Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRL8
ISIN: LU0666199749
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 08. 2023)
153,52 $
0,11 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Frontier Markets AC"},"ts":[[20180903,84.56],[20180904,84.59],[20180905,83.53],[20180906,83.42],[20180910,81.52],[20180912,82.35],[20180913,82.28],[20180917,81.49],[20180918,81.75],[20180919,82.23],[20180920,82.24],[20180924,82.66],[20180925,82.68],[20180926,83.02],[20180927,83.25],[20181001,83.2],[20181002,83.96],[20181003,84.24],[20181004,84.03],[20181008,80.55],[20181009,82.4],[20181010,81.98],[20181011,79.94],[20181015,80.05],[20181016,80.63],[20181017,81.03],[20181018,81.05],[20181022,80.94],[20181023,80.32],[20181024,80.8],[20181025,80.18],[20181029,80.82],[20181030,80.5],[20181031,81.26],[20181105,82.83],[20181106,82.6],[20181107,82.79],[20181108,83.62],[20181112,83.23],[20181113,82.98],[20181114,82.75],[20181115,82.9],[20181119,83.24],[20181121,83.07],[20181122,83.3],[20181126,81.5],[20181127,83.17],[20181128,81.57],[20181129,82.57],[20181203,83.64],[20181204,83.44],[20181205,81.56],[20181206,80.77],[20181210,79.45],[20181211,79.97],[20181212,82.41],[20181213,82.24],[20181217,82.18],[20181218,81.3],[20181219,80.69],[20181220,79.56],[20181227,79.45],[20190102,80.73],[20190103,80.92],[20190107,81.54],[20190108,81.25],[20190109,81.98],[20190110,82.14],[20190114,82.86],[20190115,83.17],[20190116,83.89],[20190117,83.43],[20190121,83.72],[20190122,83.88],[20190123,84.03],[20190124,84.59],[20190128,84.97],[20190129,85.05],[20190130,85.11],[20190131,85.05],[20190204,86.53],[20190205,87.15],[20190206,87.68],[20190207,87.39],[20190211,87.52],[20190212,88.53],[20190213,88.19],[20190214,88.5],[20190218,88.95],[20190219,89.04],[20190220,88.93],[20190221,89.5],[20190226,89.74],[20190227,91.24],[20190228,88.23],[20190304,89.05],[20190305,88.89],[20190306,89.47],[20190307,88.94],[20190311,89.59],[20190312,89.48],[20190313,89.73],[20190314,90.09],[20190318,90.53],[20190319,90.61],[20190320,90.72],[20190321,90.08],[20190325,89.52],[20190326,89.91],[20190327,89.52],[20190328,90.07],[20190401,91.33],[20190402,91.9],[20190404,92.09],[20190408,92.7],[20190409,92.36],[20190410,92.66],[20190411,92.72],[20190415,92.41],[20190416,92.24],[20190417,92.33],[20190418,92.75],[20190423,92.37],[20190424,92.72],[20190425,93.09],[20190429,93.52],[20190430,92.86],[20190502,94.08],[20190507,94.2],[20190508,93.69],[20190513,92.96],[20190514,91.13],[20190515,91.78],[20190516,91.54],[20190520,91.18],[20190521,91.62],[20190522,91.75],[20190523,91.53],[20190528,92.38],[20190529,92.03],[20190603,91.64],[20190611,91.91],[20190612,93.84],[20190613,93.49],[20190617,93.59],[20190618,94.12],[20190619,94.09],[20190620,94.04],[20190624,93.69],[20190625,93.6],[20190626,93.72],[20190627,94.12],[20190701,94.95],[20190702,94.67],[20190703,94.57],[20190704,94.87],[20190708,94.87],[20190709,95.02],[20190710,95.39],[20190711,95.68],[20190715,95.63],[20190716,95.72],[20190717,95.66],[20190718,95.59],[20190722,95.05],[20190723,96.04],[20190724,96.28],[20190725,96.33],[20190729,96.4],[20190730,96.2],[20190731,96.17],[20190801,95.84],[20190805,93.53],[20190806,93.24],[20190807