Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9KK
ISIN: IE00B4X9L533
Aktienfonds All Cap, Welt
Aktueller Preis (01. 06. 2023)
28,10 $
0,29 $ / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC MSCI WORLD UCITS ETF USD"},"ts":[[20180525,20.86],[20180529,20.8],[20180530,20.84],[20180531,20.65],[20180601,20.86],[20180604,20.87],[20180605,20.96],[20180606,20.97],[20180607,20.86],[20180608,21.01],[20180611,21.01],[20180612,21.03],[20180613,21.02],[20180614,21.11],[20180615,21.27],[20180618,21.15],[20180619,21.15],[20180620,21.13],[20180621,21.09],[20180622,20.98],[20180625,20.59],[20180626,20.67],[20180627,20.66],[20180628,20.75],[20180629,20.72],[20180702,20.68],[20180703,20.63],[20180705,20.7],[20180706,20.85],[20180709,20.91],[20180710,21.09],[20180711,20.87],[20180712,21.14],[20180713,21.2],[20180716,21.05],[20180717,21.12],[20180718,21.34],[20180719,21.31],[20180720,21.2],[20180723,21.12],[20180724,21.25],[20180725,21.39],[20180726,21.36],[20180727,21.46],[20180730,21.28],[20180731,21.23],[20180801,21.27],[20180802,21.4],[20180803,21.53],[20180806,21.65],[20180807,21.63],[20180808,21.65],[20180809,21.63],[20180810,21.65],[20180813,21.62],[20180814,21.72],[20180815,21.66],[20180816,21.73],[20180817,21.76],[20180820,21.78],[20180821,21.7],[20180822,21.53],[20180823,21.53],[20180824,21.63],[20180828,21.62],[20180829,21.8],[20180830,21.65],[20180831,21.67],[20180904,21.71],[20180905,21.57],[20180906,21.39],[20180907,21.36],[20180910,21.5],[20180911,21.54],[20180912,21.57],[20180913,21.61],[20180914,21.53],[20180917,21.5],[20180918,21.57],[20180919,21.68],[20180920,21.68],[20180921,21.74],[20180924,21.64],[20180925,21.65],[20180926,21.69],[20180927,21.74],[20180928,21.94],[20181001,21.93],[20181002,22],[20181003,21.99],[20181004,21.9],[20181005,21.75],[20181008,21.72],[20181009,21.75],[20181010,21.13],[20181011,20.55],[20181012,20.73],[20181015,20.64],[20181016,20.99],[20181017,21.08],[20181018,20.87],[20181019,20.92],[20181022,20.78],[20181023,20.61],[20181024,20.32],[20181025,20.45],[20181026,20.33],[20181029,20.21],[20181030,20.45],[20181031,20.8],[20181101,20.85],[20181102,20.76],[20181105,20.89],[20181106,20.89],[20181107,21.13],[20181108,21.24],[20181109,21.18],[20181112,20.98],[20181113,20.97],[20181114,20.79],[20181115,20.89],[20181116,20.87],[20181119,20.5],[20181120,20.18],[20181121,20.28],[20181123,20.28],[20181126,20.51],[20181127,20.58],[20181128,20.97],[20181129,20.84],[20181130,20.96],[20181203,21.28],[20181204,20.63],[20181206,20.46],[20181207,20.17],[20181210,19.94],[20181211,20.05],[20181212,20.33],[20181213,20.27],[20181214,20.1],[20181217,19.71],[20181218,19.59],[20181219,19.39],[20181220,19.01],[20181221,18.79],[20181227,19.13],[20181228,19.09],[20181231,19.23],[20190102,19.29],[20190103,19.09],[20190104,19.53],[20190107,19.61],[20190108,19.78],[20190109,19.91],[20190110,19.84],[20190111,19.84],[20190114,19.87],[20190115,20.1],[20190116,20.2],[20190117,20.28],[20190118,20.53],[20190122,20.39],[20190123,20.38],[20190124,20.45],[20190125,20.63],[20