Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120205
ISIN: LU0165074740
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 02. 2025)
52,98 €
0,07 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074740","name":"HSBC GIF Euroland Value AD","currency":"EUR"},"ts":[[20200217,44.47],[20200218,44.24],[20200219,44.32],[20200220,44.33],[20200221,43.61],[20200224,42.2],[20200225,41.42],[20200226,41.41],[20200227,40.27],[20200228,38.54],[20200302,38.49],[20200303,39.18],[20200304,38.92],[20200305,38.21],[20200306,37.05],[20200309,34.2],[20200310,33.18],[20200311,32.91],[20200312,28.69],[20200313,28.77],[20200316,27.06],[20200317,27.37],[20200318,26.38],[20200319,26.88],[20200320,28.23],[20200323,27.4],[20200324,29.34],[20200325,29.88],[20200326,30.59],[20200327,29.92],[20200330,29.81],[20200331,30.34],[20200401,29.76],[20200402,30.03],[20200403,29.5],[20200406,30.76],[20200407,31.2],[20200408,31.24],[20200409,31.81],[20200414,31.89],[20200415,30.51],[20200416,30.42],[20200417,30.95],[20200420,31.23],[20200421,30.54],[20200422,30.65],[20200423,31.33],[20200424,30.95],[20200427,31.54],[20200428,32.11],[20200429,33.08],[20200430,32.52],[20200504,31.52],[20200505,32],[20200506,31.99],[20200507,32.04],[20200508,32.48],[20200511,32.12],[20200512,32.16],[20200513,31.45],[20200514,30.61],[20200515,30.88],[20200518,32.15],[20200519,31.76],[20200520,32.11],[20200522,32.01],[20200525,32.63],[20200526,33.39],[20200527,33.8],[20200528,34.33],[20200529,33.62],[20200602,35.08],[20200603,36.09],[20200604,36.33],[20200605,37.46],[20200608,37.7],[20200609,37.04],[20200610,36.46],[20200611,34.82],[20200612,34.99],[20200615,34.77],[20200616,35.82],[20200617,36.29],[20200618,35.82],[20200619,35.83],[20200622,35.46],[20200624,35.38],[20200625,35.57],[20200626,35.33],[20200629,35.78],[20200630,35.63],[20200701,35.74],[20200702,36.48],[20200703,36.27],[20200706,36.86],[20200707,36.55],[20200708,36.23],[20200709,35.7],[20200710,35.99],[20200713,36.51],[20200714,36.42],[20200715,37.24],[20200716,37.05],[20200717,36.8],[20200720,37.04],[20200721,37.33],[20200722,36.93],[20200723,36.84],[20200724,36.41],[20200727,36.11],[20200728,36.05],[20200729,36.05],[20200730,34.87],[20200731,34.81],[20200803,35.39],[20200804,35.57],[20200805,35.77],[20200806,35.47],[20200807,35.52],[20200810,35.77],[20200811,36.71],[20200812,37.13],[20200813,36.77],[20200814,36.29],[20200817,36.23],[20200818,35.95],[20200819,36.21],[20200820,35.76],[20200821,35.5],[20200824,36.35],[20200825,36.35],[20200826,36.36],[20200827,36.3],[20200828,36.18],[20200831,36.05],[20200901,35.58],[20200902,36],[20200903,36.14],[20200904,35.76],[20200907,36.26],[20200908,35.74],[20200909,36.33],[20200910,36.22],[20200911,36.17],[20200914,36.29],[20200915,36.46],[20200916,36.3],[20200917,36.22],[20200918,35.74],[20200921,34.22],[20200922,34.32],[20200923,34.43],[20200924,34.07],[20200925,33.8],[20200928,34.77],[20200929,34.51],[20200930,34.78],[20201001,34.41