Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9KK
ISIN: IE00B4X9L533
Aktienfonds All Cap, Welt
Aktueller Preis (14. 05. 2025)
38,06 $
2,22 $ / 5,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4X9L533","name":"HSBC MSCI WORLD UCITS ETF USD","currency":"EUR"},"ts":[[20200514,22.32],[20200515,22.4],[20200518,23.01],[20200519,22.68],[20200520,23.01],[20200521,22.72],[20200522,22.9],[20200526,23.22],[20200527,23.43],[20200528,23.5],[20200529,23.24],[20200601,23.46],[20200602,23.6],[20200603,23.94],[20200604,23.78],[20200605,24.13],[20200608,24.45],[20200609,24.3],[20200610,24.04],[20200611,22.9],[20200612,23.1],[20200615,23.28],[20200616,23.68],[20200617,23.83],[20200618,23.83],[20200619,23.79],[20200622,23.88],[20200623,23.85],[20200624,23.33],[20200625,23.65],[20200626,23.23],[20200629,23.3],[20200630,23.75],[20200701,23.85],[20200702,23.85],[20200706,24.16],[20200707,24.01],[20200708,24.12],[20200709,23.88],[20200710,24.22],[20200713,24.05],[20200714,24.13],[20200715,24.28],[20200716,24.24],[20200717,24.26],[20200720,24.42],[20200721,24.53],[20200722,24.3],[20200723,24.12],[20200724,23.87],[20200727,23.77],[20200728,23.73],[20200729,23.92],[20200730,23.73],[20200731,23.53],[20200803,23.97],[20200804,24.02],[20200805,24.03],[20200806,24.1],[20200807,24.11],[20200810,24.27],[20200811,24.22],[20200812,24.58],[20200813,24.44],[20200814,24.42],[20200817,24.44],[20200818,24.39],[20200819,24.29],[20200820,24.41],[20200821,24.61],[20200824,24.7],[20200825,24.83],[20200826,25.12],[20200827,25.06],[20200828,24.97],[20200901,24.94],[20200902,25.47],[20200903,24.88],[20200904,24.55],[20200908,24.21],[20200909,24.64],[20200910,24.22],[20200911,24.21],[20200914,24.45],[20200915,24.53],[20200916,24.54],[20200917,24.48],[20200918,24.25],[20200921,23.94],[20200922,24.18],[20200923,23.9],[20200924,23.94],[20200925,24.24],[20200928,24.58],[20200929,24.46],[20200930,24.53],[20201001,24.57],[20201002,24.43],[20201005,24.78],[20201006,24.51],[20201007,24.84],[20201008,25.04],[20201009,25.19],[20201012,25.49],[20201013,25.37],[20201014,25.35],[20201015,25.28],[20201016,25.23],[20201019,24.9],[20201020,24.9],[20201021,24.76],[20201022,24.86],[20201023,24.88],[20201026,24.54],[20201027,24.43],[20201028,23.87],[20201029,24.05],[20201030,23.79],[20201102,24.19],[20201103,24.58],[20201104,25.03],[20201105,25.26],[20201106,25.27],[20201109,25.58],[20201110,25.79],[20201111,26.1],[20201112,25.86],[20201113,26.01],[20201116,26.31],[20201117,26.17],[20201118,26.05],[20201119,26.15],[20201120,26.02],[20201123,26.01],[20201124,26.51],[20201125,26.48],[20201126,26.46],[20201127,26.53],[20201130,26.21],[20201201,26.51],[20201202,26.35],[20201203,26.24],[20201204,26.4],[20201207,26.43],[20201208,26.52],[20201209,26.39],[20201210,26.39],[20201211,26.29],[20201214,26.2],[20201215,26.49],[20201216,26.5],[20201217,26.58],[20201218,26.47],[20201221,26.44],[20201222,26.28],[20201223,26.52],[20201224,26.54],[20201229,26.63],[20201230,26.62],[20201231,26.68],[20210104,26.44],[20210105,26.63],[20210106,26.64],[20210107,27.13],[20210108,27.38],[20210111,27.34],[20210112,27.39],[20210113,27.43],[20210114,27.51],[20210115,27.28],[20210118,27.4],[20210119,27.44],[20210120,27.8],[20210121,27.71],[20210122,27.61],[20210125,27.63],[20210126,27.63],[20210127,27.09],[20210128,27.3],[20210129,26.71],[20210201,27.18],[20210202,27.62],[20210203,27.74],[20210204,28],[20210205,28.19],[20210208,28.32],[20210209,28.16],[20210210,28.13],[20210211,28.16],[20210212,28.37],[20210215,28.43],[20210216,28.38],[20210217,28.46],[20210218,28.28],[20210219,28.19],[20210