.82],[20210706,221.88],[20210707,223.14],[20210708,220.93],[20210709,222.11],[20210710,222.11],[20210711,222.11],[20210712,220.61],[20210713,219.95],[20210714,222.36],[20210715,223.13],[20210716,223.86],[20210717,223.86],[20210718,223.86],[20210719,220.87],[20210720,220.65],[20210721,220.41],[20210722,220.46],[20210723,220.74],[20210724,220.74],[20210725,220.74],[20210726,220.11],[20210727,221.16],[20210728,221.68],[20210729,228.01],[20210730,230.78],[20210731,230.78],[20210801,230.78],[20210802,233.19],[20210803,234.09],[20210804,233.74],[20210805,235.32],[20210806,235.13],[20210807,235.13],[20210808,235.13],[20210809,233.97],[20210810,237.09],[20210811,233.28],[20210812,239.75],[20210813,241.44],[20210814,241.44],[20210815,241.44],[20210816,244.05],[20210817,247.54],[20210818,245.76],[20210819,242.63],[20210820,243.89],[20210821,243.89],[20210822,243.89],[20210823,247.14],[20210824,248.85],[20210825,248.81],[20210826,247.23],[20210827,248.84],[20210828,248.84],[20210829,248.84],[20210830,249.01],[20210831,251.64],[20210901,252.02],[20210902,252.85],[20210903,249.93],[20210904,249.93],[20210905,249.93],[20210906,251.15],[20210907,247.3],[20210908,240.73],[20210909,242.68],[20210910,241.69],[20210911,241.69],[20210912,241.69],[20210913,241.8],[20210914,241.04],[20210915,239.77],[20210916,237.89],[20210917,235.55],[20210918,235.55],[20210919,235.55],[20210920,231.25],[20210921,230.12],[20210922,233.42],[20210923,229.65],[20210924,224.15],[20210925,224.15],[20210926,224.15],[20210927,225.48],[20210928,224],[20210929,225.93],[20210930,229.16],[20211001,228.84],[20211002,228.84],[20211003,228.84],[20211004,226.77],[20211005,226.66],[20211006,224.71],[20211007,228.26],[20211008,227.4],[20211009,227.4],[20211010,227.4],[20211011,229.48],[20211012,228.55],[20211013,226.98],[20211014,223.33],[20211015,222.21],[20211016,222.21],[20211017,222.21],[20211018,220.14],[20211019,220.58],[20211020,223.2],[20211021,222.27],[20211022,222.08],[20211023,222.08],[20211024,222.08],[20211025,224.62],[20211026,227.44],[20211027,229.37],[20211028,229.45],[20211029,228.44],[20211030,228.44],[20211031,228.44],[20211101,231.08],[20211102,232.05],[20211103,232.6],[20211104,235.73],[20211105,237.92],[20211106,237.92],[20211107,237.92],[20211108,240.71],[20211109,241.47],[20211110,242.11],[20211111,242.08],[20211112,241.8],[20211113,241.8],[20211114,241.8],[20211115,249.21],[20211116,244.18],[20211117,242.04],[20211118,236.62],[20211119,233.18],[20211120,233.18],[20211121,233.18],[20211122,233.17],[20211123,215.26],[20211124,221.81],[20211125,226.79],[20211126,215.45],[20211127,215.45],[20211128,215.45],[20211129,210.37],[20211130,203.4],[20211201,208.02],[20211202,202.2],[20211203,205.19],[20211204,205.19],[20211205,205.19],[20211206,207.53],[20211207,217.05],[20211208,215.92],[20211209,218.88],[20211210,218.66],[20211211,218.66],[20211212,218.66],[20211213,226.23],[20211214,224.69],[20211215,221.35],[20211216,218.99],[20211217,195],[20211218,195],[20211219,195],[20211220,174.97],[20211221,214.43],[20211222,217.57],[20211223,234.04],[20211224,234.57],[20211225,234.57],[20211226,234.57],[20211227,242.48],[20211228,236.02],[20211229,224.03],[20211230,213.21],[20211231,209.02],[20220101,209.02],[20220102,209.02],[20220103,213.85],[20220104,215.99],[20220105,217.96],[20220106,216.63],[20220107,219.53],[20220108,219.53],[20220109,219.53],[20220110,220.2],[20220111,221.02],[20220112,225.92],[20220113,226.35],[20220114,225.64],[20220115,225.64],[20220116,225.64],[20220117,228.65],[20220118,217.62],[20220119,225.42],[20220120,224.7],[20220121,222.83],[20220122,222.83],[20220123,222.83],[20220124,212.88],[20220125,216.19],[20220126,215.44],[20220127,220.82],[20220128,221.3],[20220129,221.3],[20220130,221.3],[20220131,224],[20