190128,20.37],[20190129,20.37],[20190130,20.58],[20190131,20.66],[20190201,20.71],[20190204,20.83],[20190205,21.01],[20190206,21.02],[20190207,20.91],[20190208,20.84],[20190211,20.92],[20190212,21.19],[20190213,21.26],[20190214,21.28],[20190215,21.5],[20190219,21.53],[20190220,21.53],[20190221,21.45],[20190222,21.6],[20190225,21.6],[20190226,21.58],[20190227,21.55],[20190228,21.43],[20190301,21.59],[20190304,21.62],[20190305,21.61],[20190306,21.56],[20190307,21.46],[20190308,21.45],[20190311,21.65],[20190312,21.68],[20190313,21.76],[20190314,21.79],[20190315,21.9],[20190318,21.91],[20190319,21.93],[20190320,21.84],[20190321,21.95],[20190322,21.77],[20190325,21.64],[20190326,21.87],[20190327,21.86],[20190328,21.96],[20190329,22.06],[20190401,22.32],[20190402,22.38],[20190403,22.42],[20190404,22.47],[20190405,22.51],[20190408,22.52],[20190409,22.36],[20190410,22.41],[20190411,22.43],[20190412,22.44],[20190415,22.48],[20190416,22.52],[20190417,22.51],[20190418,22.61],[20190423,22.77],[20190424,22.78],[20190425,22.93],[20190426,23],[20190429,22.99],[20190430,22.88],[20190501,22.79],[20190502,22.72],[20190503,23.02],[20190507,22.51],[20190508,22.44],[20190509,22.33],[20190510,22.33],[20190513,21.89],[20190514,22.06],[20190515,22.27],[20190516,22.41],[20190517,22.38],[20190520,22.27],[20190521,22.43],[20190522,22.34],[20190523,22.15],[20190524,22.13],[20190528,22.02],[20190529,21.88],[20190530,21.94],[20190531,21.69],[20190603,21.61],[20190604,21.84],[20190605,22],[20190606,22.08],[20190607,22.31],[20190610,22.34],[20190611,22.35],[20190612,22.29],[20190613,22.39],[20190614,22.38],[20190617,22.44],[20190618,22.75],[20190619,22.82],[20190620,22.85],[20190621,22.78],[20190624,22.78],[20190625,22.63],[20190626,22.57],[20190627,22.66],[20190628,22.78],[20190701,22.93],[20190702,23],[20190703,23.16],[20190705,23.07],[20190708,22.96],[20190709,22.95],[20190710,23.04],[20190711,23.08],[20190712,23.16],[20190715,23.18],[20190716,23.11],[20190717,23.01],[20190718,23.01],[20190719,22.98],[20190722,23.01],[20190723,23.43],[20190724,23.58],[20190725,23.46],[20190726,23.56],[20190729,23.53],[20190730,23.43],[20190731,23.27],[20190801,23.11],[20190802,22.86],[20190805,22.22],[20190806,22.33],[20190807,22.35],[20190808,22.72],[20190809,22.59],[20190812,22.42],[20190813,22.54],[20190814,22.1],[20190815,22.15],[20190816,22.57],[20190819,22.77],[20190820,22.7],[20190821,22.81],[20190822,22.81],[20190823,22.46],[20190827,22.49],[20190828,22.61],[20190829,22.86],[20190830,23],[20190903,23.08],[20190904,23.16],[20190905,23.35],[20190906,23.46],[20190909,23.45],[20190910,23.45],[20190911,23.69],[20190912,23.85],[20190913,23.62],[20190916,23.65],[20190917,23.72],[20190918,23.65],[20190919,23.66],[20190920,23.67],[20190923,23.72],[20190924,23.56],[20190925,23.63],[20190926,23.72],[20190927,23.66],[20190930,23.81],[20191001,23.56],[20191002,23.09],[20191003,23.15],[20191004,23.33],[20191007,23.29],[20191008,23],[20191009,23.16],[20191010,23.2],[20191011,23.49],[20191014,23.47],[20191015,23.75],[20191016