222,28.02],[20210223,28.01],[20210224,28.13],[20210225,27.54],[20210226,27.44],[20210301,28.17],[20210302,28.07],[20210303,27.76],[20210304,27.45],[20210305,27.89],[20210308,28.01],[20210309,28.34],[20210310,28.49],[20210311,28.62],[20210312,28.72],[20210315,28.9],[20210316,28.91],[20210317,28.98],[20210318,28.73],[20210319,28.71],[20210322,28.77],[20210323,28.65],[20210324,28.59],[20210325,28.72],[20210326,29.19],[20210329,29.15],[20210330,29.21],[20210331,29.32],[20210401,29.56],[20210406,29.78],[20210407,29.65],[20210408,29.83],[20210409,29.94],[20210412,29.87],[20210413,30.01],[20210414,29.8],[20210415,30.07],[20210416,30.15],[20210419,29.94],[20210420,29.61],[20210421,29.89],[20210422,29.71],[20210423,29.88],[20210426,29.94],[20210427,29.89],[20210428,29.94],[20210429,29.91],[20210430,29.78],[20210504,29.76],[20210505,29.91],[20210506,29.98],[20210507,30.27],[20210510,29.83],[20210511,29.48],[20210512,29.1],[20210513,29.35],[20210514,29.72],[20210517,29.62],[20210518,29.38],[20210519,29.23],[20210520,29.57],[20210521,29.62],[20210524,29.8],[20210525,29.67],[20210526,29.79],[20210527,29.88],[20210528,30.11],[20210601,29.93],[20210602,30.07],[20210603,29.94],[20210604,30.36],[20210607,30.28],[20210608,30.24],[20210609,30.16],[20210610,30.32],[20210611,30.5],[20210614,30.61],[20210615,30.59],[20210616,30.46],[20210617,30.81],[20210618,30.48],[20210621,30.78],[20210622,30.97],[20210623,30.79],[20210624,30.99],[20210625,31.08],[20210628,31.18],[20210629,31.24],[20210630,31.17],[20210701,31.29],[20210702,31.64],[20210705,31.57],[20210706,31.56],[20210707,31.65],[20210708,31.35],[20210709,31.62],[20210712,31.8],[20210713,31.73],[20210714,31.81],[20210715,31.66],[20210716,31.48],[20210719,31.06],[20210720,31.36],[20210721,31.69],[20210722,31.79],[20210723,32.08],[20210726,32.11],[20210727,31.93],[20210728,31.94],[20210729,31.98],[20210730,31.72],[20210802,31.82],[20210803,31.98],[20210804,31.98],[20210805,32.18],[20210806,32.26],[20210809,32.38],[20210810,32.51],[20210811,32.63],[20210812,32.65],[20210813,32.68],[20210816,32.62],[20210817,32.41],[20210818,32.31],[20210819,32.23],[20210820,32.48],[20210823,32.69],[20210824,32.73],[20210825,32.78],[20210826,32.53],[20210827,32.79],[20210831,32.68],[20210901,32.83],[20210902,32.86],[20210903,32.82],[20210906,32.91],[20210907,32.8],[20210908,32.77],[20210909,32.63],[20210910,32.48],[20210913,32.69],[20210914,32.49],[20210915,32.59],[20210916,32.7],[20210917,32.38],[20210920,32.05],[20210921,32.01],[20210922,32.3],[20210923,32.67],[20210924,32.63],[20210927,32.61],[20210928,32.01],[20210929,32.05],[20210930,32.02],[20211001,32.13],[20211004,31.72],[20211005,32.07],[20211006,32.23],[20211007,32.51],[20211008,32.46],[20211011,32.31],[20211012,32.29],[20211013,32.42],[20211014,32.8],[20211015,33.06],[20211018,33.11],[20211020,33.41],[20211021,33.41],[20211022,33.43],[20211025,33.6],[20211026,33.64],[20211027,33.49],[20211028,33.85],[20211029,33.65],[20211101,34.01],[20211102,34],[20211103,34.24],[20211104,34.41],[20211105,34.65],[20211108,34.53],[20211109,34.43],[20211110,34.21],[20211111,34.51],[20211112,34.78],[20211115,34.82],[20211116,35.12],[20211117,35.17],[20211118,35.14],[20211119,35.3],[20211122,35.08],[20211123,35.08],[20211124,35.27],[20211125,35.26],[20211126,34.27],[20211129,34.58],[20211130,33.73],[20211201,33.75],[20211202,33.92],[20211203,33.79],[20211206,34.14],[20211207,34.97],[20211208,34.97],[20211209,34.68],[20211210,34.97],[20211213,34.67],[20211214,34.32],[20211215,34.87],[20211216,34.57],[20211217,34.29],[20211220,34.03],[20211221,34.52],[20211222