],[20201002,34.32],[20201005,35],[20201006,35.47],[20201007,35.45],[20201008,35.94],[20201009,35.84],[20201012,36.03],[20201013,35.56],[20201014,35.63],[20201015,34.79],[20201016,35.4],[20201019,35.37],[20201020,35.34],[20201021,34.78],[20201022,34.55],[20201023,35.07],[20201026,34.44],[20201027,33.7],[20201028,32.52],[20201029,32.33],[20201030,32.41],[20201102,33.27],[20201103,34.07],[20201104,34.56],[20201105,35.06],[20201106,34.82],[20201109,37.23],[20201110,38.11],[20201111,38.29],[20201112,38.07],[20201113,38.29],[20201116,39.16],[20201117,39],[20201118,39.17],[20201119,38.93],[20201120,39.08],[20201123,39.34],[20201124,40.04],[20201125,40.17],[20201126,40.14],[20201127,40.27],[20201130,40.03],[20201201,40.02],[20201202,39.98],[20201203,40.01],[20201204,40.38],[20201207,40.27],[20201208,40.09],[20201209,40.31],[20201210,40.11],[20201211,39.62],[20201214,39.86],[20201215,39.94],[20201216,40.32],[20201217,40.43],[20201218,40.29],[20201221,39.01],[20201222,39.65],[20201223,40.24],[20201224,40.33],[20201228,40.7],[20201229,40.71],[20201230,40.55],[20201231,40.31],[20210104,40.58],[20210105,40.45],[20210106,41.67],[20210107,42.09],[20210108,42.2],[20210111,41.83],[20210112,42.14],[20210113,42.27],[20210114,42.4],[20210115,41.87],[20210118,41.97],[20210119,42.05],[20210120,42.22],[20210121,42.08],[20210122,41.44],[20210125,40.7],[20210126,41.11],[20210127,40.3],[20210128,40.65],[20210129,40.33],[20210201,40.35],[20210202,40.95],[20210203,41.27],[20210204,41.55],[20210205,41.78],[20210208,42.12],[20210209,41.76],[20210210,41.75],[20210211,41.81],[20210212,41.95],[20210215,42.69],[20210216,42.54],[20210217,42.48],[20210218,42],[20210219,42.56],[20210222,42.56],[20210223,42.47],[20210224,42.86],[20210225,42.97],[20210226,42.2],[20210301,43.14],[20210302,43.24],[20210303,43.36],[20210304,43.63],[20210305,43.58],[20210308,44.37],[20210309,44.56],[20210310,44.94],[20210311,44.81],[20210312,45.08],[20210315,44.92],[20210316,45.12],[20210317,45.07],[20210318,45.59],[20210319,45.06],[20210322,44.72],[20210323,44.58],[20210324,44.72],[20210325,44.72],[20210326,45.28],[20210329,45.41],[20210330,45.87],[20210331,45.75],[20210401,45.92],[20210406,46.25],[20210407,46.22],[20210408,46.03],[20210409,45.96],[20210412,46.05],[20210413,45.98],[20210414,46],[20210415,46.04],[20210416,46.52],[20210419,46.38],[20210420,45.46],[20210421,45.76],[20210422,45.96],[20210423,46.11],[20210426,46.33],[20210427,46.34],[20210428,46.65],[20210429,46.27],[20210430,46.39],[20210503,46.55],[20210504,46.19],[20210505,47.04],[20210506,47.5],[20210507,47.7],[20210510,48.06],[20210511,47.12],[20210512,47.67],[20210514,48.08],[20210517,48.23],[20210518,48.27],[20210519,47.34],[20210520,47.72],[20210521,48.2],[20210525,48.26],[20210526,48.07],[20210527,48.43],[20210528,48.57],[20210531,48.38],[20210601,48.84],[20210602,48.8],[20210603,49.01],[20210604,49],[20210607,49.32],[20210608,49.25],[20210609,48.96],[20210610,49.1],[20210611