,23.7],[20191017,23.58],[20191018,23.45],[20191021,23.53],[20191022,23.57],[20191023,23.63],[20191024,23.7],[20191025,23.82],[20191028,23.96],[20191029,23.95],[20191030,23.99],[20191031,23.84],[20191101,24.08],[20191104,24.14],[20191105,24.22],[20191106,24.29],[20191107,24.38],[20191108,24.5],[20191111,24.47],[20191112,24.56],[20191113,24.57],[20191114,24.56],[20191115,24.67],[20191118,24.64],[20191119,24.6],[20191120,24.53],[20191121,24.41],[20191122,24.52],[20191125,24.82],[20191126,24.83],[20191127,24.94],[20191129,24.9],[20191202,24.63],[20191203,24.38],[20191204,24.49],[20191205,24.5],[20191206,24.7],[20191209,24.7],[20191210,24.66],[20191211,24.73],[20191212,24.75],[20191213,24.78],[20191216,25.03],[20191217,24.99],[20191218,25.06],[20191219,25.13],[20191220,25.28],[20191223,25.34],[20191224,25.34],[20191227,25.32],[20191230,25.11],[20191231,25.07],[20200102,25.35],[20200103,25.31],[20200106,25.22],[20200107,25.25],[20200108,25.43],[20200109,25.59],[20200110,25.61],[20200113,25.64],[20200114,25.67],[20200115,25.64],[20200116,25.73],[20200117,25.98],[20200121,25.89],[20200122,25.96],[20200123,25.91],[20200124,25.93],[20200127,25.52],[20200128,25.75],[20200129,25.77],[20200130,25.69],[20200131,25.32],[20200203,25.39],[20200204,25.77],[20200205,26.07],[20200206,26.25],[20200207,26.2],[20200210,26.34],[20200211,26.55],[20200212,26.67],[20200213,26.74],[20200214,26.81],[20200218,26.77],[20200219,26.92],[20200220,26.83],[20200221,26.61],[20200224,25.77],[20200225,25.04],[20200226,24.84],[20200227,23.76],[20200228,23.34],[20200302,23.81],[20200303,23.47],[20200304,24.13],[20200305,23.47],[20200306,22.71],[20200309,20.86],[20200310,21.57],[20200311,20.84],[20200312,18.94],[20200313,20.31],[20200316,18.3],[20200317,19.36],[20200318,18.45],[20200319,18.82],[20200320,18.49],[20200323,17.82],[20200324,19.28],[20200325,19.79],[20200326,20.48],[20200327,19.97],[20200330,20.36],[20200331,20.31],[20200401,19.56],[20200402,19.85],[20200403,19.79],[20200406,20.94],[20200407,20.91],[20200408,21.44],[20200409,21.79],[20200414,21.99],[20200415,21.6],[20200416,21.67],[20200417,22.31],[20200420,22.06],[20200421,21.42],[20200422,21.76],[20200423,22.02],[20200424,22.11],[20200427,22.4],[20200428,22.36],[20200429,22.97],[20200430,22.7],[20200501,22.17],[20200504,21.96],[20200505,22.38],[20200506,22.34],[20200507,22.61],[20200511,22.91],[20200512,22.55],[20200513,22.12],[20200514,22.32],[20200515,22.4],[20200518,23.01],[20200519,22.68],[20200520,23.01],[20200521,22.72],[20200522,22.9],[20200526,23.22],[20200527,23.43],[20200528,23.5],[20200529,23.24],[20200601,23.46],[20200602,23.6],[20200603,23.94],[20200604,23.78],[20200605,24.13],[20200608,24.45],[20200609,24.3],[20200610,24.04],[20200611,22.9],[20200612,23.1],[20200615,23.28],[20200616,23.68],[20200617,23.83],[20200618,23.83],[20200619,23.79],[20200622,23.88],[20200623,23.85],[20200624,23.33],[20200625,23.65],[20200626,23.23],[20200629,23.3],[20200630,23.75],[20200701,23.85],[20200702,23.85],[20200706,24.16],[20200707,24.01],[20200708,