,34.86],[20211223,35.08],[20211224,35.06],[20211229,35.52],[20211230,35.35],[20211231,35.32],[20220104,35.65],[20220105,35.04],[20220106,34.85],[20220107,34.83],[20220110,34.64],[20220111,34.88],[20220112,35.01],[20220113,34.39],[20220114,34.34],[20220117,34.51],[20220118,34.05],[20220119,33.83],[20220120,33.69],[20220121,33.03],[20220124,32.93],[20220125,32.71],[20220126,32.74],[20220127,32.82],[20220128,33.44],[20220131,33.97],[20220201,33.97],[20220202,34.08],[20220203,33.52],[20220204,33.09],[20220207,33.12],[20220208,33.43],[20220209,33.86],[20220210,33.46],[20220211,33],[20220214,32.98],[20220215,33.37],[20220216,33.36],[20220217,32.82],[20220218,32.59],[20220221,32.54],[20220222,32.25],[20220223,31.81],[20220224,32.27],[20220225,32.95],[20220228,32.97],[20220301,32.55],[20220302,33.09],[20220303,32.94],[20220304,32.85],[20220307,32.09],[20220308,31.85],[20220309,32.51],[20220310,32.13],[20220311,32.06],[20220314,32],[20220315,32.35],[20220316,33.15],[20220317,33.49],[20220318,33.95],[20220321,33.85],[20220322,34.23],[20220323,34.05],[20220324,34.39],[20220325,34.41],[20220328,34.66],[20220329,34.84],[20220330,34.58],[20220331,34.18],[20220401,34.37],[20220404,34.79],[20220405,34.55],[20220406,34.27],[20220407,34.31],[20220408,34.47],[20220411,33.9],[20220412,33.88],[20220413,34.27],[20220414,33.83],[20220419,34.35],[20220420,34.38],[20220421,33.82],[20220422,33.14],[20220425,33.29],[20220426,32.76],[20220427,32.99],[20220428,33.93],[20220429,33],[20220503,33.11],[20220504,33.83],[20220505,32.78],[20220506,32.52],[20220509,31.5],[20220510,31.57],[20220511,31.3],[20220512,31.59],[20220513,32.4],[20220516,32.19],[20220517,32.46],[20220518,31.55],[20220519,31.39],[20220520,31.29],[20220523,31.61],[20220524,31.18],[20220525,31.6],[20220526,31.99],[20220527,32.6],[20220530,32.62],[20220531,32.5],[20220601,32.26],[20220606,32.45],[20220607,32.82],[20220608,32.34],[20220609,31.62],[20220610,31.16],[20220613,30.37],[20220614,30.15],[20220615,30.58],[20220616,29.89],[20220617,29.59],[20220620,29.61],[20220621,30.09],[20220622,30.1],[20220623,30.32],[20220624,31.06],[20220627,30.97],[20220628,30.54],[20220629,30.56],[20220630,30.6],[20220701,30.64],[20220704,30.65],[20220705,30.98],[20220706,31.41],[20220707,31.91],[20220708,31.98],[20220711,31.8],[20220712,31.76],[20220713,31.56],[20220714,31.45],[20220715,31.89],[20220718,31.66],[20220719,32.04],[20220720,32.38],[20220721,32.62],[20220722,32.49],[20220725,32.35],[20220726,32.38],[20220727,32.91],[20220728,33.44],[20220729,33.63],[20220801,33.55],[20220802,33.33],[20220803,33.76],[20220804,33.89],[20220805,33.6],[20220808,33.8],[20220809,33.5],[20220810,34.17],[20220811,33.89],[20220812,34.46],[20220815,34.86],[20220816,35.11],[20220817,34.74],[20220818,34.74],[20220819,34.69],[20220822,34.23],[20220823,34.41],[20220824,34.46],[20220825,34.74],[20220826,33.69],[20220830,32.98],[20220831,32.87],[20220901,32.65],[20220902,32.63],[20220905,32.76],[20220906,32.59],[20220907,33.1],[20220908,32.97],[20220909,33.43],[20220912,33.53],[20220913,32.23],[20220914,32.81],[20220915,32.48],[20220916,32.32],[20220920,32.03],[20220921,31.82],[20220922,31.54],[20220923,31.31],[20220926,31.27],[20220927,31.21],[20220928,31.93],[20220929,31.02],[20220930,30.59],[20221003,31.2],[20221004,31.84],[20221005,31.61],[20221006,31.52],[20221007,30.95],[20221010,30.97],[20221011,30.64],[20221012,30.59],[20221013,31.06],[20221014,30.69],[20221017,31.32],[20221018,31.34],[20221019,31.28],[20221020,31.05],[20221021,31.73],[20221024,31.74],[20221025,32.28],[20221026,31.74],[20221027,31.54],