220201,224.85],[20220202,221.2],[20220203,215.46],[20220204,211.49],[20220205,211.49],[20220206,211.49],[20220207,215.84],[20220208,218.35],[20220209,222.45],[20220210,222.9],[20220211,225.81],[20220212,225.81],[20220213,225.81],[20220214,221.88],[20220215,223.51],[20220216,223.7],[20220217,221.55],[20220218,222.77],[20220219,222.77],[20220220,222.77],[20220221,223.86],[20220222,219.97],[20220223,219.35],[20220224,204.39],[20220225,211.52],[20220226,211.52],[20220227,211.52],[20220228,214.49],[20220301,216.98],[20220302,217.74],[20220303,221.54],[20220304,219.81],[20220305,219.81],[20220306,219.81],[20220307,217.99],[20220308,216.41],[20220309,214.7],[20220310,212.51],[20220311,215.45],[20220312,215.45],[20220313,215.45],[20220314,218.92],[20220315,218.91],[20220316,220.33],[20220317,222.98],[20220318,223.04],[20220319,223.04],[20220320,223.04],[20220321,225.36],[20220322,229.79],[20220323,230.39],[20220324,229.94],[20220325,229.33],[20220326,229.33],[20220327,229.33],[20220328,228.85],[20220329,232.44],[20220330,234.79],[20220331,235.27],[20220401,238.79],[20220402,238.79],[20220403,238.79],[20220404,245.28],[20220405,247.79],[20220406,246.76],[20220407,249.35],[20220408,255.11],[20220409,255.11],[20220410,255.11],[20220411,261.45],[20220412,265.4],[20220413,266.58],[20220414,267.86],[20220415,267.86],[20220416,267.86],[20220417,267.86],[20220418,267.86],[20220419,272.84],[20220420,271.96],[20220421,274.13],[20220422,267.47],[20220423,267.47],[20220424,267.47],[20220425,269.58],[20220426,264.96],[20220427,269.17],[20220428,268.77],[20220429,266.52],[20220430,266.52],[20220501,266.52],[20220502,266.2],[20220503,266.27],[20220504,266.65],[20220505,268.81],[20220506,266.1],[20220507,266.1],[20220508,266.1],[20220509,264.85],[20220510,265.2],[20220511,261.48],[20220512,256.64],[20220513,256.87],[20220514,256.87],[20220515,256.87],[20220516,252.56],[20220517,247.19],[20220518,243.81],[20220519,243.7],[20220520,241.49],[20220521,241.49],[20220522,241.49],[20220523,242.04],[20220524,235.85],[20220525,236.05],[20220526,237.24],[20220527,238.77],[20220528,238.77],[20220529,238.77],[20220530,243.22],[20220531,246.77],[20220601,248.77],[20220602,249.25],[20220603,248.62],[20220604,248.62],[20220605,248.62],[20220606,250.14],[20220607,250.5],[20220608,235.81],[20220609,235.44],[20220610,238.99],[20220611,238.99],[20220612,238.99],[20220613,235.93],[20220614,235.19],[20220615,236.78],[20220616,231.31],[20220617,234.41],[20220618,234.41],[20220619,234.41],[20220620,234.75],[20220621,237.38],[20220622,237.78],[20220623,236.16],[20220624,235.39],[20220625,235.39],[20220626,235.39],[20220627,242.36],[20220628,240.12],[20220629,232.64],[20220630,232.34],[20220701,235.74],[20220702,235.74],[20220703,235.74],[20220704,231.82],[20220705,229.55],[20220706,231.01],[20220707,231.91],[20220708,231.95],[20220709,231.95],[20220710,231.95],[20220711,232.35],[20220712,233.06],[20220713,229.06],[20220714,226.77],[20220715,226.31],[20220716,226.31],[20220717,226.31],[20220718,229.66],[20220719,231.14],[20220720,233.75],[20220721,232.02],[20220722,231.02],[20220723,231.02],[20220724,231.02],[20220725,232.89],[20220726,233.97],[20220727,234.31],[20220728,233.23],[20220729,236.4],[20220730,236.4],[20220731,236.4],[20220801,240.84],[20220802,241.56],[20220803,245.18],[20220804,247.93],[20220805,250.74],[20220806,250.74],[20220807,250.74],[20220808,255.07],[20220809,254.9],[20220810,257.46],[20220811,260.99],[20220812,262.72],[20220813,262.72],[20220814,262.72],[20220815,262.44],[20220816,269.6],[20220817,276.34],[20220818,280.32],[20220819,281.39],[20220820,281.39],[20220821,281.39],[20220822,285.45],[20220823,292.76],[20220824,288.14],[20220825,293.5],[20220826,293.31],[20220827,293.31],[20220828,293.31],[20220829,295.09