24.12],[20200709,23.88],[20200710,24.22],[20200713,24.05],[20200714,24.13],[20200715,24.28],[20200716,24.24],[20200717,24.26],[20200720,24.42],[20200721,24.53],[20200722,24.3],[20200723,24.12],[20200724,23.87],[20200727,23.77],[20200728,23.73],[20200729,23.92],[20200730,23.73],[20200731,23.53],[20200803,23.97],[20200804,24.02],[20200805,24.03],[20200806,24.1],[20200807,24.11],[20200810,24.27],[20200811,24.22],[20200812,24.58],[20200813,24.44],[20200814,24.42],[20200817,24.44],[20200818,24.39],[20200819,24.29],[20200820,24.41],[20200821,24.61],[20200824,24.7],[20200825,24.83],[20200826,25.12],[20200827,25.06],[20200828,24.97],[20200901,24.94],[20200902,25.47],[20200903,24.88],[20200904,24.55],[20200908,24.21],[20200909,24.64],[20200910,24.22],[20200911,24.21],[20200914,24.45],[20200915,24.53],[20200916,24.54],[20200917,24.48],[20200918,24.25],[20200921,23.94],[20200922,24.18],[20200923,23.9],[20200924,23.94],[20200925,24.24],[20200928,24.58],[20200929,24.46],[20200930,24.53],[20201001,24.57],[20201002,24.43],[20201005,24.78],[20201006,24.51],[20201007,24.84],[20201008,25.04],[20201009,25.19],[20201012,25.49],[20201013,25.37],[20201014,25.35],[20201015,25.28],[20201016,25.23],[20201019,24.9],[20201020,24.9],[20201021,24.76],[20201022,24.86],[20201023,24.88],[20201026,24.54],[20201027,24.43],[20201028,23.87],[20201029,24.05],[20201030,23.79],[20201102,24.19],[20201103,24.58],[20201104,25.03],[20201105,25.26],[20201106,25.27],[20201109,25.58],[20201110,25.79],[20201111,26.1],[20201112,25.86],[20201113,26.01],[20201116,26.31],[20201117,26.17],[20201118,26.05],[20201119,26.15],[20201120,26.02],[20201123,26.01],[20201124,26.51],[20201125,26.48],[20201126,26.46],[20201127,26.53],[20201130,26.21],[20201201,26.51],[20201202,26.35],[20201203,26.24],[20201204,26.4],[20201207,26.43],[20201208,26.52],[20201209,26.39],[20201210,26.39],[20201211,26.29],[20201214,26.2],[20201215,26.49],[20201216,26.5],[20201217,26.58],[20201218,26.47],[20201221,26.44],[20201222,26.28],[20201223,26.52],[20201224,26.54],[20201229,26.63],[20201230,26.62],[20201231,26.68],[20210104,26.44],[20210105,26.63],[20210106,26.64],[20210107,27.13],[20210108,27.38],[20210111,27.34],[20210112,27.39],[20210113,27.43],[20210114,27.51],[20210115,27.28],[20210118,27.4],[20210119,27.44],[20210120,27.8],[20210121,27.71],[20210122,27.61],[20210125,27.63],[20210126,27.63],[20210127,27.09],[20210128,27.3],[20210129,26.71],[20210201,27.18],[20210202,27.62],[20210203,27.74],[20210204,28],[20210205,28.19],[20210208,28.32],[20210209,28.16],[20210210,28.13],[20210211,28.16],[20210212,28.37],[20210215,28.43],[20210216,28.38],[20210217,28.46],[20210218,28.28],[20210219,28.19],[20210222,28.02],[20210223,28.01],[20210224,28.13],[20210225,27.54],[20210226,27.44],[20210301,28.17],[20210302,28.07],[20210303,27.76],[20210304,27.45],[20210305,27.89],[20210308,28.01],[20210309,28.34],[20210310,28.49],[20210311,28.62],[20210312,28.72],[20210315,28.9],[20210316,28.91],[20210317,28.98],[20210318,28.73],[20210319,28.71],[20210322,28.77],[20210323,