Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9FM
ISIN: LU0213961765
Aktienfonds All Cap, Türkei
Aktueller Preis (14. 07. 2025)
34,26 €
-1,59 € / -4,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0213961765","name":"HSBC GIF Turkey Equity AD","currency":"EUR"},"ts":[[20200717,18.66],[20200720,18.81],[20200721,18.59],[20200722,18.3],[20200723,18.55],[20200724,18.51],[20200727,18.33],[20200728,17.56],[20200729,17.12],[20200804,16.48],[20200805,16.29],[20200806,14.99],[20200807,15.53],[20200810,15.57],[20200811,16.2],[20200812,16.07],[20200813,15.76],[20200814,15.35],[20200817,15.36],[20200818,15.42],[20200819,16.21],[20200820,16.12],[20200821,15.93],[20200824,15.77],[20200825,15.47],[20200826,15.66],[20200827,15.86],[20200828,15.66],[20200831,15.29],[20200901,15.38],[20200902,15.45],[20200903,15.3],[20200904,15.44],[20200907,15.52],[20200908,15.4],[20200909,15.49],[20200910,15.53],[20200911,15.52],[20200914,15.53],[20200915,15.61],[20200916,15.58],[20200917,15.51],[20200918,15.43],[20200921,15.16],[20200922,15.28],[20200923,15.34],[20200924,15.76],[20200925,15.86],[20200928,15.56],[20200929,15.27],[20200930,15.88],[20201001,15.83],[20201002,15.8],[20201005,15.89],[20201006,15.71],[20201007,15.52],[20201008,15.38],[20201009,15.69],[20201012,15.87],[20201013,15.8],[20201014,16.01],[20201015,15.93],[20201016,16.15],[20201019,16.3],[20201020,16.37],[20201021,16.41],[20201022,15.97],[20201023,15.8],[20201026,15.08],[20201027,14.9],[20201030,14.15],[20201102,14.47],[20201103,14.48],[20201104,14.87],[20201105,14.81],[20201106,14.81],[20201109,16.03],[20201110,16.04],[20201111,17.34],[20201112,17.52],[20201113,17.95],[20201116,17.78],[20201117,17.3],[20201118,17.91],[20201119,18.61],[20201120,18.51],[20201123,17.74],[20201124,17.43],[20201125,17.6],[20201126,17.95],[20201127,17.85],[20201130,17.21],[20201201,17.55],[20201202,17.5],[20201203,17.67],[20201204,17.72],[20201207,17.58],[20201208,17.88],[20201209,18.05],[20201210,17.94],[20201211,18.29],[20201214,18.38],[20201215,18.51],[20201216,18.51],[20201217,18.79],[20201218,19.02],[20201221,18.63],[20201222,19.25],[20201223,19.33],[20201224,19.37],[20201228,19.93],[20201229,20.31],[20201230,20.54],[20201231,20.48],[20210104,20.71],[20210105,20.86],[20210106,21.22],[20210107,21.16],[20210108,21.53],[20210111,21.37],[20210112,21.51],[20210113,21.81],[20210114,21.83],[20210115,21.36],[20210118,21.9],[20210119,21.93],[20210120,22.17],[20210121,21.88],[20210122,21.51],[20210125,21.42],[20210126,21.53],[20210127,20.68],[20210128,21.08],[20210129,20.78],[20210201,21.49],[20210202,21.78],[20210203,22.24],[20210204,22.38],[20210205,22.43],[20210208,22.6],[20210209,22.6],[20210210,22.66],[20210211,22.68],[20210212,22.6],[20210215,23.02],[20210216,22.56],[20210217,22.69],[20210218,22.53],[20210219,22.71],[20210222,22.35],[20210223,21.92],[20210224,21.08],[20210225,20.89],[20210226,20.43],[20210301,21.67],[20210302,21.33],[20210303,21.4],[20210304,21.69],[20210305,21.54],[20210308,21.01],[20210309,21.33],[20210310,21.89],[20210311,21.79],[20210312,21.58],[20210315,21.68],[20210316,22.13],[20210317,21.65],[20210318,22.47],[20210319,22.32],[20210322,18.44],[20210323,18.29],[20210324,18.76],[20210325,18.48],[20210326,18.03],[20210329,18.09],[20210330,17.92],[20210331,17.85],[20210401,18.77],[20210406,18.57],[20210407,18.46],[20210408,18.52],[20210409,18.19],[20210412,18.12],[20210413,18.15],[20210414,18.48],[20210415,18.67],[20210416,18.58],[20210419,18.17],[20210420,17.92],[20210421,17.28],[20210422,17.21],[20210426,17.54],[20210427,17.96],[20210428,17.77],[20210429,17.93],[20210430,17.97],[20210503,18.22],[20210504,18.25],[20210505,18.27],[20210506,18.5],[20210507,18.63],[20210510,18.8],[20210511,18.53],[20210512,18.38],[20210517,18.54],[20210518,18.53],[20210520,18.33],[20210521,18.35],[20210525,17.5],[20210526,17.85],[20210527,17.68],[20210528,17.64],[20210531,17.79],[20210601,17.79],[20210602,17.64],[20210603,17.55],[20210604,17.62],[20210607,17.86],[20210608,17.9],[20210609,17.97],[20210610,18.34],[20210611,18.68],[20210614,18.51],[20210615,18.03],[20210616,17.92],[20210617,17.76],[20210618,17.48],[20210621,17.4],[20210622,17.76],[20210624,17.64],[20210625,17.33],[20210628,17.19],[20210629,17.15],[20210630,17.21],[20210701,17.51],[20210702,17.59],[20210705,17.85],[20210706,17.76],[20210707,17.91],[20210708,17.67],[20210709,17.8],[20210712,17.65],[20210713,17.64],[20210714,17.85],[20210716,17.98],[20210719,17.7],[20210726,17.64],[20210727,17.83],[20210728,17.84],[20210729,18.4],[20210730,18.52],[20210802,18.74],[20210803,18.77],[20210804,18.8],[20210805,18.88],[20210806,18.95],[20210809,18.9],[20210810,19.15],[20210811,18.75],[20210812,19.34],[20210813,19.46],[20210816,19.67],[20210817,19.92],[20210818,19.67],[20210819,19.35],[20210820,19.43],[20210823,19.72],[20210824,19.66],[20210825,19.75],[20210826,19.65],[20210827,19.85],[20210831,20.14],[20210901,20.07],[20210902,20.25],[20210903,19.88],[20210906,20.07],[20210907,19.76],[20210908,19.06],[20210909,19.47],[20210910,19.41],[20210913,19.4],[20210914,19.42],[20210915,19.36],[20210916,19.16],[20210917,18.93],[20210920,18.57],[20210921,18.55],[20210922,18.73],[20210923,18.58],[20210924,18.2],[20210927,18.45],[20210928,18.37],[20210929,18.49],[20210930,18.73],[20211001,18.67],[20211004,18.45],[20211005,18.44],[20211006,18.24],[20211007,18.6],[20211008,18.48],[20211011,18.74],[20211012,18.59],[20211013,18.55],[20211014,18.28],[20211015,18.33],[20211018,18.21],[20211019,18.27],[20211020,18.34],[20211021,18.21],[20211022,18.25],[20211025,18.53],[20211026,18.77],[20211027,18.91],[20211028,18.77],[20211102,18.9],[20211103,18.91],[20211104,19.2],[20211105,19.34],[20211108,19.62],[20211109,19.72],[20211110,19.79],[20211111,19.81],[20211112,19.86],[20211115,20.5],[20211116,19.88],[20211117,19.78],[20211118,19.25],[20211119,18.98],[20211122,19.17],[20211123,17.58],[20211124,18.53],[20211125,18.83],[20211126,17.73],[20211129,17.44],[20211130,16.91],[20211201,17.44],[20211202,16.91],[20211203,17.34],[20211206,17.4],[20211207,18.28],[20211208,18.21],[20211209,18.52],[20211210,18.43],[20211213,19.08],[20211214,18.7],[20211215,18.41],[20211216,18.19],[20211217,16.1],[20211220,14.48],[20211221,18.49],[20211222,17.98],[20211223,19.6],[20211227,20.39],[20211228,19.32],[20211229,18.5],[20211230,17.75],[20211231,17.33],[20220103,18.5],[20220104,18.14],[20220105,18.4],[20220106,18.2],[20220107,18.54],[20220110,18.64],[20220111,18.9],[20220112,19.24],[20220113,19.31],[20220114,19.26],[20220117,19.46],[20220118,18.33],[20220119,19.29],[20220120,19.19],[20220121,19.01],[20220124,18.04],[20220125,18.46],[20220126,18.34],[20220127,18.85],[20220128,18.91],[20220131,19.12],[20220201,19.25],[20220202,18.87],[20220203,18.23],[20220204,18.17],[20220207,18.54],[20220208,18.65],[20220209,19.1],[20220210,19.01],[20220211,19.28],[20220214,18.79],[20220215,19.02],[20220216,19],[20220217,18.8],[20220218,18.93],[20220221,19.04],[20220222,18.51],[20220223,18.52],[20220224,17.02],[20