,93.31],[20190808,93.81],[20190813,91.83],[20190814,91.99],[20190819,92.23],[20190820,92.78],[20190821,92.44],[20190822,92.93],[20190827,91.94],[20190828,92.04],[20190829,92.33],[20190902,93.66],[20190903,93.47],[20190904,92.94],[20190905,93.03],[20190909,92.79],[20190910,92.95],[20190911,93.08],[20190912,93.55],[20190916,92.84],[20190917,92.33],[20190918,91.76],[20190919,92.23],[20190923,92.16],[20190924,91.6],[20190925,91.7],[20190926,92.07],[20190930,92.47],[20191001,92.04],[20191002,90.9],[20191003,90.83],[20191007,91.01],[20191008,90.91],[20191009,90.82],[20191010,90.88],[20191014,91.7],[20191015,92.07],[20191016,91.97],[20191017,91.42],[20191021,91.17],[20191022,91.62],[20191023,91.53],[20191024,91.7],[20191028,91.93],[20191029,91.78],[20191030,91.69],[20191031,92.98],[20191104,92.01],[20191105,92.38],[20191106,92.33],[20191107,92.91],[20191111,92.61],[20191112,92.66],[20191113,92.54],[20191114,92.76],[20191118,92.12],[20191119,91.98],[20191120,91.84],[20191121,91.3],[20191125,92.25],[20191126,91.91],[20191127,92.19],[20191128,92.36],[20191202,92.4],[20191203,91.53],[20191204,91.74],[20191205,91.87],[20191209,92.1],[20191210,91.86],[20191211,92.15],[20191212,91.8],[20191216,92.86],[20191217,91.58],[20191218,92.85],[20191219,93.07],[20191223,93.82],[20191230,93.92],[20200102,93.97],[20200106,92.19],[20200107,92.73],[20200108,93.39],[20200109,94.93],[20200113,94.97],[20200114,95.69],[20200115,95.48],[20200116,95.49],[20200120,96.5],[20200121,95.82],[20200122,96.34],[20200123,96.11],[20200127,95.61],[20200128,95.47],[20200129,95.81],[20200130,95.3],[20200203,92],[20200204,94.14],[20200205,95.2],[20200206,96.08],[20200210,95.56],[20200211,95.8],[20200212,95.44],[20200213,95.81],[20200217,96.07],[20200218,96.04],[20200219,96.41],[20200220,97.08],[20200224,94.69],[20200302,85.63],[20200303,88.19],[20200304,87.45],[20200305,86.81],[20200309,74.64],[20200310,75.97],[20200311,76.26],[20200312,72.67],[20200316,68.11],[20200317,66.91],[20200318,66.72],[20200319,66.91],[20200323,66.31],[20200324,66.43],[20200325,68.68],[20200326,68.49],[20200330,66.51],[20200331,68.43],[20200401,68.14],[20200402,68.23],[20200406,69.02],[20200407,71.14],[20200408,71.27],[20200409,72.12],[20200414,72.51],[20200415,73.23],[20200416,72.16],[20200420,73.24],[20200421,71.51],[20200422,71.5],[20200423,72.86],[20200427,72.82],[20200428,73.2],[20200429,74.32],[20200430,74.94],[20200504,72.83],[20200505,74.52],[20200506,75.09],[20200507,75.19],[20200511,73.54],[20200512,75.01],[20200513,74.2],[20200514,74.05],[20200518,74],[20200519,73.94],[20200520,73.99],[20200527,74.24],[20200528,74.46],[20200602,75.38],[20200603,76.67],[20200604,77.17],[20200608,78.22],[20200609,77.72],[20200610,76.86],[20200611,76.04],[20200615,75.24],[20200616,76.25],[20200617,76.96],[20200618,76.74],[20200622,76.81],[20200624,76.51],[20200625,76.53],[20200629,75.24],[20200630,75.9],[20200701,76.31],[20200702,76.24],[20200706,76.54],[20200707,76.75],[20200708,76.82],[20200709,76.27],[20200713,76.19],[20200714,75.16],[20200715,74.79],[20200716,74.99],[20200720,74.39],[20200721,74.53],[20200722,73.44],[20200723,73.57],[20200727,71.69],[20200728,72.63],[20200729,72.36],[20200804,72.34],[