,49.32],[20210614,49.44],[20210615,49.31],[20210616,49.21],[20210617,49.16],[20210618,48.18],[20210621,48.47],[20210622,48.48],[20210624,48.62],[20210625,48.66],[20210628,48.28],[20210629,48.4],[20210630,48.05],[20210701,48.53],[20210702,48.46],[20210705,48.71],[20210706,48],[20210707,47.95],[20210708,46.99],[20210709,47.94],[20210712,48.03],[20210713,47.84],[20210714,47.86],[20210715,47.38],[20210716,47.13],[20210719,45.71],[20210720,46.38],[20210721,47.07],[20210722,47.24],[20210723,47.5],[20210726,47.62],[20210727,47.35],[20210728,47.56],[20210729,47.97],[20210730,47.98],[20210802,48.15],[20210803,48.4],[20210804,48.55],[20210805,48.62],[20210806,48.94],[20210809,48.91],[20210810,49.06],[20210811,49.26],[20210812,49.51],[20210813,49.55],[20210816,49.33],[20210817,49.26],[20210818,49.49],[20210819,48.74],[20210820,48.64],[20210823,48.98],[20210824,49.04],[20210825,49.1],[20210826,48.87],[20210827,49.05],[20210830,48.96],[20210831,48.76],[20210901,49.05],[20210902,49.08],[20210903,48.76],[20210906,48.93],[20210907,48.8],[20210908,48.28],[20210909,48.31],[20210910,47.84],[20210913,48.28],[20210914,48.13],[20210915,47.97],[20210916,48.2],[20210917,47.72],[20210920,46.72],[20210921,47.01],[20210922,47.82],[20210923,48.39],[20210924,48.24],[20210927,48.77],[20210928,48.18],[20210929,48.3],[20210930,47.98],[20211001,47.63],[20211004,47.76],[20211005,48.22],[20211006,47.62],[20211007,48.36],[20211008,48.3],[20211011,48.31],[20211012,48.12],[20211013,48.1],[20211014,48.65],[20211015,48.9],[20211018,48.55],[20211019,48.69],[20211020,49.02],[20211021,48.87],[20211022,48.93],[20211025,48.92],[20211026,49.26],[20211027,49.15],[20211028,49.12],[20211029,49.05],[20211102,49.76],[20211103,49.71],[20211104,49.76],[20211105,49.96],[20211108,50],[20211109,49.83],[20211110,50.09],[20211111,50.11],[20211112,50],[20211115,50.09],[20211116,50.2],[20211117,50.15],[20211118,49.8],[20211119,49.1],[20211122,49.48],[20211123,49.12],[20211124,49.07],[20211125,48.98],[20211126,46.92],[20211129,46.87],[20211130,46.51],[20211201,47.23],[20211202,46.96],[20211203,46.7],[20211206,47.71],[20211207,48.46],[20211208,48.12],[20211209,48.02],[20211210,47.95],[20211213,47.66],[20211214,47.69],[20211215,47.52],[20211216,48.29],[20211217,47.91],[20211220,47.18],[20211221,48.09],[20211222,48.3],[20211223,49.01],[20211227,49.21],[20211228,49.56],[20211229,49.4],[20211230,49.51],[20211231,49.38],[20220103,50.06],[20220104,50.7],[20220105,51.02],[20220106,50.78],[20220107,50.85],[20220110,50.68],[20220111,51.28],[20220112,51.49],[20220113,51.65],[20220114,51.81],[20220117,51.93],[20220118,51.59],[20220119,51.48],[20220120,51.66],[20220121,50.32],[20220124,48.73],[20220125,49.12],[20220126,50.15],[20220127,50.64],[20220128,49.83],[20220131,50.1],[20220201,50.59],[20220202,50.91],[20220203,50.66],[20220204,49.85],[20220207,50.25],[20220208,50.5],[20220209,51.33],[20220210,51.44],[20220211,51.06],[20220214,49.72],[20220215,50.53],[