220225,18.03],[20220228,18.06],[20220301,18.3],[20220302,18.33],[20220303,18.72],[20220304,18.55],[20220307,18.46],[20220308,18.29],[20220309,18.12],[20220310,18.09],[20220311,18.33],[20220314,18.57],[20220315,18.61],[20220316,18.69],[20220317,18.85],[20220318,18.68],[20220321,19.04],[20220322,19.44],[20220323,19.43],[20220324,19.44],[20220325,19.38],[20220328,19.4],[20220329,19.78],[20220330,19.84],[20220331,19.96],[20220401,20.34],[20220404,20.88],[20220405,21.13],[20220406,21.04],[20220407,21.31],[20220408,21.66],[20220411,22.18],[20220412,22.59],[20220413,22.57],[20220414,22.76],[20220419,23.38],[20220420,23.11],[20220421,23.35],[20220422,22.69],[20220425,22.92],[20220426,22.46],[20220427,23.06],[20220428,22.84],[20220429,22.96],[20220505,23.51],[20220506,23.09],[20220510,23.12],[20220511,22.85],[20220512,22.34],[20220513,22.48],[20220516,22.05],[20220517,21.6],[20220518,21.15],[20220520,21.1],[20220523,21.07],[20220524,20.61],[20220525,20.65],[20220527,20.92],[20220530,21.42],[20220531,21.65],[20220601,21.92],[20220602,21.8],[20220603,21.79],[20220607,21.97],[20220608,20.62],[20220609,20.99],[20220610,21.4],[20220613,20.85],[20220614,21.03],[20220615,21.23],[20220616,20.68],[20220617,21.1],[20220620,21.33],[20220621,21.64],[20220622,21.62],[20220624,21.42],[20220627,22.13],[20220628,21.79],[20220629,21.11],[20220630,21.06],[20220701,21.66],[20220704,21.19],[20220705,21.01],[20220706,21.17],[20220707,21.32],[20220708,21.28],[20220713,20.96],[20220714,20.95],[20220718,21.19],[20220719,21.28],[20220720,21.54],[20220721,21.36],[20220722,21.21],[20220725,21.58],[20220726,21.51],[20220727,21.62],[20220728,21.5],[20220729,21.84],[20220801,22.17],[20220802,22.31],[20220803,22.67],[20220804,22.92],[20220805,23.17],[20220808,23.53],[20220809,23.54],[20220810,23.71],[20220811,24.24],[20220812,24.43],[20220816,25.44],[20220817,26.06],[20220818,26.38],[20220819,26.15],[20220822,26.41],[20220823,27.27],[20220824,26.9],[20220825,27.62],[20220826,27.56],[20220829,27.95],[20220831,28.14],[20220901,28.26],[20220902,28.54],[20220905,29.46],[20220906,29.88],[20220907,29.8],[20220908,30.18],[20220909,30.37],[20220912,30.78],[20220913,29.82],[20220914,29.8],[20220915,29.32],[20220916,29.47],[20220919,28.07],[20220920,28.71],[20220921,28.7],[20220922,29.46],[20220923,29.93],[20220926,29.67],[20220927,30.22],[20220928,29.53],[20220929,28.67],[20220930,28.79],[20221003,30.28],[20221004,30.42],[20221005,30.95],[20221006,31.79],[20221007,31.67],[20221010,32.45],[20221011,32.02],[20221012,31.92],[20221013,32],[20221014,32.82],[20221017,34.68],[20221018,34.41],[20221019,35.36],[20221020,35.25],[20221021,35.65],[20221024,35.5],[20221025,35.19],[20221026,34.79],[20221027,34.2],[20221028,33.48],[20221031,34.33],[20221102,34.77],[20221103,35.82],[20221104,36.46],[20221107,37.08],[20221108,37.14],[20221109,36.9],[20221110,37.45],[20221111,36.56],[20221114,36.7],[20221115,37.09],[20221116,36.85],[20221117,36.3],[20221118,36.61],[20221121,37.69],[20221122,38.71],[20221123,38.89],[20221124,38.96],[20221125,39.04],[20221128,39.3],[20221129,40.13],[20221130,40.86],[20221201,40.29],[20221202,39.73],[20221205,39.46],[20221206,39.61],[20221207,38.56],[20221208,38.96],[20221209,39.33],[20221212,40.75],[20221213,40.89],[20221214,39.9],[20221215,40.39],[20221216,40.83],[20221219,42.53],[20221220,42.65],[20221221,42.77],[20221222,42.83],[20221223,42.87],[20221227,42.86],[20221228,41.98],[20221229,42.87],[20221230,42.95],[20230102,43.99],[20230103,44.01],[20230104,43.44],[20230105,40.7],[20230106,41.67],[20230109,39.65],[20230110,38.34],[20230111,36.2],[20230112,37.64],[20230113,37.5],[20230116,39.54],[20230117,40.46],[20230118,41.22],[20230119,41.8],[20230120,42.3],[20230123,42.31],[20230124,41.77],[20230125,41.43],[20230126,41.32],[20230127,40.73],[20230130,39.95],[20230131,38.97],[20230201,36.66],[20230202,36.97],[20230203,39.64],[20230207,36.25],[20230215,39.85],[20230216,39.68],[20230217,39.69],[20230220,40.3],[20230221,39.79],[20230222,40.17],[20230223,40.56],[20230224,40.67],[20230227,41.57],[20230228,41.97],[20230301,42.58],[20230302,42.6],[20230303,42.57],[20230306,43.49],[20230307,43.71],[20230308,44.84],[20230309,44.66],[20230310,44.42],[20230313,43.93],[20230314,42.83],[20230315,43.13],[20230316,43.76],[20230317,43.19],[20230320,42.08],[20230321,41.1],[20230322,41.63],[20230323,41.69],[20230324,41.98],[20230327,41.8],[20230328,40.44],[20230329,41.25],[20230330,40.86],[20230331,40.33],[20230403,40.05],[20230404,40.86],[20230405,41.1],[20230406,41.18],[20230411,42.42],[20230412,42.51],[20230413,42.24],[20230414,42.15],[20230417,42.06],[20230418,41.84],[20230419,42.21],[20230420,41.95],[20230424,41.56],[20230425,40.88],[20230426,39.89],[20230427,40.09],[20230428,38.6],[20230502,37.76],[20230503,37.45],[20230504,37.58],[20230505,37.05],[20230508,38.78],[20230510,38.27],[20230511,41.86],[20230512,41.64],[20230515,37.83],[20230516,38.05],[20230517,38.64],[20230522,36.57],[20230523,36.84],[20230524,36.36],[20230525,36.32],[20230526,37.43],[20230530,39.01],[20230531,38.06],[20230601,38.44],[20230602,39.44],[20230605,40.49],[20230606,40.43],[20230607,38.86],[20230608,38.23],[20230609,39.13],[20230612,38.58],[20230613,37.4],[20230614,37.34],[20230615,37.8],[20230616,37.83],[20230619,36.51],[20230620,36.41],[20230621,36.07],[20230622,36.28],[20230626,36.28],[20230627,36.05],[20230703,37.83],[20230704,37.99],[20230705,38.37],[20230706,39.14],[20230707,38.99],[20230711,39.5],[20230712,38.9],[20230713,39.16],[20230714,39.34],[20230717,40.09],[20230718,37.94],[20230719,39.46],[20230720,40.41],[20230721,40.76],[20230724,40.94],[20230728,43.66],[20230731,44.49],[20230801,44.3],[20230802,45.02],[20230804,45.71],[20230807,47.28],[20230808,47.27],[20230809,48.51],[20230810,47.44],[20230811,49.11],[20230814,49.42],[20230816,48.89],[20230817,49.5],[20230818,47.82],[20230821,48.52],[20230822,48.5],[20230823,47.79],[20230824,50.09],[20230825,49.66],[20230828,51.14],[20230829,51.19],[20230831,50.7],[20230901,51.63],[20230904,52.04],[20230905,52.96],[20230906,52.55],[20230907,53.55],[20230908,53.89],[20230911,52.28],[20230912,52.57],[20230913,51.47],[20230914,52.09],[20230915,51.09],[20230918,49.16],[20230919,49.21],[20230920,49.13],[20230921,50.73],[20230922,51.1],[20230925,52.89],[20230926,52.1],[20230927,52.61],[20230928,51.76],[20230929,52.59],[20231002,53.98],[20231003,54.07],[20231004,53.14],[20231005,54.11],[20231006,54],[20231009,52.42],[20231010,53.31],[20231011,52.61],[20231012,52.14],[20231013,51.36],[20231016,49.7],[20231017,50.47],[20231018,49.05],[20231019,48.9],[20231020,46.89],[20231023,47.9],[20231024,49.48],[20231025,46.51],[20231026,47.92],[20231027,48],[20231030,47.46],[20231031,46.43],[20231102,46.78],[20231103,46.73],[20231106,47.56],[20231107,47.79],[20231108,48.03],[20231109,47.75],[20231110,47.22],[20231113,45.77],[20231114,45.58],[20231115,44.96],[20231116,45.83],[20231117,46.45],[20231120,46.9],[20231121,47.6],[20231122,47.56],[20231123,47.25],[20231124,47.33],[20