20200805,72.14],[20200806,72.45],[20200810,73.22],[20200811,73.35],[20200812,74.04],[20200813,73.88],[20200817,73.98],[20200818,73.71],[20200819,73.8],[20200824,74.26],[20200825,75.09],[20200826,75.4],[20200827,75.32],[20200901,74.44],[20200902,75.22],[20200903,75.78],[20200907,75.59],[20200908,75.72],[20200909,75.8],[20200910,75.87],[20200914,76.11],[20200915,76.21],[20200916,75.37],[20200917,77.27],[20200921,76.7],[20200922,76.96],[20200923,77.29],[20200924,76.94],[20200928,77.29],[20200929,76.75],[20200930,77.21],[20201001,76.96],[20201005,77.34],[20201006,77.46],[20201007,77.43],[20201008,77.74],[20201012,77.89],[20201013,77.73],[20201014,78.2],[20201015,78.33],[20201019,77.64],[20201020,77.5],[20201021,77.57],[20201022,77.64],[20201026,76.73],[20201027,76.4],[20201028,76.31],[20201102,75.93],[20201103,76.57],[20201104,77.06],[20201105,76.89],[20201109,78.4],[20201110,79.25],[20201111,80.01],[20201112,79.72],[20201116,80.02],[20201117,80.42],[20201118,81.1],[20201119,81.16],[20201123,82.32],[20201124,83.13],[20201125,82.94],[20201126,82.48],[20201130,80.44],[20201201,82.26],[20201202,81.86],[20201203,82.41],[20201207,83.01],[20201208,83.16],[20201209,83.1],[20201210,82.76],[20201214,82.29],[20201215,83.4],[20201216,83.34],[20201217,83.02],[20201221,82.97],[20201222,82.72],[20201223,83.65],[20201229,83.8],[20201230,83.99],[20210104,84.26],[20210105,84.76],[20210106,84.4],[20210107,85.74],[20210111,87.24],[20210112,88.31],[20210113,90],[20210114,89.65],[20210118,89.47],[20210119,88.27],[20210120,88.5],[20210121,88.45],[20210125,88.28],[20210126,87.72],[20210127,86.94],[20210128,85.94],[20210201,86.7],[20210202,87.89],[20210203,88.48],[20210204,88.8],[20210208,88.91],[20210209,89],[20210210,88.48],[20210217,89.83],[20210218,89.47],[20210222,88.7],[20210223,88.09],[20210224,87.6],[20210301,90.12],[20210302,87.69],[20210303,88.63],[20210304,88.25],[20210308,89.55],[20210309,89.44],[20210310,89.62],[20210315,90.53],[20210316,91.23],[20210317,91.4],[20210318,91.9],[20210322,91.47],[20210323,91.5],[20210324,91.77],[20210325,91.64],[20210329,92.2],[20210330,93.95],[20210331,94.09],[20210401,93.81],[20210406,93.72],[20210407,93.36],[20210408,93.49],[20210412,94.08],[20210413,93.59],[20210414,93.26],[20210415,94.07],[20210419,95.7],[20210420,94.52],[20210422,93.65],[20210426,93.69],[20210427,93.87],[20210428,94.97],[20210429,95.08],[20210504,96.65],[20210505,97.45],[20210506,96.91],[20210510,97.48],[20210511,97.2],[20210512,97.71],[20210517,99.1],[20210518,97.78],[20210519,97.86],[20210520,98.36],[20210525,98.85],[20210526,99.33],[20210527,99.44],[20210601,100.35],[20210602,100.86],[20210603,100.88],[20210607,101.34],[20210608,100.57],[20210609,100.63],[20210610,101.16],[20210614,103.01],[20210615,102.96],[20210616,102.65],[20210617,102.53],[20210621,103.9],[20210622,103.91],[20210624,103.84],[20210628,104.65],[20210629,104.85],[20210630,104.55],[20210701,104.78],[20210705,105.17],[20210706,104.06],[20210707,104.48],[20210708,103.98],[20210712,102.93],[20210713,102.65],[20210714,103.08],[20210715,103.12],[20210726,103.15],[20210727,103.34],[20210728,103.51],[20210729,103.53],[20210802,102.6],[20210803,104.13],[20210804,104.44],[20210