],[20220830,295.8],[20220831,294.26],[20220901,292.34],[20220902,297.5],[20220903,297.5],[20220904,297.5],[20220905,312.02],[20220906,317.39],[20220907,318.64],[20220908,320.22],[20220909,324.9],[20220910,324.9],[20220911,324.9],[20220912,332.71],[20220913,317.97],[20220914,318.77],[20220915,312.16],[20220916,311.79],[20220917,311.79],[20220918,311.79],[20220919,302.43],[20220920,301.62],[20220921,302.06],[20220922,307.7],[20220923,308.93],[20220924,308.93],[20220925,308.93],[20220926,307.28],[20220927,309.31],[20220928,303.27],[20220929,295.36],[20220930,293.84],[20221001,293.84],[20221002,293.84],[20221003,311.84],[20221004,314.58],[20221005,317.6],[20221006,325.7],[20221007,327.77],[20221008,327.77],[20221009,327.77],[20221010,332.37],[20221011,331.29],[20221012,326.52],[20221013,327.3],[20221014,332.98],[20221015,332.98],[20221016,332.98],[20221017,352.91],[20221018,354.01],[20221019,359.55],[20221020,359.47],[20221021,362.77],[20221022,362.77],[20221023,362.77],[20221024,362.72],[20221025,361.15],[20221026,356.01],[20221027,350.86],[20221028,345.88],[20221029,345.88],[20221030,345.88],[20221031,353.74],[20221101,355.42],[20221102,361.97],[20221103,367.58],[20221104,373.61],[20221105,373.61],[20221106,373.61],[20221107,382.37],[20221108,383.63],[20221109,381.06],[20221110,388.48],[20221111,377.69],[20221112,377.69],[20221113,377.69],[20221114,379.36],[20221115,382.34],[20221116,379.16],[20221117,372.58],[20221118,376.19],[20221119,376.19],[20221120,376.19],[20221121,386.19],[20221122,400.2],[20221123,404.84],[20221124,403.83],[20221125,407.34],[20221126,407.34],[20221127,407.34],[20221128,410.63],[20221129,415.23],[20221130,419.68],[20221201,418.02],[20221202,408.86],[20221203,408.86],[20221204,408.86],[20221205,405.08],[20221206,409.53],[20221207,398.45],[20221208,399.73],[20221209,406.42],[20221210,406.42],[20221211,406.42],[20221212,421.87],[20221213,425.8],[20221214,412.93],[20221215,418.93],[20221216,422.13],[20221217,422.13],[20221218,422.13],[20221219,438.07],[20221220,440.78],[20221221,442.21],[20221222,442.61],[20221223,442.81],[20221224,442.81],[20221225,442.81],[20221226,442.81],[20221227,442.69],[20221228,436.79],[20221229,443.28],[20221230,445.5],[20221231,445.5],[20230101,445.5],[20230102,452.28],[20230103,459.88],[20230104,451.75],[20230105,424.18],[20230106,437.96],[20230107,437.96],[20230108,437.96],[20230109,418.38],[20230110,403.93],[20230111,384.1],[20230112,396.13],[20230113,397.47],[20230114,397.47],[20230115,397.47],[20230116,412.46],[20230117,423.07],[20230118,429.03],[20230119,433.63],[20230120,439.66],[20230121,439.66],[20230122,439.66],[20230123,434.35],[20230124,431.64],[20230125,426.39],[20230126,421.57],[20230127,420.83],[20230128,420.83],[20230129,420.83],[20230130,412.83],[20230131,404.12],[20230201,383.46],[20230202,383.08],[20230203,404.7],[20230204,404.7],[20230205,404.7],[20230206,408.12],[20230207,378.97],[20230208,370.7],[20230209,370.34],[20230210,371.13],[20230211,371.13],[20230212,371.13],[20230213,370.88],[20230214,370.53],[20230215,405.99],[20230216,417.51],[20230217,418.17],[20230218,418.17],[20230219,418.17],[20230220,423.05],[20230221,420.09],[20230222,417.15],[20230223,418.32],[20230224,417.42],[20230225,417.42],[20230226,417.42],[20230227,427.84],[20230228,430.4],[20230301,435.09],[20230302,435.03],[20230303,430.96],[20230304,430.96],[20230305,430.96],[20230306,441.72],[20230307,444.07],[20230308,453.53],[20230309,452.88],[20230310,447.69],[20230311,447.69],[20230312,447.69],[20230313,440.02],[20230314,430.84],[20230315,431.94],[20230316,437.52],[20230317,430.1],[20230318,430.1],[20230319,430.1],[20230320,416.56],[20230321,408.1],[20230322,412.97],[20230323,414.93],[20230324,416.28],[20230325,416.28],[20230326,416.28],[20230327,413.04],