28.65],[20210324,28.59],[20210325,28.72],[20210326,29.19],[20210329,29.15],[20210330,29.21],[20210331,29.32],[20210401,29.56],[20210406,29.78],[20210407,29.65],[20210408,29.83],[20210409,29.94],[20210412,29.87],[20210413,30.01],[20210414,29.8],[20210415,30.07],[20210416,30.15],[20210419,29.94],[20210420,29.61],[20210421,29.89],[20210422,29.71],[20210423,29.88],[20210426,29.94],[20210427,29.89],[20210428,29.94],[20210429,29.91],[20210430,29.78],[20210504,29.76],[20210505,29.91],[20210506,29.98],[20210507,30.27],[20210510,29.83],[20210511,29.48],[20210512,29.1],[20210513,29.35],[20210514,29.72],[20210517,29.62],[20210518,29.38],[20210519,29.23],[20210520,29.57],[20210521,29.62],[20210524,29.8],[20210525,29.67],[20210526,29.79],[20210527,29.88],[20210528,30.11],[20210601,29.93],[20210602,30.07],[20210603,29.94],[20210604,30.36],[20210607,30.28],[20210608,30.24],[20210609,30.16],[20210610,30.32],[20210611,30.5],[20210614,30.61],[20210615,30.59],[20210616,30.46],[20210617,30.81],[20210618,30.48],[20210621,30.78],[20210622,30.97],[20210623,30.79],[20210624,30.99],[20210625,31.08],[20210628,31.18],[20210629,31.24],[20210630,31.17],[20210701,31.29],[20210702,31.64],[20210705,31.57],[20210706,31.56],[20210707,31.65],[20210708,31.35],[20210709,31.62],[20210712,31.8],[20210713,31.73],[20210714,31.81],[20210715,31.66],[20210716,31.48],[20210719,31.06],[20210720,31.36],[20210721,31.69],[20210722,31.79],[20210723,32.08],[20210726,32.11],[20210727,31.93],[20210728,31.94],[20210729,31.98],[20210730,31.72],[20210802,31.82],[20210803,31.98],[20210804,31.98],[20210805,32.18],[20210806,32.26],[20210809,32.38],[20210810,32.51],[20210811,32.63],[20210812,32.65],[20210813,32.68],[20210816,32.62],[20210817,32.41],[20210818,32.31],[20210819,32.23],[20210820,32.48],[20210823,32.69],[20210824,32.73],[20210825,32.78],[20210826,32.53],[20210827,32.79],[20210831,32.68],[20210901,32.83],[20210902,32.86],[20210903,32.82],[20210906,32.91],[20210907,32.8],[20210908,32.77],[20210909,32.63],[20210910,32.48],[20210913,32.69],[20210914,32.49],[20210915,32.59],[20210916,32.7],[20210917,32.38],[20210920,32.05],[20210921,32.01],[20210922,32.3],[20210923,32.67],[20210924,32.63],[20210927,32.61],[20210928,32.01],[20210929,32.05],[20210930,32.02],[20211001,32.13],[20211004,31.72],[20211005,32.07],[20211006,32.23],[20211007,32.51],[20211008,32.46],[20211011,32.31],[20211012,32.29],[20211013,32.42],[20211014,32.8],[20211015,33.06],[20211018,33.11],[20211020,33.41],[20211021,33.41],[20211022,33.43],[20211025,33.6],[20211026,33.64],[20211027,33.49],[20211028,33.85],[20211029,33.65],[20211101,34.01],[20211102,34],[20211103,34.24],[20211104,34.41],[20211105,34.65],[20211108,34.53],[20211109,34.43],[20211110,34.21],[20211111,34.51],[20211112,34.78],[20211115,34.82],[20211116,35.12],[20211117,35.17],[20211118,35.14],[20211119,35.3],[20211122,35.08],[20211123,35.08],[20211124,35.27],[20211125,35.26],[20211126,34.27],[20211129,34.58],[20211130,33.73],[20211201,33.75],[20211202,33.92],[20211203,33.79],[20211206,34.14],[20211207