805,105.06],[20210810,107.44],[20210811,107.74],[20210812,107.37],[20210816,107.5],[20210817,107.67],[20210818,108.59],[20210819,108.93],[20210823,108.73],[20210824,108.89],[20210825,109.72],[20210826,109.61],[20210831,109.44],[20210901,110.2],[20210906,109.82],[20210907,109.81],[20210908,110.18],[20210909,110.58],[20210913,111.01],[20210914,110.78],[20210915,111.12],[20210916,112.11],[20210920,110.91],[20210921,110.82],[20210922,111.7],[20210923,111.72],[20210927,110.91],[20210928,111.12],[20210929,111.3],[20210930,113.72],[20211004,113.72],[20211005,113.61],[20211006,114.38],[20211007,114.71],[20211011,116.02],[20211012,116.78],[20211013,117.03],[20211014,116.93],[20211018,117.82],[20211019,117.28],[20211020,118.57],[20211025,118.45],[20211026,118.53],[20211027,119.02],[20211028,119.96],[20211102,120.59],[20211103,121.18],[20211104,121.63],[20211108,122.37],[20211109,122.96],[20211110,123.14],[20211111,124.34],[20211115,124.62],[20211116,125.28],[20211117,125.43],[20211118,124.84],[20211122,123.41],[20211123,123.82],[20211124,124.44],[20211125,124.83],[20211129,122.11],[20211130,120.98],[20211201,122.3],[20211202,121.85],[20211206,122.15],[20211207,123.39],[20211208,123.37],[20211209,123.89],[20211213,123.63],[20211214,123.16],[20211215,123.07],[20211216,123.12],[20211220,122.83],[20211221,123.14],[20211222,123.2],[20211223,123.3],[20211229,124.19],[20211230,124.01],[20220104,125.18],[20220105,123.39],[20220106,122.78],[20220110,122.6],[20220111,122.87],[20220112,124.07],[20220113,122.61],[20220117,123.05],[20220118,123.7],[20220119,123.62],[20220120,123.79],[20220124,121.48],[20220125,122.16],[20220126,122.15],[20220127,123.35],[20220131,124.05],[20220201,123.45],[20220202,123.16],[20220203,123.58],[20220207,121.97],[20220208,123.11],[20220209,124.14],[20220210,124.3],[20220214,123.87],[20220215,124.77],[20220216,125.53],[20220217,125.76],[20220221,125.04],[20220222,124.6],[20220223,125.16],[20220224,123.75],[20220301,125.75],[20220302,125.62],[20220303,125.98],[20220307,125.52],[20220308,124.75],[20220309,125.65],[20220310,125.06],[20220314,124.69],[20220315,124.32],[20220316,125.94],[20220317,125.82],[20220321,125.3],[20220322,126.34],[20220323,126.91],[20220324,127.49],[20220328,129.08],[20220329,129.49],[20220330,129.05],[20220331,129.33],[20220404,131.6],[20220405,132.64],[20220406,133.46],[20220407,132.71],[20220411,133.36],[20220412,133.21],[20220413,135.33],[20220414,134.39],[20220419,134.36],[20220420,133.94],[20220421,133.52],[20220425,133.38],[20220426,133.24],[20220427,134.37],[20220428,136.57],[20220504,135],[20220505,135.02],[20220510,130.85],[20220511,130.28],[20220512,126.93],[20220516,126.12],[20220517,127.55],[20220518,128.33],[20220519,126.74],[20220523,124.69],[20220524,122.97],[20220525,124.57],[20220530,125.74],[20220531,126.23],[20220601,126.3],[20220607,127.41],[20220608,126.87],[20220609,126.77],[20220613,124.44],[20220614,123.94],[20220615,123.97],[20220616,124.51],[20220620,120.96],[20220621,120.72],[20220622,120.16],[20220627,120.13],[20220628,120.63],[20220629,121.05],[20220630,121.32],[20220704,120.91],[20220705,122.17],[20220706,122.1],[20220712,124.35],[20220713,123.21],[20220714,123.54],[20220