231127,48.22],[20231128,47.89],[20231129,47.18],[20231130,47.2],[20231201,47.82],[20231204,48.2],[20231205,48.36],[20231206,47.7],[20231207,48.19],[20231208,48.05],[20231211,46.92],[20231212,46.56],[20231213,45.32],[20231214,46.25],[20231215,47.59],[20231218,46.45],[20231219,45.79],[20231220,45.72],[20231221,45.96],[20231222,45.21],[20231227,42.6],[20231228,43.78],[20231229,44.16],[20240102,45.53],[20240103,44.51],[20240104,45.31],[20240105,45.74],[20240108,47.02],[20240109,46.84],[20240110,47.52],[20240111,47.75],[20240112,48.23],[20240115,48.39],[20240116,48.64],[20240117,48.87],[20240118,48.89],[20240119,48.5],[20240122,48.56],[20240123,48.78],[20240124,49.35],[20240125,49.8],[20240126,50.7],[20240129,51.15],[20240130,51.71],[20240131,51.74],[20240201,52.79],[20240202,52.25],[20240205,53.58],[20240206,53.95],[20240207,53.36],[20240208,53.33],[20240209,53.98],[20240212,54.11],[20240213,53.8],[20240214,53.76],[20240215,54.83],[20240216,54.27],[20240219,54.16],[20240220,54.49],[20240221,53.75],[20240222,53.93],[20240223,54.08],[20240226,53.86],[20240227,52.63],[20240228,51.72],[20240229,52.99],[20240301,51.6],[20240304,50.12],[20240305,49.7],[20240306,48.69],[20240307,50.17],[20240308,50.56],[20240311,50.99],[20240312,50.88],[20240313,50.08],[20240314,49.93],[20240315,49.78],[20240318,49.12],[20240319,49.98],[20240320,50.11],[20240321,52.42],[20240322,52],[20240325,51.19],[20240326,49.99],[20240327,49.79],[20240328,50.95],[20240402,52],[20240403,52.12],[20240404,53.45],[20240405,55.98],[20240408,56.34],[20240415,56.96],[20240416,55.62],[20240417,55.64],[20240418,55.56],[20240419,56.53],[20240422,56.68],[20240424,57.3],[20240425,57.12],[20240426,58.34],[20240429,59.13],[20240430,59.46],[20240502,60.23],[20240503,60.43],[20240506,60.53],[20240507,60.81],[20240508,61.13],[20240510,61.42],[20240513,60.37],[20240514,60.14],[20240515,60.1],[20240516,61.05],[20240517,63.26],[20240521,65.84],[20240522,65.96],[20240523,64.87],[20240524,64.38],[20240527,64.09],[20240528,64.39],[20240529,63.6],[20240530,64.01],[20240531,63.99],[20240603,64.65],[20240604,62.73],[20240605,63.27],[20240606,62.62],[20240607,61.89],[20240610,61.48],[20240611,62.56],[20240612,62.9],[20240613,64.27],[20240614,64.18],[20240620,65.8],[20240621,66.06],[20240624,65.33],[20240625,65.19],[20240626,64.49],[20240627,65.56],[20240628,65.16],[20240701,63.59],[20240702,64.66],[20240703,66.01],[20240704,66.83],[20240705,65.96],[20240708,66.13],[20240709,65.56],[20240710,65.32],[20240711,66.6],[20240712,66.38],[20240715,66.43],[20240716,66.99],[20240717,66.54],[20240718,66.99],[20240719,66.89],[20240722,67.3],[20240723,66.92],[20240724,66.07],[20240725,65.3],[20240726,64.64],[20240729,63.68],[20240730,62.99],[20240731,62.52],[20240801,64.28],[20240802,61.36],[20240805,57.94],[20240806,57.12],[20240807,58.68],[20240808,58.98],[20240809,57.79],[20240812,57.51],[20240813,57.84],[20240814,56.89],[20240816,56.97],[20240819,57.71],[20240820,57.22],[20240821,56.31],[20240822,56.01],[20240823,54.25],[20240826,53.8],[20240827,54.71],[20240828,55.4],[20240829,55.69],[20240902,57.96],[20240903,57.55],[20240904,57.25],[20240905,57.13],[20240906,55.71],[20240909,55.73],[20240910,55.64],[20240911,54.71],[20240912,55.32],[20240913,55.82],[20240916,54.83],[20240917,55.56],[20240918,56.23],[20240919,57.24],[20240920,56.89],[20240923,56.86],[20240924,57.78],[20240925,56.98],[20240926,56.47],[20240927,56.12],[20240930,55.54],[20241001,54.35],[20241002,52.74],[20241003,51.73],[20241004,53.87],[20241007,53.17],[20241008,53.33],[20241009,54.13],[20241010,53.45],[20241011,52.58],[20241014,51.88],[20241015,53.1],[20241016,53.7],[20241017,54.42],[20241018,52.66],[20241021,52.11],[20241022,53.52],[20241023,52.74],[20241024,53.54],[20241025,53.44],[20241030,53.64],[20241031,52.96],[20241104,51.52],[20241105,51.21],[20241106,53.22],[20241107,53.52],[20241108,55.26],[20241111,56.51],[20241112,56.75],[20241113,57.26],[20241114,58.07],[20241115,57.75],[20241118,57.12],[20241119,56.28],[20241120,55.59],[20241121,57.36],[20241122,58.7],[20241125,58.97],[20241126,58.89],[20241127,58.12],[20241128,58.01],[20241129,57.96],[20241202,58.63],[20241203,59.08],[20241204,59.14],[20241205,59.7],[20241206,60.68],[20241209,61.5],[20241210,61.09],[20241211,60.74],[20241212,61.14],[20241213,61.57],[20241216,60.64],[20241217,60.72],[20241218,60.43],[20241219,60.02],[20241220,59.8],[20241223,59.7],[20241224,59.92],[20241227,61.45],[20241230,60.84],[20241231,60.61],[20250102,61.59],[20250103,61.79],[20250106,61.19],[20250107,60.84],[20250108,60.88],[20250109,61.74],[20250110,61.68],[20250113,61.16],[20250114,60.63],[20250115,60.92],[20250116,61.93],[20250117,62.63],[20250120,62.32],[20250121,62.02],[20250122,62.75],[20250123,63.28],[20250124,62.68],[20250127,62.4],[20250128,63.66],[20250129,63.41],[20250130,63.29],[20250131,63.17],[20250203,62.67],[20250204,62.15],[20250205,61.37],[20250206,62.29],[20250207,62.76],[20250210,62.58],[20250211,62.68],[20250212,61.63],[20250213,62.26],[20250214,61.29],[20250217,60.83],[20250218,61.71],[20250219,61.15],[20250220,60.72],[20250221,59.91],[20250224,59.53],[20250225,58.53],[20250226,59.36],[20250227,60.94],[20250228,60.2],[20250303,60.97],[20250304,60.85],[20250305,60.94],[20250306,61.86],[20250307,61.62],[20250310,61.12],[20250311,60.31],[20250312,61.33],[20250313,62.73],[20250314,63.48],[20250317,63.34],[20250318,62.81],[20250319,56.05],[20250320,55.5],[20250321,51.57],[20250324,53.16],[20250325,55.21],[20250326,54.58],[20250327,54.26],[20250328,54.33],[20250402,53.78],[20250403,52.54],[20250404,52.08],[20250407,52.57],[20250408,53.45],[20250409,51.89],[20250410,51.66],[20250411,50.85],[20250414,50.73],[20250415,50.7],[20250416,49.65],[20250417,50.65],[20250422,49.43],[20250424,50.44],[20250425,49.98],[20250428,49.25],[20250429,48.61],[20250430,47.45],[20250502,48],[20250505,47.78],[20250506,47.91],[20250507,47.34],[20250508,48.63],[20250512,51.92],[20250513,51.55],[20250514,51.45],[20250515,51.03],[20250516,51.58],[20250520,50.6],[20250521,49.66],[20250522,50.25],[20250523,48.74],[20250526,48.66],[20250527,48.11],[20250528,48.02],[20250530,47.1],[20250602,46.86],[20250603,48.33],[20250604,49],[20250610,50.36],[20250611,49.82],[20250612,48.19],[20250613,46.87],[20250616,47.81],[20250617,47.13],[20250618,46.45],[20250619,45.74],[20250620,45.65],[20250624,47.19],[20250625,47.1],[20250626,46.15],[20250627,46.37],[20250630,49.22],[20250701,49.86],[20250702,50.45],[20250703,50.37],[20250704,50.61],[20250707,49.7],[20250708,49.39],[20250709,50.23],[20250710,51.09],[20250711,50.84],[20250714,50.03],[20250716,49.7]]}