,34.97],[20211208,34.97],[20211209,34.68],[20211210,34.97],[20211213,34.67],[20211214,34.32],[20211215,34.87],[20211216,34.57],[20211217,34.29],[20211220,34.03],[20211221,34.52],[20211222,34.86],[20211223,35.08],[20211224,35.06],[20211229,35.52],[20211230,35.35],[20211231,35.32],[20220104,35.65],[20220105,35.04],[20220106,34.85],[20220107,34.83],[20220110,34.64],[20220111,34.88],[20220112,35.01],[20220113,34.39],[20220114,34.34],[20220117,34.51],[20220118,34.05],[20220119,33.83],[20220120,33.69],[20220121,33.03],[20220124,32.93],[20220125,32.71],[20220126,32.74],[20220127,32.82],[20220128,33.44],[20220131,33.97],[20220201,33.97],[20220202,34.08],[20220203,33.52],[20220204,33.09],[20220207,33.12],[20220208,33.43],[20220209,33.86],[20220210,33.46],[20220211,33],[20220214,32.98],[20220215,33.37],[20220216,33.36],[20220217,32.82],[20220218,32.59],[20220221,32.54],[20220222,32.25],[20220223,31.81],[20220224,32.27],[20220225,32.95],[20220228,32.97],[20220301,32.55],[20220302,33.09],[20220303,32.94],[20220304,32.85],[20220307,32.09],[20220308,31.85],[20220309,32.51],[20220310,32.13],[20220311,32.06],[20220314,32],[20220315,32.35],[20220316,33.15],[20220317,33.49],[20220318,33.95],[20220321,33.85],[20220322,34.23],[20220323,34.05],[20220324,34.39],[20220325,34.41],[20220328,34.66],[20220329,34.84],[20220330,34.58],[20220331,34.18],[20220401,34.37],[20220404,34.79],[20220405,34.55],[20220406,34.27],[20220407,34.31],[20220408,34.47],[20220411,33.9],[20220412,33.88],[20220413,34.27],[20220414,33.83],[20220419,34.35],[20220420,34.38],[20220421,33.82],[20220422,33.14],[20220425,33.29],[20220426,32.76],[20220427,32.99],[20220428,33.93],[20220429,33],[20220503,33.11],[20220504,33.83],[20220505,32.78],[20220506,32.52],[20220509,31.5],[20220510,31.57],[20220511,31.3],[20220512,31.59],[20220513,32.4],[20220516,32.19],[20220517,32.46],[20220518,31.55],[20220519,31.39],[20220520,31.29],[20220523,31.61],[20220524,31.18],[20220525,31.6],[20220526,31.99],[20220527,32.6],[20220530,32.62],[20220531,32.5],[20220601,32.26],[20220606,32.45],[20220607,32.82],[20220608,32.34],[20220609,31.62],[20220610,31.16],[20220613,30.37],[20220614,30.15],[20220615,30.58],[20220616,29.89],[20220617,29.59],[20220620,29.61],[20220621,30.09],[20220622,30.1],[20220623,30.32],[20220624,31.06],[20220627,30.97],[20220628,30.54],[20220629,30.56],[20220630,30.6],[20220701,30.64],[20220704,30.65],[20220705,30.98],[20220706,31.41],[20220707,31.91],[20220708,31.98],[20220711,31.8],[20220712,31.76],[20220713,31.56],[20220714,31.45],[20220715,31.89],[20220718,31.66],[20220719,32.04],[20220720,32.38],[20220721,32.62],[20220722,32.49],[20220725,32.35],[20220726,32.38],[20220727,32.91],[20220728,33.44],[20220729,33.63],[20220801,33.55],[20220802,33.33],[20220803,33.76],[20220804,33.89],[20220805,33.6],[20220808,33.8],[20220809,33.5],[20220810,34.17],[20220811,33.89],[20220812,34.46],[20220815,34.86],[20220816,35.11],[20220817,34.74],[20220818,34.74],[20220819,34.69],[20220822,34.23],[20220823,34.41],[20220824,34.46],[20220825,34