[20221028,32.29],[20221031,32.25],[20221101,32.13],[20221102,31.66],[20221103,31.75],[20221104,31.88],[20221107,31.83],[20221108,32.09],[20221109,31.39],[20221110,33.27],[20221111,32.59],[20221114,32.32],[20221115,32.35],[20221116,32.09],[20221117,32.19],[20221118,32.24],[20221121,32.4],[20221122,32.74],[20221123,32.85],[20221124,32.68],[20221125,32.77],[20221128,32.07],[20221129,32.3],[20221130,32.96],[20221201,32.98],[20221202,32.62],[20221205,32.04],[20221206,31.85],[20221207,31.71],[20221208,31.94],[20221209,31.73],[20221212,31.96],[20221213,32.41],[20221214,31.97],[20221215,31.23],[20221216,30.87],[20221219,30.7],[20221220,30.78],[20221221,31.08],[20221222,30.71],[20221223,30.86],[20221228,30.46],[20221229,30.87],[20221230,30.71],[20230103,31.05],[20230104,31.17],[20230105,30.82],[20230106,31.78],[20230109,31.37],[20230110,31.38],[20230111,31.65],[20230112,31.81],[20230113,31.88],[20230116,31.89],[20230117,31.81],[20230118,31.55],[20230119,31.29],[20230120,31.73],[20230123,31.94],[20230124,31.99],[20230125,31.94],[20230126,32.13],[20230127,32.31],[20230130,31.9],[20230131,32.4],[20230201,32.5],[20230202,32.67],[20230203,32.51],[20230206,32.67],[20230207,33.22],[20230208,32.9],[20230209,32.66],[20230210,32.83],[20230213,33.15],[20230214,32.96],[20230215,33.17],[20230216,32.89],[20230217,32.99],[20230220,32.88],[20230221,32.4],[20230222,32.35],[20230223,32.52],[20230224,32.29],[20230227,32.53],[20230228,32.24],[20230301,31.96],[20230302,32.35],[20230303,32.78],[20230306,32.77],[20230307,32.24],[20230308,32.61],[20230309,32.2],[20230310,31.71],[20230313,31.19],[20230314,31.47],[20230315,31.59],[20230316,31.94],[20230317,31.6],[20230320,31.59],[20230321,31.81],[20230322,31.49],[20230323,31.35],[20230324,31.68],[20230327,31.72],[20230328,31.55],[20230329,31.94],[20230330,32.09],[20230331,32.49],[20230403,32.65],[20230404,32.48],[20230405,32.22],[20230406,32.37],[20230411,32.49],[20230412,32.42],[20230413,32.54],[20230414,32.38],[20230417,32.62],[20230418,32.74],[20230419,32.83],[20230420,32.68],[20230421,32.58],[20230424,32.57],[20230425,32.09],[20230426,31.93],[20230427,32.34],[20230428,32.76],[20230502,32.42],[20230503,32.13],[20230504,31.85],[20230505,32.52],[20230509,32.61],[20230510,32.73],[20230511,32.7],[20230512,32.76],[20230515,32.93],[20230516,32.72],[20230517,33.1],[20230518,33.38],[20230519,33.43],[20230522,33.43],[20230523,33.23],[20230524,32.87],[20230525,33.12],[20230526,33.44],[20230530,33.44],[20230531,33.33],[20230601,33.67],[20230602,33.96],[20230605,34.16],[20230606,34.28],[20230607,34.03],[20230608,34.16],[20230609,34.07],[20230612,34.35],[20230613,34.55],[20230614,34.63],[20230615,34.91],[20230616,34.4],[20230619,34.46],[20230620,34.24],[20230621,34.14],[20230622,33.98],[20230623,33.97],[20230626,33.78],[20230627,33.98],[20230628,34.07],[20230629,34.17],[20230630,34.79],[20230703,34.74],[20230704,34.75],[20230705,34.68],[20230706,34.18],[20230707,34.22],[20230710,34.09],[20230711,34.24],[20230712,34.53],[20230713,34.41],[20230714,34.27],[20230717,34.28],[20230718,34.44],[20230719,34.61],[20230720,34.48],[20230721,34.7],[20230724,34.88],[20230725,35.12],[20230726,35.08],[20230727,34.76],[20230728,35.4],[20230731,35.43],[20230801,35.42],[20230802,34.81],[20230803,34.86],[20230804,34.78],[20230807,34.85],[20230808,34.8],[20230809,34.59],[20230810,34.54],[20230811,34.45],[20230814,34.73],[20230815,34.41],[20230816,34.19],[20230817,33.96],[20230818,34.02],[20230821,34.04],[20230822,34.09],[20230823,34.69],[20230824,34.21],[20230825,34.38],[20230829,35.14],[20230830,35.07],[20230831,35.07],[20