{"meta":{"id":"351-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei","currency":"EUR"},"ts":[[20200717,254.85],[20200718,254.85],[20200719,254.85],[20200720,255.25],[20200721,253.25],[20200722,250.52],[20200723,252.42],[20200724,251.98],[20200725,251.98],[20200726,251.98],[20200727,249.54],[20200728,240.38],[20200729,233.47],[20200730,230.37],[20200731,229.48],[20200801,229.48],[20200802,229.48],[20200803,230.22],[20200804,223.8],[20200805,219.83],[20200806,204.49],[20200807,207.69],[20200808,207.69],[20200809,207.69],[20200810,209.7],[20200811,217.13],[20200812,217.64],[20200813,214.4],[20200814,209.75],[20200815,209.75],[20200816,209.75],[20200817,209.04],[20200818,209.77],[20200819,218.79],[20200820,218.82],[20200821,216.93],[20200822,216.93],[20200823,216.93],[20200824,214.93],[20200825,211.26],[20200826,212.31],[20200827,214.5],[20200828,212.29],[20200829,212.29],[20200830,212.29],[20200831,206.96],[20200901,207.12],[20200902,208],[20200903,206.12],[20200904,207.01],[20200905,207.01],[20200906,207.01],[20200907,208.17],[20200908,207.09],[20200909,208.02],[20200910,208.41],[20200911,208.49],[20200912,208.49],[20200913,208.49],[20200914,208.31],[20200915,209.17],[20200916,208.65],[20200917,208.02],[20200918,206.67],[20200919,206.67],[20200920,206.67],[20200921,202.83],[20200922,203.25],[20200923,204.1],[20200924,209.55],[20200925,211.22],[20200926,211.22],[20200927,211.22],[20200928,207.1],[20200929,204.04],[20200930,210.28],[20201001,210.53],[20201002,209.91],[20201003,209.91],[20201004,209.91],[20201005,211.04],[20201006,209.02],[20201007,206.35],[20201008,204.6],[20201009,207.56],[20201010,207.56],[20201011,207.56],[20201012,209.41],[20201013,208.56],[20201014,210.89],[20201015,210.1],[20201016,212.38],[20201017,212.38],[20201018,212.38],[20201019,214.38],[20201020,214.99],[20201021,215.68],[20201022,211.44],[20201023,208.35],[20201024,208.35],[20201025,208.35],[20201026,200.41],[20201027,197.19],[20201028,193.21],[20201029,192.51],[20201030,188.39],[20201031,188.39],[20201101,188.39],[20201102,190.51],[20201103,192.48],[20201104,195.43],[20201105,195.29],[20201106,194.91],[20201107,194.91],[20201108,194.91],[20201109,208.95],[20201110,212.96],[20201111,228.25],[20201112,233.02],[20201113,237.18],[20201114,237.18],[20201115,237.18],[20201116,236.08],[20201117,230.39],[20201118,235.54],[20201119,244.09],[20201120,244.26],[20201121,244.26],[20201122,244.26],[20201123,235.26],[20201124,230.07],[20201125,231.33],[20201126,235.7],[20201127,235.13],[20201128,235.13],[20201129,235.13],[20201130,227.21],[20201201,230.57],[20201202,230.43],[20201203,232.16],[20201204,231.68],[20201205,231.68],[20201206,231.68],[20201207,230.84],[20201208,233.21],[20201209,235.37],[20201210,234.46],[20201211,237.59],[20201212,237.59],[20201213,237.59],[20201214,239.33],[20201215,241.28],[20201216,241.35],[20201217,244.16],[20201218,247.81],[20201219,247.81],[20201220,247.81],[20201221,244.45],[20201222,247.91],[20201223,250.18],[20201224,251.35],[20201225,251.35],[20201226,251.35],[20201227,251.35],[20201228,257.34],[20201229,263.55],[20201230,267.1],[20201231,265.85],[20210101,265.85],[20210102,265.85],[20210103,265.85],[20210104,268.01],[20210105,269.07],[20210106,274.24],[20210107,275.51],[20210108,279.31],[20210109,279.31],[20210110,279.31],[20210111,277.79],[20210112,278.86],[20210113,282.36],[20210114,282.79],[20210115,276.54],[20210116,276.54],[20210117,276.54],[20210118,280.32],[20210119,281.67],[20210120,284.05],[20210121,281.21],[20210122,277.41],[20210123,277.41],[20210124,277.41],[20210125,275.26],[20210126,276.72],[20210127,268.01],[20210128,270.24],[20210129,267.31],[20210130,267.31],[20210131,267.31],[20210201,274.28],[20210202,279.01],[20210203,284.65],[20210204,287.05],[20210205,287.46],[20210206,287.46],[20210207,287.46],[20210208,287.05],[20210209,289.28],[20210210,290.54],[20210211,290.37],[20210212,289.24],[20210213,289.24],[20210214,289.24],[20210215,293.82],[20210216,289.84],[20210217,289.68],[20210218,288.46],[20210219,290.9],[20210220,290.9],[20210221,290.9],[20210222,287.26],[20210223,281.53],[20210224,271.95],[20210225,268.98],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,275.26],[20210302,274.92],[20210303,272.6],[20210304,274.34],[20210305,273.62],[20210306,273.62],[20210307,273.62],[20210308,267.93],[20210309,270.53],[20210310,276.59],[20210311,276.6],[20210312,274.48],[20210313,274.48],[20210314,274.48],[20210315,275.12],[20210316,279.54],[20210317,276.12],[20210318,283.8],[20210319,285.06],[20210320,285.06],[20210321,285.06],[20210322,243.14],[20210323,235.08],[20210324,239.2],[20210325,237.5],[20210326,232.79],[20210327,232.79],[20210328,232.79],[20210329,230.18],[20210330,228.51],[20210331,227.8],[20210401,236.41],[20210402,236.4],[20210403,236.4],[20210404,236.4],[20210405,236.45],[20210406,235.46],[20210407,233.07],[20210408,233.32],[20210409,229.8],[20210410,229.8],[20210411,229.8],[20210412,227.9],[20210413,228.31],[20210414,232.37],[20210415,234.75],[20210416,234.52],[20210417,234.52],[20210418,234.52],[20210419,229.29],[20210420,226.36],[20210421,220.57],[20210422,218.89],[20210423,218],[20210424,218],[20210425,218],[20210426,221.31],[20210427,226.37],[20210428,225.67],[20210429,226.93],[20210430,226.05],[20210501,226.05],[20210502,226.05],[20210503,228.22],[20210504,228.82],[20210505,228.95],[20210506,230.84],[20210507,233.47],[20210508,233.47],[20210509,233.47],[20210510,235.19],[20210511,232.63],[20210512,230.01],[20210513,229.57],[20210514,229],[20210515,229],[20210516,229],[20210517,232.2],[20210518,232.68],[20210519,232.19],[20210520,230.87],[20210521,230.88],[20210522,230.88],[20210523,230.88],[20210524,230.88],[20210525,221.98],[20210526,224.7],[20210527,223.16],[20210528,223.32],[20210529,223.32],[20210530,223.32],[20210531,224.88],[20210601,225.56],[20210602,224.19],[20210603,222.81],[20210604,223.68],[20210605,223.68],[20210606,223.68],[20210607,226.15],[20210608,227.3],[20210609,228.22],[20210610,232.91],[20210611,237.43],[20210612,237.43],[20210613,237.43],[20210614,236.49],[20210615,231.56],[20210616,229.75],[20210617,227.25],[20210618,224.49],[20210619,224.49],[20210620,224.49],[20210621,223.72],[20210622,227.21],[20210623,227.35],[20210624,226.48],[20210625,222.86],[20210626,222.86],[20210627,222.86],[20210628,221.83],[20210629,221.46],[20210630,220.83],[20210701,223.54],[20210702,224.46],[20210703,224.46],[20210704,224.46],[20210705,226.8],[20210706,226.01],[20210707,227.26],[20210708,225.02],[20210709,226.05],[20210710,226.05],[20210711,226.05],[20210712,224.55],[20210713,223.93],[20210714,226.27],[20210715,227.02],[20210716,227.93],[20210717,227.93],[20210718,227.93],[20210719,224.96],[20210720,224.66],[20210721,224.51],[20210722,224.47],[20210723,224.75],[20210724,224.75],[20210725,224.75],[20210726,224.18],[20210727,225.2],[20210728,225.81],[20210729,231.92],[20210730,234.86],[20210731,234.86],[20210801,234.86],[20210802,237.31],[20210803,238.24],[20210804,237.97],[20210805,239.44],[20210806,239.4],[20210807,239.4],[20210808,239.4],[20210809,238.25],[20210810,241.22],[20210811,237.53],[20210812,243.69],[20210813,245.57],[20210814,245.57],[20210815,245.57],[20210816,248.16],[20210817,251.81],[20210818,250.08],[20210819,246.9],[20210820,247.96],[20210821,247.96],[20210822,247.96],[20210823,251.19],[20210824,252.87],[20210825,252.93],[20210826,251.41],[20210827,