718,122.9],[20220719,121.96],[20220720,123.95],[20220721,125.01],[20220725,124.88],[20220726,126.64],[20220727,126.95],[20220728,128.29],[20220801,129.17],[20220802,128.93],[20220803,129.65],[20220804,130.64],[20220808,130.9],[20220809,130.72],[20220810,131.24],[20220811,131.31],[20220816,134.99],[20220817,135.25],[20220818,136.03],[20220822,135.6],[20220823,136.7],[20220824,136.67],[20220825,136.95],[20220830,134.85],[20220831,134.8],[20220901,132.89],[20220905,133.66],[20220906,134.09],[20220907,133.33],[20220908,131.75],[20220912,131.7],[20220913,131.66],[20220914,132.82],[20220915,132.91],[20220920,130.94],[20220921,131.05],[20220922,130.33],[20220926,130.43],[20220927,129.87],[20220928,130.1],[20220929,128.51],[20221003,126.88],[20221004,127.58],[20221005,127.13],[20221006,127.46],[20221010,127.36],[20221011,125.91],[20221012,126.89],[20221013,126.57],[20221017,126.84],[20221018,127.08],[20221019,127.55],[20221020,127.66],[20221024,125.02],[20221025,125.82],[20221026,123.97],[20221027,124.46],[20221031,125.78],[20221102,125.62],[20221103,126.9],[20221107,126.04],[20221108,126.52],[20221109,126.76],[20221110,128.06],[20221114,124.44],[20221115,122.6],[20221116,122.71],[20221117,122.92],[20221121,124.01],[20221122,123.44],[20221123,123.8],[20221124,123.31],[20221128,123.25],[20221129,125.22],[20221130,126.02],[20221201,125.83],[20221205,124.64],[20221206,125.09],[20221207,124.82],[20221208,124.87],[20221212,123.48],[20221213,124.22],[20221214,123.59],[20221215,123.12],[20221219,122.51],[20221220,122],[20221221,121.93],[20221222,121.48],[20221228,121.45],[20221229,120.73],[20230103,123.79],[20230104,122.73],[20230105,123.47],[20230109,123.33],[20230110,122.63],[20230111,122.22],[20230112,121.97],[20230116,122.03],[20230117,123.11],[20230118,122.79],[20230119,122.47],[20230123,122.48],[20230124,122.93],[20230125,122.42],[20230126,121.85],[20230130,120.73],[20230131,122.13],[20230201,121.42],[20230202,121.07],[20230206,123.27],[20230207,123.46],[20230208,123.74],[20230209,123.39],[20230213,124.33],[20230214,123.18],[20230215,124.05],[20230216,124.84],[20230220,125.09],[20230221,125.18],[20230222,123.63],[20230223,123.59],[20230228,122.96],[20230301,123.16],[20230302,124.38],[20230306,124.84],[20230307,122.9],[20230308,124.39],[20230309,124.38],[20230313,121.47],[20230314,120.57],[20230315,121.95],[20230316,120.96],[20230320,119.93],[20230321,120.77],[20230322,121.48],[20230323,121.85],[20230327,121.82],[20230328,121.96],[20230329,122.68],[20230330,123.02],[20230403,123.89],[20230404,123.97],[20230405,123.09],[20230406,123.31],[20230411,123.84],[20230412,124.34],[20230413,123.68],[20230417,124.14],[20230418,124.34],[20230419,124.65],[20230426,126.73],[20230427,125.96],[20230502,126.72],[20230503,125.67],[20230504,125.19],[20230510,126.97],[20230511,126.99],[20230515,125.56],[20230516,125.76],[20230517,126.58],[20230522,126.76],[20230523,127.14],[20230524,126.9],[20230525,127.17],[20230530,127.6],[20230531,127.76],[20230601,128.33],[20230605,129.34],[20230606,129.55],[20230607,129.97],[20230608,129.97],[20230612,130.44],[20230613,130.79],[20230614,131.17],[20230615,131.65],[20230619,130.66],[20230620,131.17],[20230621,133.63],