[20230328,398.88],[20230329,406.44],[20230330,403.31],[20230331,397.74],[20230401,397.74],[20230402,397.74],[20230403,399.2],[20230404,407.82],[20230405,404.75],[20230406,403.86],[20230407,403.86],[20230408,403.86],[20230409,403.86],[20230410,403.86],[20230411,418.68],[20230412,419.38],[20230413,415.68],[20230414,412.81],[20230415,412.81],[20230416,412.81],[20230417,412.59],[20230418,409.74],[20230419,412.14],[20230420,408.73],[20230421,407.99],[20230422,407.99],[20230423,407.99],[20230424,406.09],[20230425,398.53],[20230426,388.72],[20230427,388.86],[20230428,377.19],[20230429,377.19],[20230430,377.19],[20230501,377.19],[20230502,369.9],[20230503,367.1],[20230504,366.97],[20230505,362.21],[20230506,362.21],[20230507,362.21],[20230508,369.8],[20230509,376.61],[20230510,374.67],[20230511,401.95],[20230512,405.1],[20230513,405.1],[20230514,405.1],[20230515,376.9],[20230516,374.26],[20230517,379.36],[20230518,373.46],[20230519,372.53],[20230520,372.53],[20230521,372.53],[20230522,362.29],[20230523,362.65],[20230524,357.52],[20230525,356.99],[20230526,365.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 762,26€ |
| 2020 | 918,52€ |
| 2021 | 943,46€ |
| 2022 | 1.113,18€ |
| 2023 | 2.018,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,17% |
| 3 M | -7,95% |
| 6 M | -4,12% |
| lfd. Jahr | -12,85% |
| 1 Jahr | 81,29% |
| 3 Jahre | 115,42% |
| 5 Jahre | 85,09% |
| 10 Jahre | 12,79% |
| Entwicklung p.a. | 7,62% |
| Wertentwicklung seit Auflage | 280,13% |
Der Fonds strebt eine langfristige Rendite durch Kapitalwachstum und Erträge an, indem er mindestens zwei Drittel des Fondsvermögens in Aktien und aktienähnliche Wertpapiere von Unternhemen, die ihren offiziellen Geschäftssitz in der Türkei haben sowie Unternehmen, deren signifikanteste Arbeitsvorgängen in der Türkei stattfinden oder die Unternehmen, die den überwiegenden Teil ihrer Geschäfte dort betreiben, investiert. Es gibt keine Marktkapitalisierungsbeschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOFAS TURK OTOMOBIL FABRIKA | 9,18% |
| PEGASUS HAVA TASIMACILIGI AS | 7,93% |
| Bim Birlesik Magazalar As | 7,18% |
| Turk Hava Yollari Ao | 7,15% |
| MIGROS TICARET A,S | 5,41% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -23.774 | -27.330700 |
| 05.2019 - 05.2020 | 20.4999 | 9.463700 |
| 05.2020 - 05.2021 | 2.7145 | -6.591700 |
| 05.2021 - 05.2022 | 17.99 | 8.602100 |
| 05.2022 - 05.2023 | 81.2905 | 54.987200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 40,80% | 35,72% | 37,17% | 32,38% |
| Sharpe Ratio | 1,65 | 0,92 | 0,31 | 0,07 |
| Tracking Error | 6,07% | 5,12% | 4,88% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 0,98 | 1,00 |
| Treynor Ratio | k.A. | 32,31 | 11,87 | 2,26 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| TOFAS TURK OTOMOBIL FABRIKA | 9,18% |
| PEGASUS HAVA TASIMACILIGI AS | 7,93% |
| Bim Birlesik Magazalar As | 7,18% |
| Turk Hava Yollari Ao | 7,15% |
| MIGROS TICARET A,S | 5,41% |
| FORD OTOMOTIV SANAYI AS | 4,43% |
| Koc Holding As | 4,40% |
| AKBANK T,A,S, | 4,03% |
| Turkiye Is Bankasi-C | 3,88% |
| Turkcell Iletisim Hizmet As | 3,87% |
Länderverteilung (26. 05. 2023)
| Türkei | 100,00% |
Branchenverteilung (26. 05. 2023)
| Industrie / Investitionsgüter | 24,81% |
| Gebrauchsgüter | 19,08% |
| Finanzen | 16,37% |
| Konsumgüter zyklisch | 15,29% |
| Energie | 7,05% |
| Grundstoffe | 5,06% |
| Telekommunikationsdienstleister | 3,87% |
| Gesundheit / Healthcare | 3,82% |
| Kasse | 3,21% |
| Versorger | 1,44% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,79% |
| Geldmarkt/Kasse | 3,21% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7082KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Yigit Onat |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,35 Mio. EUR |