252.92],[20210828,252.92],[20210829,252.92],[20210830,253.12],[20210831,255.85],[20210901,256.26],[20210902,257.16],[20210903,254.34],[20210904,254.34],[20210905,254.34],[20210906,255.54],[20210907,251.89],[20210908,245.17],[20210909,247.01],[20210910,246.13],[20210911,246.13],[20210912,246.13],[20210913,246.08],[20210914,245.46],[20210915,244.26],[20210916,242.29],[20210917,239.93],[20210918,239.93],[20210919,239.93],[20210920,235.56],[20210921,234.42],[20210922,237.58],[20210923,234.1],[20210924,228.71],[20210925,228.71],[20210926,228.71],[20210927,229.95],[20210928,228.67],[20210929,230.52],[20210930,233.69],[20211001,233.51],[20211002,233.51],[20211003,233.51],[20211004,231.46],[20211005,231.28],[20211006,229.3],[20211007,232.69],[20211008,231.96],[20211009,231.96],[20211010,231.96],[20211011,233.97],[20211012,233.08],[20211013,231.49],[20211014,227.93],[20211015,226.76],[20211016,226.76],[20211017,226.76],[20211018,224.77],[20211019,225.3],[20211020,227.52],[20211021,226.65],[20211022,226.42],[20211023,226.42],[20211024,226.42],[20211025,229],[20211026,231.86],[20211027,233.75],[20211028,233.9],[20211029,233.2],[20211030,233.2],[20211031,233.2],[20211101,235.19],[20211102,236.71],[20211103,237.04],[20211104,240.22],[20211105,242.45],[20211106,242.45],[20211107,242.45],[20211108,245.34],[20211109,246.27],[20211110,247.01],[20211111,246.94],[20211112,246.68],[20211113,246.68],[20211114,246.68],[20211115,253.92],[20211116,249.19],[20211117,246.76],[20211118,241.19],[20211119,237.5],[20211120,237.5],[20211121,237.5],[20211122,237.66],[20211123,219.9],[20211124,225.82],[20211125,231.04],[20211126,219.82],[20211127,219.82],[20211128,219.82],[20211129,214.44],[20211130,207.73],[20211201,211.94],[20211202,206.41],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,211.65],[20211207,221.01],[20211208,219.88],[20211209,223.25],[20211210,222.98],[20211211,222.98],[20211212,222.98],[20211213,230.36],[20211214,228.98],[20211215,225.43],[20211216,222.92],[20211217,199.4],[20211218,199.4],[20211219,199.4],[20211220,178.66],[20211221,216.98],[20211222,221.43],[20211223,237.54],[20211224,237.89],[20211225,237.89],[20211226,237.89],[20211227,247.27],[20211228,239.6],[20211229,228.06],[20211230,217.3],[20211231,213.35],[20220101,213.35],[20220102,213.35],[20220103,219.11],[20220104,220.01],[20220105,221.89],[20220106,220.67],[20220107,223.5],[20220108,223.5],[20220109,223.5],[20220110,224.46],[20220111,225.32],[20220112,230.04],[20220113,230.82],[20220114,230.23],[20220115,230.23],[20220116,230.23],[20220117,233.2],[20220118,222.42],[20220119,229.74],[20220120,229.48],[20220121,227.58],[20220122,227.58],[20220123,227.58],[20220124,217.64],[20220125,220.5],[20220126,220.02],[20220127,225.33],[20220128,226.05],[20220129,226.05],[20220130,226.05],[20220131,228.62],[20220201,229.74],[20220202,226.12],[20220203,219.97],[20220204,216.17],[20220205,216.17],[20220206,216.17],[20220207,220.28],[20220208,222.81],[20220209,227],[20220210,227.44],[20220211,230.33],[20220212,230.33],[20220213,230.33],[20220214,226.49],[20220215,227.95],[20220216,228.24],[20220217,226.08],[20220218,227.21],[20220219,227.21],[20220220,227.21],[20220221,228.29],[20220222,224.31],[20220223,223.48],[20220224,208.51],[20220225,215.01],[20220226,215.01],[20220227,215.01],[20220228,217.94],[20220301,220.39],[20220302,221.18],[20220303,224.95],[20220304,223.46],[20220305,223.46],[20220306,223.46],[20220307,221.69],[20220308,220.1],[20220309,218.29],[20220310,216.35],[20220311,219.08],[20220312,219.08],[20220313,219.08],[20220314,222.47],[20220315,222.74],[20220316,224.1],[20220317,226.48],[20220318,226.54],[20220319,226.54],[20220320,226.54],[20220321,228.99],[20220322,233.43],[20220323,234.07],[20220324,233.64],[20220325,233.14],[20220326,233.14],[20220327,233.14],[20220328,232.79],[20220329,236.37],[20220330,238.65],[20220331,239.28],[20220401,242.85],[20220402,242.85],[20220403,242.85],[20220404,249.33],[20220405,252.14],[20220406,251.23],[20220407,253.74],[20220408,259.3],[20220409,259.3],[20220410,259.3],[20220411,265.81],[20220412,270.04],[20220413,271.25],[20220414,272.9],[20220415,272.9],[20220416,272.9],[20220417,272.9],[20220418,272.9],[20220419,277.82],[20220420,276.81],[20220421,279.09],[20220422,272.65],[20220423,272.65],[20220424,272.65],[20220425,274.33],[20220426,269.87],[20220427,274.04],[20220428,273.63],[20220429,271.65],[20220430,271.65],[20220501,271.65],[20220502,271.26],[20220503,271.35],[20220504,271.6],[20220505,274.23],[20220506,271.58],[20220507,271.58],[20220508,271.58],[20220509,270.45],[20220510,270.53],[20220511,266.84],[20220512,261.85],[20220513,262.08],[20220514,262.08],[20220515,262.08],[20220516,257.97],[20220517,252.47],[20220518,248.78],[20220519,248.43],[20220520,246.4],[20220521,246.4],[20220522,246.4],[20220523,246.88],[20220524,240.89],[20220525,240.73],[20220526,241.68],[20220527,243.8],[20220528,243.8],[20220529,243.8],[20220530,248.19],[20220531,251.86],[20220601,254.18],[20220602,254.76],[20220603,254],[20220604,254],[20220605,254],[20220606,255.26],[20220607,255.87],[20220608,241.45],[20220609,241.01],[20220610,244.63],[20220611,244.63],[20220612,244.63],[20220613,241.46],[20220614,240.76],[20220615,242.35],[20220616,236.72],[20220617,239.95],[20220618,239.95],[20220619,239.95],[20220620,240.5],[20220621,243.08],[20220622,243.4],[20220623,242.11],[20220624,241.11],[20220625,241.11],[20220626,241.11],[20220627,248.05],[20220628,246.14],[20220629,238.64],[20220630,237.79],[20220701,241.55],[20220702,241.55],[20220703,241.55],[20220704,237.86],[20220705,235.5],[20220706,236.72],[20220707,237.7],[20220708,237.76],[20220709,237.76],[20220710,237.76],[20220711,238.09],[20220712,238.63],[20220713,234.95],[20220714,232.82],[20220715,232.3],[20220716,232.3],[20220717,232.3],[20220718,235.33],[20220719,237.07],[20220720,239.67],[20220721,238.1],[20220722,236.87],[20220723,236.87],[20220724,236.87],[20220725,238.87],[20220726,239.92],[20220727,240.39],[20220728,239.26],[20220729,242.41],[20220730,242.41],[20220731,242.41],[20220801,246.76],[20220802,247.76],[20220803,251.43],[20220804,254.1],[20220805,257.15],[20220806,257.15],[20220807,257.15],[20220808,261.3],[20220809,261.34],[20220810,263.49],[20220811,267.23],[20220812,269.26],[20220813,269.26],[20220814,269.26],[20220815,268.98],[20220816,275.99],[20220817,282.91],[20220818,287.11],[20220819,288.14],[20220820,288.14],[20220821,288.14],[20220822,292.17],[20220823,299.18],[20220824,294.9],[20220825,300.15],[20220826,300.3],[20220827,300.3],[20220828,300.3],[20220829,302.44],[20220830,303.04],[20220831,301.52],[20220901,300.22],[20220902,304.76],[20220903,304.76],[20220904,304.76],[20220905,318.86],[20220906,324.62],[20220907,325.52],[20220908,327.65],[20220909,332],[20220910,332],[20220911,332],[20220912,339.65],[20220913,326.17],[20220914,325.9],[20220915,319.84],[20220916,319.26],[20220917,319.26],[20220918,319.26],[20220919,308.11],[20220920,308.98],[20220921,309.87],[20220922,315.66],[20220923