20220216,50.4],[20220217,49.93],[20220218,49.73],[20220221,48.98],[20220222,48.53],[20220223,48.48],[20220224,46.29],[20220225,47.83],[20220228,47.09],[20220301,45.72],[20220302,45.86],[20220303,45.26],[20220304,43.24],[20220307,42.47],[20220308,42.92],[20220309,45.1],[20220310,44.34],[20220311,44.91],[20220314,45.42],[20220315,45.18],[20220316,46.66],[20220317,46.37],[20220318,46.48],[20220321,46.6],[20220322,47.01],[20220323,46.52],[20220324,46.26],[20220325,46.2],[20220328,46.61],[20220329,47.45],[20220330,47.12],[20220331,46.87],[20220401,46.87],[20220404,47.08],[20220405,46.5],[20220406,45.69],[20220407,45.71],[20220408,46.5],[20220411,46.63],[20220412,46.33],[20220413,46.42],[20220414,46.8],[20220419,46.89],[20220420,47.33],[20220421,47.79],[20220422,47.21],[20220425,46.45],[20220426,46.26],[20220427,46.04],[20220428,46.4],[20220429,46.78],[20220502,46.13],[20220503,46.67],[20220504,46.65],[20220505,46.51],[20220506,45.94],[20220510,45.35],[20220511,45.83],[20220512,45.66],[20220513,46.39],[20220516,46.42],[20220517,47.04],[20220518,47.07],[20220519,46.27],[20220520,46.56],[20220523,47.16],[20220524,46.86],[20220525,47.45],[20220527,48.07],[20220530,48.5],[20220531,48.11],[20220601,47.82],[20220602,47.81],[20220603,47.92],[20220607,48.26],[20220608,47.83],[20220609,47.41],[20220610,45.88],[20220613,44.6],[20220614,44.64],[20220615,45.22],[20220616,43.68],[20220617,43.81],[20220620,44.14],[20220621,44.36],[20220622,43.83],[20220624,44.01],[20220627,44.29],[20220628,44.67],[20220629,43.93],[20220630,43],[20220701,43.14],[20220704,43.39],[20220705,42.27],[20220706,42.39],[20220707,43.27],[20220708,43.74],[20220711,43.25],[20220712,43.26],[20220713,42.79],[20220714,41.83],[20220715,42.68],[20220718,43.18],[20220719,43.91],[20220720,43.8],[20220721,43.55],[20220722,43.69],[20220725,43.68],[20220726,43.64],[20220727,43.89],[20220728,43.7],[20220729,44.58],[20220801,44.36],[20220802,44.06],[20220803,44.38],[20220804,44.55],[20220805,44.7],[20220808,44.98],[20220809,44.71],[20220810,45.1],[20220811,45.19],[20220812,45.22],[20220816,45.51],[20220817,44.79],[20220818,44.87],[20220819,44.55],[20220822,43.66],[20220823,43.87],[20220824,43.73],[20220825,43.93],[20220826,43.23],[20220829,42.88],[20220830,42.95],[20220831,42.67],[20220901,41.86],[20220902,42.93],[20220905,42.43],[20220906,42.54],[20220907,42.39],[20220908,42.6],[20220909,43.34],[20220912,44.17],[20220913,43.73],[20220914,43.3],[20220915,42.99],[20220916,42.54],[20220919,42.58],[20220920,41.79],[20220921,41.86],[20220922,41.45],[20220923,40.09],[20220926,40.13],[20220927,40.13],[20220928,39.59],[20220929,38.86],[20220930,39.43],[20221003,39.99],[20221004,41.24],[20221005,40.64],[20221006,40.33],[20221007,40.11],[20221010,40.12],[20221011,39.71],[20221012,39.38],[20221013,39.88],[20221014,40.47],[20221017,41.11],[20221018,41.52],[20221019,41.42],[20221020,41.54],[20221021,41.24],[20221024,42.07],[20221025,42.23],[20221026,42.44],[20