230901,35.19],[20230904,35.34],[20230905,35.38],[20230906,35.12],[20230907,35.14],[20230908,35.18],[20230911,35.36],[20230912,35.24],[20230913,35.18],[20230914,35.5],[20230915,35.48],[20230918,35.41],[20230919,35.18],[20230920,35.05],[20230921,34.66],[20230922,34.55],[20230925,34.59],[20230926,34.26],[20230927,34.44],[20230928,34.63],[20230929,34.42],[20231002,34.45],[20231003,34.18],[20231004,34.23],[20231005,34.2],[20231006,34.43],[20231009,34.7],[20231010,34.89],[20231011,34.96],[20231012,34.73],[20231013,34.78],[20231016,35.02],[20231017,34.95],[20231018,34.52],[20231019,34.22],[20231020,33.71],[20231023,33.63],[20231024,33.71],[20231025,33.53],[20231026,33.26],[20231027,33.15],[20231030,33.26],[20231031,33.35],[20231101,33.96],[20231102,34.23],[20231103,34.48],[20231106,34.42],[20231107,34.57],[20231108,34.63],[20231109,34.47],[20231110,34.75],[20231113,34.85],[20231114,35.38],[20231115,35.06],[20231116,35.1],[20231117,35.17],[20231120,35.23],[20231121,35.08],[20231122,35.28],[20231123,35.37],[20231124,35.39],[20231127,35.2],[20231128,35.26],[20231129,35.16],[20231130,35.45],[20231201,35.84],[20231204,35.7],[20231205,35.83],[20231206,35.93],[20231207,36.15],[20231208,36.25],[20231211,36.43],[20231212,36.4],[20231213,36.86],[20231214,36.75],[20231215,36.62],[20231218,36.78],[20231219,36.89],[20231220,36.59],[20231221,36.73],[20231222,36.68],[20231227,36.82],[20231228,36.69],[20231229,36.8],[20240102,36.84],[20240103,36.62],[20240104,36.49],[20240105,36.67],[20240108,36.97],[20240109,36.91],[20240110,37.07],[20240111,36.88],[20240112,37.16],[20240115,37.12],[20240116,37.11],[20240117,36.82],[20240118,37.1],[20240119,37.44],[20240122,37.59],[20240123,37.68],[20240124,37.72],[20240125,37.86],[20240126,37.98],[20240129,38.39],[20240130,38.32],[20240131,37.98],[20240201,38.32],[20240202,38.32],[20240205,38.64],[20240206,38.79],[20240207,38.91],[20240208,38.99],[20240209,39.13],[20240212,39.12],[20240213,38.57],[20240214,39.16],[20240215,39.35],[20240216,39.21],[20240219,39.2],[20240220,38.96],[20240221,38.91],[20240222,39.47],[20240223,39.56],[20240226,39.4],[20240227,39.46],[20240228,39.53],[20240229,39.64],[20240301,40.01],[20240304,39.87],[20240305,39.57],[20240306,39.71],[20240307,40.06],[20240308,39.79],[20240311,39.66],[20240312,40.05],[20240313,39.96],[20240314,39.86],[20240315,39.75],[20240318,39.96],[20240319,40.25],[20240320,40.54],[20240321,40.55],[20240322,40.79],[20240325,40.65],[20240326,40.51],[20240327,40.92],[20240328,40.97],[20240402,40.8],[20240403,40.75],[20240404,40.22],[20240405,40.44],[20240408,40.59],[20240409,40.46],[20240410,40.11],[20240411,40.73],[20240412,40.56],[20240415,40.15],[20240416,39.96],[20240417,39.77],[20240418,39.61],[20240419,39.41],[20240422,39.81],[20240423,40.15],[20240424,40.11],[20240425,39.79],[20240426,40.16],[20240429,40.29],[20240430,39.8],[20240501,39.67],[20240502,40.08],[20240503,40.38],[20240507,40.79],[20240508,40.8],[20240509,41.05],[20240510,40.98],[20240513,40.94],[20240514,41.1],[20240515,41.42],[20240516,41.26],[20240517,41.4],[20240520,41.39],[20240521,41.42],[20240522,41.38],[20240523,41.06],[20240524,41.3],[20240528,41.18],[20240529,40.86],[20240530,40.91],[20240531,41.07],[20240603,41.21],[20240604,41.13],[20240605,41.46],[20240606,41.57],[20240607,41.31],[20240610,41.9],[20240611,41.97],[20240612,42.28],[20240613,42.06],[20240614,42.3],[20240617,42.4],[20240618,42.56],[20240619,42.44],[20240620,42.51],[20240621,42.49],[20240624,42.34],[20240625,42.55],[20240626,42.64],[20240627,42.63],[20240628,42.48],[20240701,42.42],[20240702,42.7],[20240703,