,317.4],[20220924,317.4],[20220925,317.4],[20220926,315.72],[20220927,317.77],[20220928,311.57],[20220929,303.3],[20220930,301.81],[20221001,301.81],[20221002,301.81],[20221003,319.23],[20221004,322.75],[20221005,326.24],[20221006,334.24],[20221007,336.41],[20221008,336.41],[20221009,336.41],[20221010,341.04],[20221011,340.13],[20221012,335.65],[20221013,336.41],[20221014,342.02],[20221015,342.02],[20221016,342.02],[20221017,361.53],[20221018,363.36],[20221019,368.93],[20221020,368.89],[20221021,372.05],[20221022,372.05],[20221023,372.05],[20221024,372.19],[20221025,370.31],[20221026,365.63],[20221027,360.46],[20221028,355.32],[20221029,355.32],[20221030,355.32],[20221031,363.06],[20221101,364.49],[20221102,371.64],[20221103,377.55],[20221104,383.47],[20221105,383.47],[20221106,383.47],[20221107,391.93],[20221108,393.33],[20221109,391.24],[20221110,397.46],[20221111,388.1],[20221112,388.1],[20221113,388.1],[20221114,389.6],[20221115,393.16],[20221116,390.18],[20221117,383.38],[20221118,386.64],[20221119,386.64],[20221120,386.64],[20221121,396.58],[20221122,410.66],[20221123,415.6],[20221124,414.96],[20221125,418.12],[20221126,418.12],[20221127,418.12],[20221128,422.06],[20221129,426.78],[20221130,431.68],[20221201,429.95],[20221202,421.51],[20221203,421.51],[20221204,421.51],[20221205,417.67],[20221206,421.65],[20221207,410.85],[20221208,412.09],[20221209,418.54],[20221210,418.54],[20221211,418.54],[20221212,434.37],[20221213,438.21],[20221214,426.12],[20221215,431.39],[20221216,435.18],[20221217,435.18],[20221218,435.18],[20221219,451.14],[20221220,454.09],[20221221,455.71],[20221222,456.15],[20221223,456.43],[20221224,456.43],[20221225,456.43],[20221226,456.43],[20221227,456.29],[20221228,450.52],[20221229,456.75],[20221230,459.25],[20221231,459.25],[20230101,459.25],[20230102,467.42],[20230103,474.18],[20230104,466.47],[20230105,438.95],[20230106,451.79],[20230107,451.79],[20230108,451.79],[20230109,431.89],[20230110,416.95],[20230111,396.34],[20230112,407.39],[20230113,409.14],[20230114,409.14],[20230115,409.14],[20230116,424.17],[20230117,435.7],[20230118,441.9],[20230119,446.74],[20230120,452.68],[20230121,452.68],[20230122,452.68],[20230123,447.91],[20230124,444.83],[20230125,439.62],[20230126,435.23],[20230127,433.81],[20230128,433.81],[20230129,433.81],[20230130,425.93],[20230131,416.84],[20230201,395.74],[20230202,394.74],[20230203,416.57],[20230204,416.57],[20230205,416.57],[20230206,420.52],[20230207,391.15],[20230208,381.42],[20230209,381.2],[20230210,381.68],[20230211,381.68],[20230212,381.68],[20230213,381.39],[20230214,381.4],[20230215,417.27],[20230216,428.9],[20230217,429.24],[20230218,429.24],[20230219,429.24],[20230220,434.19],[20230221,431.65],[20230222,429.25],[20230223,430.52],[20230224,429.98],[20230225,429.98],[20230226,429.98],[20230227,439.76],[20230228,443],[20230301,447.73],[20230302,447.87],[20230303,444.07],[20230304,444.07],[20230305,444.07],[20230306,454.2],[20230307,457.52],[20230308,466.59],[20230309,466.33],[20230310,460.91],[20230311,460.91],[20230312,460.91],[20230313,453.35],[20230314,444.17],[20230315,444.91],[20230316,450.38],[20230317,443.57],[20230318,443.57],[20230319,443.57],[20230320,429.89],[20230321,420.92],[20230322,425.47],[20230323,427.58],[20230324,429.05],[20230325,429.05],[20230326,429.05],[20230327,426.06],[20230328,411.97],[20230329,418.77],[20230330,415.97],[20230331,410.42],[20230401,410.42],[20230402,410.42],[20230403,411.3],[20230404,419.68],[20230405,417.7],[20230406,416.64],[20230407,416.64],[20230408,416.64],[20230409,416.64],[20230410,416.64],[20230411,431.89],[20230412,432.32],[20230413,428.85],[20230414,426.32],[20230415,426.32],[20230416,426.32],[20230417,425.98],[20230418,423.11],[20230419,425.25],[20230420,422.08],[20230421,421.4],[20230422,421.4],[20230423,421.4],[20230424,419.38],[20230425,412.05],[20230426,401.76],[20230427,401.72],[20230428,389.84],[20230429,389.84],[20230430,389.84],[20230501,389.84],[20230502,382.09],[20230503,378.91],[20230504,379.17],[20230505,374.32],[20230506,374.32],[20230507,374.32],[20230508,383.49],[20230509,388.84],[20230510,386.86],[20230511,414.17],[20230512,418.25],[20230513,418.25],[20230514,418.25],[20230515,389.7],[20230516,386.31],[20230517,391.72],[20230518,387.05],[20230519,385.97],[20230520,385.97],[20230521,385.97],[20230522,374.48],[20230523,374.53],[20230524,369.43],[20230525,368.68],[20230526,378.58],[20230527,378.58],[20230528,378.58],[20230529,380.61],[20230530,399.06],[20230531,392.26],[20230601,393.01],[20230602,402.51],[20230603,402.51],[20230604,402.51],[20230605,416.89],[20230606,417.62],[20230607,402.89],[20230608,398.47],[20230609,400.17],[20230610,400.17],[20230611,400.17],[20230612,395.18],[20230613,384.42],[20230614,379.73],[20230615,384.36],[20230616,384.18],[20230617,384.18],[20230618,384.18],[20230619,372.97],[20230620,371.23],[20230621,366.92],[20230622,368.22],[20230623,370.32],[20230624,370.32],[20230625,370.32],[20230626,371.92],[20230627,366.95],[20230628,366.08],[20230629,366.15],[20230630,366],[20230701,366],[20230702,366],[20230703,381.33],[20230704,383.82],[20230705,389.01],[20230706,392.81],[20230707,392.74],[20230708,392.74],[20230709,392.74],[20230710,393.49],[20230711,398.59],[20230712,394.87],[20230713,393.81],[20230714,395.44],[20230715,395.44],[20230716,395.44],[20230717,402.27],[20230718,384.98],[20230719,393.63],[20230720,402.97],[20230721,404.45],[20230722,404.45],[20230723,404.45],[20230724,404.18],[20230725,402.58],[20230726,407.31],[20230727,415.34],[20230728,428.45],[20230729,428.45],[20230730,428.45],[20230731,439.88],[20230801,439.5],[20230802,444.55],[20230803,443.97],[20230804,450.87],[20230805,450.87],[20230806,450.87],[20230807,458.3],[20230808,458.36],[20230809,468.81],[20230810,462.47],[20230811,474.68],[20230812,474.68],[20230813,474.68],[20230814,480.11],[20230815,478.83],[20230816,474.81],[20230817,480.03],[20230818,468.23],[20230819,468.23],[20230820,468.23],[20230821,477.57],[20230822,478.8],[20230823,470.28],[20230824,485.76],[20230825,489.92],[20230826,489.92],[20230827,489.92],[20230828,499.57],[20230829,501.34],[20230830,499.18],[20230831,493.85],[20230901,502.62],[20230902,502.62],[20230903,502.62],[20230904,508.65],[20230905,517.08],[20230906,515.26],[20230907,521.83],[20230908,524.44],[20230909,524.44],[20230910,524.44],[20230911,512.53],[20230912,511.65],[20230913,503.66],[20230914,509.27],[20230915,501.15],[20230916,501.15],[20230917,501.15],[20230918,484.11],[20230919,484.52],[20230920,482.42],[20230921,496.34],[20230922,500.47],[20230923,500.47],[20230924,500.47],[20230925,515.21],[20230926,513.05],[20230927,512.3],[20230928,510.32],[20230929,516.63],[20230930,516.63],[20231001,516.63],[20231002,528.87],[20231003,531.72],[20231004,522.09],[20231005,527.15],[20231006,526.96],[20231007,526.96],[20231008,526.96],[20231009,514.65],[20231010,518.47],[20231011,514.45],[20231012,510.39],[20231013,504.37],[20231014,504.37],[20231015,504.37],[20231016,493.04],[20231017,496