.74],[20220826,33.69],[20220830,32.98],[20220831,32.87],[20220901,32.65],[20220902,32.63],[20220905,32.76],[20220906,32.59],[20220907,33.1],[20220908,32.97],[20220909,33.43],[20220912,33.53],[20220913,32.23],[20220914,32.81],[20220915,32.48],[20220916,32.32],[20220920,32.03],[20220921,31.82],[20220922,31.54],[20220923,31.31],[20220926,31.27],[20220927,31.21],[20220928,31.93],[20220929,31.02],[20220930,30.59],[20221003,31.2],[20221004,31.84],[20221005,31.61],[20221006,31.52],[20221007,30.95],[20221010,30.97],[20221011,30.64],[20221012,30.59],[20221013,31.06],[20221014,30.69],[20221017,31.32],[20221018,31.34],[20221019,31.28],[20221020,31.05],[20221021,31.73],[20221024,31.74],[20221025,32.28],[20221026,31.74],[20221027,31.54],[20221028,32.29],[20221031,32.25],[20221101,32.13],[20221102,31.66],[20221103,31.75],[20221104,31.88],[20221107,31.83],[20221108,32.09],[20221109,31.39],[20221110,33.27],[20221111,32.59],[20221114,32.32],[20221115,32.35],[20221116,32.09],[20221117,32.19],[20221118,32.24],[20221121,32.4],[20221122,32.74],[20221123,32.85],[20221124,32.68],[20221125,32.77],[20221128,32.07],[20221129,32.3],[20221130,32.96],[20221201,32.98],[20221202,32.62],[20221205,32.04],[20221206,31.85],[20221207,31.71],[20221208,31.94],[20221209,31.73],[20221212,31.96],[20221213,32.41],[20221214,31.97],[20221215,31.23],[20221216,30.87],[20221219,30.7],[20221220,30.78],[20221221,31.08],[20221222,30.71],[20221223,30.86],[20221228,30.46],[20221229,30.87],[20221230,30.71],[20230103,31.05],[20230104,31.17],[20230105,30.82],[20230106,31.78],[20230109,31.37],[20230110,31.38],[20230111,31.65],[20230112,31.81],[20230113,31.88],[20230116,31.89],[20230117,31.81],[20230118,31.55],[20230119,31.29],[20230120,31.73],[20230123,31.94],[20230124,31.99],[20230125,31.94],[20230126,32.13],[20230127,32.31],[20230130,31.9],[20230131,32.4],[20230201,32.5],[20230202,32.67],[20230203,32.51],[20230206,32.67],[20230207,33.22],[20230208,32.9],[20230209,32.66],[20230210,32.83],[20230213,33.15],[20230214,32.96],[20230215,33.17],[20230216,32.89],[20230217,32.99],[20230220,32.88],[20230221,32.4],[20230222,32.35],[20230223,32.52],[20230224,32.29],[20230227,32.53],[20230228,32.24],[20230301,31.96],[20230302,32.35],[20230303,32.78],[20230306,32.77],[20230307,32.24],[20230308,32.61],[20230309,32.2],[20230310,31.71],[20230313,31.19],[20230314,31.47],[20230315,31.59],[20230316,31.94],[20230317,31.6],[20230320,31.59],[20230321,31.81],[20230322,31.49],[20230323,31.35],[20230324,31.68],[20230327,31.72],[20230328,31.55],[20230329,31.94],[20230330,32.09],[20230331,32.49],[20230403,32.65],[20230404,32.48],[20230405,32.22],[20230406,32.37],[20230411,32.49],[20230412,32.42],[20230413,32.54],[20230414,32.38],[20230417,32.62],[20230418,32.74],[20230419,32.83],[20230420,32.68],[20230421,32.58],[20230424,32.57],[20230425,32.09],[20230426,31.93],[20230427,32.19],[20230428,32.61],[20230502,32.28],[20230503,31.98],[20230504,31.7],[20230505,32.37],[20230509,32.46],[20230510,32.58],[20230511,32.55],[20230512,32.61],[20230515,32.78],[20230516,32.57],[20230517,32.95],[20230518,33.23],[20230519,33.28],[20230522,33.28],[20230523,33.07],[20230524,32.72],[20230525,32.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,39€ |