42.88],[20240704,42.8],[20240705,42.85],[20240708,42.83],[20240709,42.87],[20240710,43.24],[20240711,43.04],[20240712,43.15],[20240715,43.11],[20240716,43.28],[20240717,42.74],[20240718,42.42],[20240719,42.27],[20240722,42.64],[20240723,42.7],[20240724,41.98],[20240725,41.67],[20240726,42.03],[20240729,42.23],[20240730,42.06],[20240731,42.73],[20240801,42.24],[20240802,41.23],[20240805,39.49],[20240806,40.12],[20240807,40],[20240808,40.63],[20240809,40.92],[20240812,40.87],[20240813,41.51],[20240814,41.42],[20240815,42],[20240816,42.26],[20240819,42.49],[20240820,42.3],[20240821,42.35],[20240822,42.02],[20240823,42.56],[20240827,42.38],[20240828,42.36],[20240829,42.49],[20240830,42.83],[20240902,42.91],[20240903,42.26],[20240904,42.02],[20240905,41.7],[20240906,41.11],[20240909,41.66],[20240910,41.77],[20240911,42.03],[20240912,42.53],[20240913,42.56],[20240916,42.46],[20240917,42.41],[20240918,42.35],[20240919,42.93],[20240920,42.74],[20240923,43.06],[20240924,43.17],[20240925,42.86],[20240926,43.3],[20240927,43.38],[20240930,43.19],[20241001,43.27],[20241002,43.24],[20241003,43.25],[20241004,43.55],[20241007,43.51],[20241008,43.69],[20241009,44.05],[20241010,44.09],[20241011,44.33],[20241014,44.67],[20241015,44.43],[20241016,44.53],[20241017,44.69],[20241018,44.95],[20241021,44.77],[20241022,44.8],[20241023,44.62],[20241024,44.6],[20241025,44.48],[20241028,44.64],[20241029,44.83],[20241030,44.53],[20241031,43.55],[20241101,43.69],[20241104,43.57],[20241105,44.04],[20241106,45.59],[20241107,45.63],[20241108,45.74],[20241111,46.31],[20241112,46.19],[20241113,46.07],[20241114,46.32],[20241115,45.58],[20241118,45.88],[20241119,45.96],[20241120,45.95],[20241121,46.37],[20241122,47.03],[20241125,46.86],[20241126,46.85],[20241127,46.76],[20241128,46.75],[20241129,46.92],[20241202,47.27],[20241203,47.4],[20241204,47.73],[20241205,47.5],[20241206,47.4],[20241209,47.25],[20241210,47.17],[20241211,47.58],[20241212,47.45],[20241213,47.22],[20241216,47.43],[20241217,47.25],[20241218,46.13],[20241219,46.26],[20241220,46.62],[20241223,46.88],[20241224,47.28],[20241227,46.83],[20241230,46.34],[20241231,46.45],[20250102,46.69],[20250103,47.23],[20250106,46.99],[20250107,46.77],[20250108,47.24],[20250109,47.15],[20250110,46.48],[20250113,46.92],[20250114,46.8],[20250115,47.34],[20250116,47.5],[20250117,47.77],[20250120,47.83],[20250121,48],[20250122,47.87],[20250123,48.27],[20250124,47.97],[20250127,47.17],[20250128,47.95],[20250129,47.97],[20250130,48.25],[20250131,48.09],[20250203,48.13],[20250204,48.22],[20250205,48.1],[20250206,48.58],[20250207,48.11],[20250210,48.65],[20250211,48.65],[20250212,48.34],[20250213,48.83],[20250214,48.49],[20250217,48.55],[20250218,48.78],[20250219,48.79],[20250220,48.59],[20250221,47.87],[20250224,47.67],[20250225,47.36],[20250226,47.5],[20250227,46.88],[20250228,47.65],[20250303,46.98],[20250304,46],[20250305,46.06],[20250306,45.08],[20250307,44.94],[20250310,43.92],[20250311,43.32],[20250312,43.66],[20250313,43.37],[20250314,43.93],[20250317,44.25],[20250318,43.9],[20250319,44.33],[20250320,44.5],[20250321,44.48],[20250324,45.05],[20250325,45.19],[20250326,44.89],[20250327,44.75],[20250328,43.99],[20250331,43.84],[20250401,44.21],[20250402,44.38],[20250403,41.6],[20250404,39.32],[20250407,38.92],[20250408,38.85],[20250409,40.97],[20250410,40.37],[20250411,39.99],[20250414,40.38],[20250415,40.68],[20250416,39.94],[20250417,39.99],[20250422,39.76],[20250423,40.55],[20250424,41.36],[20250425,41.69],[20250428,41.81],[20250429,41.97],[20250430,42.07],[20250501,42.16],[20250502,42.99],[20250506,42.63],[20250507,42.62],[20250508,42.98],[20250509,43.2],[20250512,44.