.82],[20231018,483.89],[20231019,478.16],[20231020,462.44],[20231021,462.44],[20231022,462.44],[20231023,468.65],[20231024,482.31],[20231025,458.96],[20231026,470.47],[20231027,468.01],[20231028,468.01],[20231029,468.01],[20231030,464.65],[20231031,456.2],[20231101,458.01],[20231102,461.05],[20231103,460.48],[20231104,460.48],[20231105,460.48],[20231106,467.09],[20231107,469.71],[20231108,471.26],[20231109,470.07],[20231110,465.58],[20231111,465.58],[20231112,465.58],[20231113,453.53],[20231114,451.53],[20231115,449.32],[20231116,456.02],[20231117,460.7],[20231118,460.7],[20231119,460.7],[20231120,463.04],[20231121,469.23],[20231122,469.38],[20231123,465.09],[20231124,465.9],[20231125,465.9],[20231126,465.9],[20231127,474.25],[20231128,473.68],[20231129,469.56],[20231130,468.19],[20231201,474.38],[20231202,474.38],[20231203,474.38],[20231204,479.82],[20231205,481.12],[20231206,473.89],[20231207,477.5],[20231208,474.25],[20231209,474.25],[20231210,474.25],[20231211,467.14],[20231212,463.64],[20231213,452.85],[20231214,460.8],[20231215,473.8],[20231216,473.8],[20231217,473.8],[20231218,466.91],[20231219,458.45],[20231220,456.37],[20231221,460.22],[20231222,450.89],[20231223,450.89],[20231224,450.89],[20231225,450.89],[20231226,450.89],[20231227,427.35],[20231228,432.15],[20231229,435.66],[20231230,435.66],[20231231,435.66],[20240101,435.66],[20240102,444.06],[20240103,436.61],[20240104,441.48],[20240105,445.81],[20240106,445.81],[20240107,445.81],[20240108,456.22],[20240109,455.89],[20240110,460.55],[20240111,463.41],[20240112,467.77],[20240113,467.77],[20240114,467.77],[20240115,471.28],[20240116,473.82],[20240117,474.77],[20240118,473.88],[20240119,470.48],[20240120,470.48],[20240121,470.48],[20240122,469.72],[20240123,468.76],[20240124,474.37],[20240125,479.33],[20240126,487.68],[20240127,487.68],[20240128,487.68],[20240129,495.62],[20240130,496.68],[20240131,496.33],[20240201,504.37],[20240202,504.15],[20240203,504.15],[20240204,504.15],[20240205,512.43],[20240206,516.67],[20240207,513],[20240208,516.06],[20240209,520.54],[20240210,520.54],[20240211,520.54],[20240212,526.13],[20240213,521.09],[20240214,522.82],[20240215,530.97],[20240216,529.25],[20240217,529.25],[20240218,529.25],[20240219,526.91],[20240220,530.3],[20240221,527.61],[20240222,528.39],[20240223,528.75],[20240224,528.75],[20240225,528.75],[20240226,525.51],[20240227,516.97],[20240228,510.09],[20240229,514.21],[20240301,506.7],[20240302,506.7],[20240303,506.7],[20240304,492.89],[20240305,487.33],[20240306,480.06],[20240307,491.03],[20240308,496.51],[20240309,496.51],[20240310,496.51],[20240311,497.92],[20240312,496.27],[20240313,486.88],[20240314,485.16],[20240315,482.32],[20240316,482.32],[20240317,482.32],[20240318,477.3],[20240319,486.7],[20240320,489.58],[20240321,507.72],[20240322,508.67],[20240323,508.67],[20240324,508.67],[20240325,502.65],[20240326,491.86],[20240327,489.67],[20240328,502.04],[20240329,502.04],[20240330,502.04],[20240331,502.04],[20240401,502.04],[20240402,514.72],[20240403,512.97],[20240404,523.47],[20240405,548.55],[20240406,548.55],[20240407,548.55],[20240408,555.31],[20240409,554.76],[20240410,555.28],[20240411,556.36],[20240412,557.25],[20240413,557.25],[20240414,557.25],[20240415,557.88],[20240416,548.93],[20240417,547.38],[20240418,545.94],[20240419,555.09],[20240420,555.09],[20240421,555.09],[20240422,555.34],[20240423,554.56],[20240424,558.27],[20240425,557.38],[20240426,569.24],[20240427,569.24],[20240428,569.24],[20240429,580.63],[20240430,583.08],[20240501,583.08],[20240502,590.29],[20240503,592.46],[20240504,592.46],[20240505,592.46],[20240506,592.54],[20240507,597.41],[20240508,596.6],[20240509,597.14],[20240510,596.34],[20240511,596.34],[20240512,596.34],[20240513,588.35],[20240514,591.04],[20240515,590.47],[20240516,596.84],[20240517,615.28],[20240518,615.28],[20240519,615.28],[20240520,617.05],[20240521,637.16],[20240522,639.92],[20240523,634.29],[20240524,627.08],[20240525,627.08],[20240526,627.08],[20240527,625.37],[20240528,626.69],[20240529,620.49],[20240530,621.48],[20240531,615.8],[20240601,615.8],[20240602,615.8],[20240603,622.81],[20240604,607.79],[20240605,609.38],[20240606,605.84],[20240607,598.74],[20240608,598.74],[20240609,598.74],[20240610,593.93],[20240611,599.35],[20240612,602.63],[20240613,616.38],[20240614,620.49],[20240615,620.49],[20240616,620.49],[20240617,620.18],[20240618,620.8],[20240619,620.93],[20240620,632.33],[20240621,636.56],[20240622,636.56],[20240623,636.56],[20240624,632.85],[20240625,628.99],[20240626,622.41],[20240627,630.07],[20240628,630.58],[20240629,630.58],[20240630,630.58],[20240701,617.86],[20240702,622.49],[20240703,634.28],[20240704,643.83],[20240705,640.8],[20240706,640.8],[20240707,640.8],[20240708,639.73],[20240709,633.94],[20240710,629.15],[20240711,641.39],[20240712,640.56],[20240713,640.56],[20240714,640.56],[20240715,640],[20240716,644.19],[20240717,642.28],[20240718,643.79],[20240719,646.06],[20240720,646.06],[20240721,646.06],[20240722,649.5],[20240723,649.09],[20240724,641.56],[20240725,631.85],[20240726,629.94],[20240727,629.94],[20240728,629.94],[20240729,622.94],[20240730,618.44],[20240731,615.78],[20240801,625.16],[20240802,602.53],[20240803,602.53],[20240804,602.53],[20240805,565.96],[20240806,557.28],[20240807,566.63],[20240808,571.2],[20240809,561.63],[20240810,561.63],[20240811,561.63],[20240812,557.42],[20240813,559.93],[20240814,552.95],[20240815,556.19],[20240816,552.93],[20240817,552.93],[20240818,552.93],[20240819,558.63],[20240820,553.39],[20240821,546.93],[20240822,546.08],[20240823,531.7],[20240824,531.7],[20240825,531.7],[20240826,525.38],[20240827,532.05],[20240828,535.74],[20240829,539.92],[20240830,540.91],[20240831,540.91],[20240901,540.91],[20240902,557.4],[20240903,556.95],[20240904,553.22],[20240905,549.79],[20240906,538.72],[20240907,538.72],[20240908,538.72],[20240909,536.1],[20240910,534.44],[20240911,526.16],[20240912,529.77],[20240913,534.53],[20240914,534.53],[20240915,534.53],[20240916,527.5],[20240917,533.46],[20240918,538.24],[20240919,547.96],[20240920,544.08],[20240921,544.08],[20240922,544.08],[20240923,543.85],[20240924,551.26],[20240925,544.55],[20240926,539.94],[20240927,536.83],[20240928,536.83],[20240929,536.83],[20240930,531.16],[20241001,519.56],[20241002,502.31],[20241003,494.29],[20241004,504.96],[20241005,504.96],[20241006,504.96],[20241007,502.2],[20241008,502.7],[20241009,509.33],[20241010,504.15],[20241011,496.7],[20241012,496.7],[20241013,496.7],[20241014,489.96],[20241015,497.23],[20241016,504.28],[20241017,509.49],[20241018,496.98],[20241019,496.98],[20241020,496.98],[20241021,487.57],[20241022,496.82],[20241023,493.97],[20241024,500.21],[20241025,501.13],[20241026,501.13],[20241027,501.13],[20241028,501.96],[20241029,502.46],[20241030,504.36],[20241031,496.37],[20241101,496.31],[20241102,496.31],[20241103,496.31],[20241104,482.94],[20241105,478.92],[20241106,495.98],[20241107,500.81],[20241108,513.37],[20241109,513.37],[20