| 2020 | 1.013,81€ |
| 2021 | 1.477,31€ |
| 2022 | 1.367,25€ |
| 2023 | 1.437,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 2,09% |
| 6 M | 0,62% |
| lfd. Jahr | 7,36% |
| 1 Jahr | 4,33% |
| 3 Jahre | 43,98% |
| 5 Jahre | 58,05% |
| 10 Jahre | 170,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 247,36% |
Das Ziel besteht darin, die Performance des MSCI World Index nachzubilden und gleichzeitig den Tracking Error zwischen der Performance des Fonds und des Index soweit wie möglich zu minimieren. Der Index ist nach Marktkapitalisierung gewichtet und wurde zur Messung der Wertentwicklung der größten Unternehmen der entwickelten Aktienmärkte der Welt konzipiert. Der Fonds versucht, sein Anlageziel zu erreichen, indem er sich bemüht, im Allgemeinen im selben Verhältnis wie im Index in die im Index vertretenen Wertpapiere zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,84% |
| Microsoft Corp | 3,76% |
| ALPHABET INC | 2,21% |
| AMAZON,COM INC | 1,73% |
| NVIDIA CORP | 1,26% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.3389 | 1.131200 |
| 05.2019 - 05.2020 | 0.0414 | 0.140900 |
| 05.2020 - 05.2021 | 45.7188 | 28.231500 |
| 05.2021 - 05.2022 | -7.4501 | -2.845300 |
| 05.2022 - 05.2023 | 5.1071 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,10% | 14,45% | 16,09% | 13,59% |
| Sharpe Ratio | -0,12 | 0,90 | 0,66 | 0,79 |
| Tracking Error | 2,69% | 3,12% | 2,73% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 1,06 | 1,05 |
| Treynor Ratio | -1,94 | 12,08 | 10,09 | 10,30 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| APPLE INC | 4,84% |
| Microsoft Corp | 3,76% |
| ALPHABET INC | 2,21% |
| AMAZON,COM INC | 1,73% |
| NVIDIA CORP | 1,26% |
| Tesla Inc | 1,00% |
| META PLATFORMS INC | 0,89% |
| Exxon Mobil Corp | 0,83% |
| UnitedHealth Group Inc | 0,80% |
| Johnson & Johnson | 0,74% |
Länderverteilung (01. 06. 2023)
| USA | 68,48% |
| Japan | 6,05% |
| Welt | 5,24% |
| Großbritannien | 3,52% |
| Kanada | 3,22% |
| Frankreich | 3,06% |
| Deutschland | 2,41% |
| Australien | 2,20% |
| Kasse | 1,74% |
| Schweiz | 1,63% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 22,34% |
| Gesundheit / Healthcare | 13,14% |
| Finanzen | 12,72% |
| Konsumgüter zyklisch | 10,60% |
| Industrie / Investitionsgüter | 10,51% |
| Gebrauchsgüter | 7,46% |
| Telekommunikationsdienstleister | 6,84% |
| Energie | 4,93% |
| Grundstoffe | 4,35% |
| Versorger | 2,91% |
Assetverteilung (01. 06. 2023)
| Aktien | 98,26% |
| Geldmarkt/Kasse | 1,74% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5751KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19231KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18681KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der HSBC Global Asset Management (UK) Limited |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.187,50 Mio. USD |