[20230622,130.43],[20230703,134.09],[20230704,134.84],[20230705,134.63],[20230706,134],[20230711,135.02],[20230712,135.83],[20230713,134.8],[20230717,134.64],[20230718,134.77],[20230720,137.29],[20230724,137.76],[20230731,140.91],[20230801,140.33],[20230802,139.21],[20230804,139.44],[20230807,138.86],[20230808,138.91],[20230809,138.74],[20230810,137.92],[20230814,139.24],[20230816,139.45],[20230817,138.88],[20230821,138.19],[20230822,139.79],[20230823,139.76],[20230824,139.89],[20230829,141],[20230830,140.86],[20230831,141.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,95€ |
| 2020 | 896,21€ |
| 2021 | 1.305,29€ |
| 2022 | 1.358,53€ |
| 2023 | 1.547,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 10,56% |
| 6 M | 14,87% |
| lfd. Jahr | 17,00% |
| 1 Jahr | 4,79% |
| 3 Jahre | 87,54% |
| 5 Jahre | 67,83% |
| 10 Jahre | 133,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 225,10% |
Der Fonds strebt langfristiges Kapitalwachstum und Erträge an. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von Unternehmen jeder Größe, die ihren Sitz in Frontier-Ländern haben oder dort den größten Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| EMAAR PROPERTIES PJSC | 5,29% |
| Kaspi,KZ JSC | 5,27% |
| Arabian Contracting Services C | 4,65% |
| BANCA TRANSILVANIA SA | 4,42% |
| Halyk Savings Bank of Kazakhst | 3,57% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.8947 | -0.261200 |
| 08.2019 - 08.2020 | -12.9007 | 7.206700 |
| 08.2020 - 08.2021 | 45.6468 | 21.914300 |
| 08.2021 - 08.2022 | 4.0783 | -10.870100 |
| 08.2022 - 08.2023 | 13.8861 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,34% | 12,32% | 17,91% | 15,20% |
| Sharpe Ratio | 0,62 | 1,99 | 0,53 | 0,55 |
| Tracking Error | 13,82% | 11,95% | 12,59% | 11,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,53 | 0,83 | 0,74 |
| Treynor Ratio | 17,67 | 46,42 | 11,44 | 11,28 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| EMAAR PROPERTIES PJSC | 5,29% |
| Kaspi,KZ JSC | 5,27% |
| Arabian Contracting Services C | 4,65% |
| BANCA TRANSILVANIA SA | 4,42% |
| Halyk Savings Bank of Kazakhst | 3,57% |
| METROPOLITAN BANK & TRUST CO | 3,00% |
| Qatar National Bank QPSC | 2,64% |
| Nac Kazatomprom Jsc | 2,45% |
| FPT Corp | 2,29% |
| Emirates NBD Bank PJSC | 2,17% |
Länderverteilung (31. 08. 2023)
| Vereinigte Arabische Emirate | 17,69% |
| Kasachstan | 11,28% |
| Vietnam | 10,71% |
| Saudi-Arabien | 10,48% |
| Welt | 9,04% |
| Kuwait | 8,06% |
| Katar | 7,33% |
| Philippinen | 7,31% |
| Rumänien | 6,92% |
| Kasse | 5,00% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 39,83% |
| Immobilien | 11,67% |
| Telekommunikationsdienstleister | 10,46% |
| Energie | 8,83% |
| Industrie / Investitionsgüter | 8,02% |
| Kasse | 5,00% |
| Konsumgüter zyklisch | 4,99% |
| Konsumgüter nicht-zyklisch | 4,49% |
| Informationstechnologie | 3,52% |
| Gesundheit / Healthcare | 1,87% |
Assetverteilung (31. 08. 2023)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7086KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Christopher Turner Herr Ramzi Sidani Herr Talib Saifee Frau Jennifer Passmoor |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,00 Mio. USD |