241110,513.37],[20241111,525.51],[20241112,526.88],[20241113,532.32],[20241114,540.33],[20241115,539.2],[20241116,539.2],[20241117,539.2],[20241118,535.42],[20241119,527.62],[20241120,519.91],[20241121,535.38],[20241122,551.32],[20241123,551.32],[20241124,551.32],[20241125,554.27],[20241126,552.76],[20241127,549.6],[20241128,550.24],[20241129,547.9],[20241130,547.9],[20241201,547.9],[20241202,552.73],[20241203,559.05],[20241204,562.75],[20241205,565.17],[20241206,571.86],[20241207,571.86],[20241208,571.86],[20241209,579.37],[20241210,576.66],[20241211,574.85],[20241212,574.95],[20241213,575.85],[20241214,575.85],[20241215,575.85],[20241216,568.6],[20241217,567.88],[20241218,564.94],[20241219,560.13],[20241220,555.19],[20241221,555.19],[20241222,555.19],[20241223,550.81],[20241224,552.2],[20241225,552.2],[20241226,552.2],[20241227,571.6],[20241228,571.6],[20241229,571.6],[20241230,566.21],[20241231,565.16],[20250101,565.16],[20250102,573.63],[20250103,579.75],[20250104,579.75],[20250105,579.75],[20250106,575.62],[20250107,571.22],[20250108,570.31],[20250109,575.68],[20250110,573.11],[20250111,573.11],[20250112,573.11],[20250113,566.58],[20250114,561.01],[20250115,560.57],[20250116,567.66],[20250117,573.96],[20250118,573.96],[20250119,573.96],[20250120,573.55],[20250121,571.89],[20250122,575.64],[20250123,578.87],[20250124,572.46],[20250125,572.46],[20250126,572.46],[20250127,565.61],[20250128,575.21],[20250129,575.54],[20250130,575.01],[20250131,571.98],[20250201,571.98],[20250202,571.98],[20250203,563.39],[20250204,559.99],[20250205,554.12],[20250206,561.58],[20250207,567.08],[20250208,567.08],[20250209,567.08],[20250210,564.46],[20250211,564.21],[20250212,556.43],[20250213,560.97],[20250214,554.75],[20250215,554.75],[20250216,554.75],[20250217,551.3],[20250218,555.71],[20250219,550.46],[20250220,548.7],[20250221,538.9],[20250222,538.9],[20250223,538.9],[20250224,534.4],[20250225,528.5],[20250226,534.47],[20250227,547.11],[20250228,544.94],[20250301,544.94],[20250302,544.94],[20250303,554.77],[20250304,554.84],[20250305,558.69],[20250306,567.66],[20250307,566.75],[20250308,566.75],[20250309,566.75],[20250310,561.82],[20250311,557.54],[20250312,564.3],[20250313,574.37],[20250314,578.84],[20250315,578.84],[20250316,578.84],[20250317,578.99],[20250318,573.91],[20250319,520.05],[20250320,504.46],[20250321,471.69],[20250322,471.69],[20250323,471.69],[20250324,476.64],[20250325,495.31],[20250326,495.17],[20250327,491.85],[20250328,494.35],[20250329,494.35],[20250330,494.35],[20250331,495.26],[20250401,495.31],[20250402,489.52],[20250403,476.98],[20250404,473.61],[20250405,473.61],[20250406,473.61],[20250407,477.77],[20250408,482.58],[20250409,470.05],[20250410,467],[20250411,460.49],[20250412,460.49],[20250413,460.49],[20250414,459.91],[20250415,459.26],[20250416,452.45],[20250417,457.91],[20250418,457.91],[20250419,457.91],[20250420,457.91],[20250421,457.91],[20250422,449.11],[20250423,449.76],[20250424,459.81],[20250425,457.33],[20250426,457.33],[20250427,457.33],[20250428,451.7],[20250429,446.34],[20250430,438.87],[20250501,438.87],[20250502,441.58],[20250503,441.58],[20250504,441.58],[20250505,440.04],[20250506,440.66],[20250507,438.71],[20250508,449.62],[20250509,452.28],[20250510,452.28],[20250511,452.28],[20250512,474.54],[20250513,475.37],[20250514,472.97],[20250515,468.06],[20250516,472.19],[20250517,472.19],[20250518,472.19],[20250519,472.71],[20250520,463.94],[20250521,455.66],[20250522,458.77],[20250523,451.59],[20250524,451.59],[20250525,451.59],[20250526,449.66],[20250527,445.4],[20250528,444.45],[20250529,444.28],[20250530,434.7],[20250531,434.7],[20250601,434.7],[20250602,431.82],[20250603,444.53],[20250604,454.2],[20250605,454.14],[20250606,454.39],[20250607,454.39],[20250608,454.39],[20250609,454.26],[20250610,462.41],[20250611,463.23],[20250612,451.09],[20250613,441.44],[20250614,441.44],[20250615,441.44],[20250616,442.28],[20250617,441.47],[20250618,435.74],[20250619,432.38],[20250620,432.06],[20250621,432.06],[20250622,432.06],[20250623,431.64],[20250624,440.1],[20250625,440.42],[20250626,431.47],[20250627,433.24],[20250628,433.24],[20250629,433.24],[20250630,456.22],[20250701,463.35],[20250702,469.31],[20250703,470.39],[20250704,472.34],[20250705,472.34],[20250706,472.34],[20250707,465.55],[20250708,461],[20250709,466.64],[20250710,474.53],[20250711,474.88],[20250712,474.88],[20250713,474.88],[20250714,469.05],[20250715,467.33],[20250716,469.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 957,19€ |
| 2022 | 1.123,46€ |
| 2023 | 2.109,86€ |
| 2024 | 3.599,73€ |
| 2025 | 2.713,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,74% |
| 3 M | -1,39% |
| 6 M | -17,49% |
| lfd. Jahr | -17,46% |
| 1 Jahr | -24,63% |
| 3 Jahre | 138,81% |
| 5 Jahre | 168,29% |
| 10 Jahre | 97,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristiges Kapitalwachstum und Erträge an. Der Fonds investiert überwiegend in Aktienwerte (z.B. Unternehmensanteile) oder ähnliche Wertpapiere aus der Türkei. Dies sind Unternehmen mit Sitz in der Türkei oder Unternehmen aus anderen Ländern, deren überwiegende Geschäftstätigkeit in der Türkei erfolgt. Der Fonds investiert in Unternehmen jeglicher Größe.
Die fünf größten Wertpapierbestände in diesem Fonds
| Turk Hava Yollari Ao | 9,10% |
| Turkcell Iletisim Hizmet As | 8,75% |
| PEGASUS HAVA TASIMACILIGI AS | 8,44% |
| TURK TELEKOMUNIKASYON AS | 4,45% |
| ASELSAN ELEKTRONIK SANAYI | 4,43% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -4.2813 | -10.902500 |
| 07.2021 - 07.2022 | 17.3709 | 2.895500 |
| 07.2022 - 07.2023 | 87.8003 | 69.844600 |
| 07.2023 - 07.2024 | 70.6145 | 62.221400 |
| 07.2024 - 07.2025 | -24.6292 | -26.774800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,08% | 35,60% | 34,54% | 32,52% |
| Sharpe Ratio | -1,13 | 0,84 | 0,57 | 0,21 |
| Tracking Error | 5,01% | 5,75% | 5,19% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,03 | 1,00 |
| Treynor Ratio | -27,27 | 28,78 | 19,23 | 6,73 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Turk Hava Yollari Ao | 9,10% |
| Turkcell Iletisim Hizmet As | 8,75% |
| PEGASUS HAVA TASIMACILIGI AS | 8,44% |
| TURK TELEKOMUNIKASYON AS | 4,45% |
| ASELSAN ELEKTRONIK SANAYI | 4,43% |
| TURKIYE SIGORTA AS | 4,42% |
| Bim Birlesik Magazalar As | 4,09% |
| AKCANSA CIMENTO | 3,87% |
| AKBANK T,A,S, | 3,86% |
| Turkiye Garanti Bankasi | 3,86% |
Länderverteilung (14. 07. 2025)
| Türkei | 100,00% |
Branchenverteilung (14. 07. 2025)
| Finanzen | 27,54% |
| Industrie / Investitionsgüter | 27,22% |
| Telekommunikationsdienstleister | 13,21% |
| Gebrauchsgüter | 11,00% |
| Grundstoffe | 8,97% |
| Kasse | 4,10% |
| Konsumgüter zyklisch | 3,83% |
| Gesundheit / Healthcare | 3,46% |
| Energie | 0,66% |
| Divers | 0,01% |
Assetverteilung (14. 07. 2025)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17009KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Murat Ignebekcili |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,88 Mio. EUR |