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200514,4852.01],[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.02],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.52],[20200613,5054.52],[20200614,5054.52],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.38],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.77],[20200702,5215.11],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.23],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.29],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.98],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.88],[20200912,5299.88],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.01],[20201101,5237.01],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.61],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.49],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.08],[20210220,6215.08],[20210221,6215.08],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.81],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.23],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.87],[20210612,6571.87],[20210613,6571.87],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.75],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.86],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.45],[20220702,6077.45],[20220703,6077.45],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.25],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.67],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.16],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.22],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.68],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.81],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.73],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.48],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.49],[20231216,6861.49],[20231217,6861.49],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.65],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.9],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.24],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.09],[20240206,7142.74],[20240207,7164.98],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.95],[20240217,7251.95],[20240218,7251.95],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.4],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.06],[20240406,7414.06],[20240407,7414.06],[20240408,7434.86],[20240409,7429.69],[20240410,7408.82],[20240411,7447.97],[20240412,7439.48],[20240413,7439.48],[20240414,7439.48],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.54],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.08],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.4],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.66],[20240701,7634.91],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.14],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.6],[20240921,7679.6],[20240922,7679.6],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.04],[20241012,7903.04],[20241013,7903.04],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.33],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.79],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.54],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.33],[20250218,8486.79],[20250219,8492.31],[20250220,8460.77],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.92],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.62],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.43],[20250329,7804.43],[20250330,7804.43],[20250331,7728.11],[20250401,7764.26],[20250402,7777.72],[20250403,7487.73],[20250404,7177.82],[20250405,7177.82],[20250406,7177.82],[20250407,6974.58],[20250408,6984.67],[20250409,7089.8],[20250410,7140.26],[20250411,7086.5],[20250412,7086.5],[20250413,7086.5],[20250414,7163.83],[20250415,7232.27],[20250416,7163.43],[20250417,7152.08],[20250418,7152.27],[20250419,7152.27],[20250420,7152.27],[20250421,7148.26],[20250422,7098.8],[20250423,7245.03],[20250424,7333.98],[20250425,7393.11],[20250426,7393.11],[20250427,7393.11],[20250428,7417.5],[20250429,7443.06],[20250430,7468.73],[20250501,7478.45],[20250502,7606.46],[20250503,7606.46],[20250504,7606.46],[20250505,7627.41],[20250506,7610.89],[20250507,7602.92],[20250508,7659.75],[20250509,7684.51],[20250510,7684.51],[20250511,7684.51],[20250512,7875.38],[20250513,8011.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.440,06€ |
| 2022 | 1.342,66€ |
| 2023 | 1.457,27€ |
| 2024 | 1.796,33€ |
| 2025 | 2.020,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,89% |
| 3 M | -7,45% |
| 6 M | -3,13% |
| lfd. Jahr | -3,68% |
| 1 Jahr | 9,18% |
| 3 Jahre | 41,65% |
| 5 Jahre | 98,42% |
| 10 Jahre | 159,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 371,41% |
Der Fonds strebt an, die Erträge des MSCI World Index so genau wie möglich nachzubilden. Er investiert in Aktien von im Index enthaltenen Unternehmen oder baut ein Engagement in diesen auf. Der Index setzt sich aus großen und mittelgroßen Unternehmen in den Industrieländern weltweit zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,87% |
| NVIDIA CORP | 3,86% |
| Microsoft Corp | 3,85% |
| AMAZON,COM INC | 2,61% |
| ALPHABET INC | 2,46% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 44.0055 | 27.588300 |
| 05.2021 - 05.2022 | -6.763 | -1.254600 |
| 05.2022 - 05.2023 | 8.5356 | 2.320200 |
| 05.2023 - 05.2024 | 23.2672 | 18.218600 |
| 05.2024 - 05.2025 | 12.4935 | 4.815200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,82% | 14,36% | 13,53% | 14,17% |
| Sharpe Ratio | 0,19 | 0,40 | 0,87 | 0,62 |
| Tracking Error | 3,28% | 2,77% | 2,96% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,09 | 1,08 | 1,06 |
| Treynor Ratio | 2,10 | 5,31 | 10,86 | 8,33 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| APPLE INC | 4,87% |
| NVIDIA CORP | 3,86% |
| Microsoft Corp | 3,85% |
| AMAZON,COM INC | 2,61% |
| ALPHABET INC | 2,46% |
| META PLATFORMS INC | 1,83% |
| Tesla Inc | 1,09% |
| Broadcom Inc | 1,08% |
| Berkshire Hathaway Inc | 1,02% |
| JPMorgan Chase & Co | 1,01% |
Länderverteilung (14. 05. 2025)
| USA | 73,35% |
| Japan | 5,38% |
| Welt | 4,42% |
| Großbritannien | 3,49% |
| Kanada | 3,01% |
| Deutschland | 2,49% |
| Frankreich | 2,45% |
| Australien | 1,43% |
| Schweiz | 1,26% |
| Niederlande | 1,09% |
Branchenverteilung (14. 05. 2025)
| Informationstechnologie | 23,36% |
| Finanzen | 17,15% |
| Gesundheit / Healthcare | 11,02% |
| Industrie / Investitionsgüter | 10,91% |
| Konsumgüter zyklisch | 10,16% |
| Telekommunikationsdienstleister | 7,86% |
| Gebrauchsgüter | 6,39% |
| Energie | 4,14% |
| Grundstoffe | 3,37% |
| Versorger | 2,65% |
Assetverteilung (14. 05. 2025)
| Aktien | 99,15% |
| Geldmarkt/Kasse | 0,85% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2235KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18481KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4368KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der HSBC Global Asset Management (UK) Limited |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 12.031,89 Mio. USD |