221027,42.84],[20221028,43.08],[20221031,43.3],[20221102,43.38],[20221103,43.08],[20221104,44],[20221107,44.32],[20221108,44.56],[20221109,44.48],[20221110,45.07],[20221111,45.21],[20221114,45.58],[20221115,45.53],[20221116,45.25],[20221117,44.92],[20221118,45.38],[20221121,45.4],[20221122,45.9],[20221123,45.81],[20221124,46.2],[20221125,46.22],[20221128,45.96],[20221129,46.13],[20221130,45.99],[20221201,46.33],[20221202,46.32],[20221205,46.21],[20221206,45.98],[20221207,46.01],[20221208,45.64],[20221209,45.88],[20221212,45.67],[20221213,46.2],[20221214,46.09],[20221215,45.27],[20221216,44.62],[20221219,44.82],[20221220,45.01],[20221221,45.77],[20221222,45.48],[20221223,45.7],[20221227,45.81],[20221228,45.55],[20221229,45.85],[20221230,45.47],[20230102,46.05],[20230103,46.66],[20230104,47.19],[20230105,47.18],[20230106,47.62],[20230109,48.01],[20230110,47.65],[20230111,47.86],[20230112,48.4],[20230113,48.52],[20230116,48.86],[20230117,48.64],[20230118,48.81],[20230119,47.97],[20230120,48.12],[20230123,48.49],[20230124,48.53],[20230125,48.37],[20230126,48.64],[20230127,48.85],[20230130,48.83],[20230131,48.94],[20230201,49.05],[20230202,49.7],[20230203,49.68],[20230206,49.2],[20230207,49.17],[20230208,49.41],[20230209,49.82],[20230210,49.39],[20230213,49.67],[20230214,49.77],[20230215,50.18],[20230216,50.48],[20230217,50.37],[20230220,50.45],[20230221,50.37],[20230222,49.93],[20230223,50.28],[20230224,49.92],[20230227,50.38],[20230228,50.49],[20230301,50.26],[20230302,50.29],[20230303,50.71],[20230306,50.9],[20230307,50.58],[20230308,50.57],[20230309,50.38],[20230310,49.47],[20230313,48.08],[20230314,48.69],[20230315,46.84],[20230316,47.12],[20230317,46.29],[20230320,46.95],[20230321,47.86],[20230322,47.82],[20230323,47.61],[20230324,46.62],[20230327,47.05],[20230328,47.3],[20230329,47.91],[20230330,48.6],[20230331,48.88],[20230403,48.92],[20230404,48.95],[20230405,48.52],[20230406,49],[20230411,49.27],[20230412,49.37],[20230413,49.38],[20230414,49.7],[20230417,49.76],[20230418,49.91],[20230419,50.11],[20230420,49.71],[20230421,49.61],[20230424,49.73],[20230425,49.33],[20230426,49.06],[20230427,49.26],[20230428,49.47],[20230502,48.76],[20230503,48.84],[20230504,48.33],[20230505,49.05],[20230508,49.3],[20230510,49.1],[20230511,49.09],[20230512,49.37],[20230515,49.48],[20230516,49.33],[20230517,49.3],[20230519,50.18],[20230522,49.97],[20230523,50.01],[20230524,49.2],[20230525,48.88],[20230526,49.24],[20230530,48.76],[20230531,48.03],[20230601,48.54],[20230602,49.32],[20230605,49.18],[20230606,49.28],[20230607,49.32],[20230608,49.48],[20230609,49.36],[20230612,49.48],[20230613,49.69],[20230614,50.02],[20230615,49.78],[20230616,50.23],[20230619,49.66],[20230620,49.59],[20230621,49.52],[20230622,49.19],[20230626,49.12],[20230627,49.33],[20230628,49.8],[20230629,49.92],[20230630,50.52],[20230703,50.83],[20230704,50.72],[20230705,50.17],[20230706,49.01],[20230707,49.28],[20230711,49.72],[20230712,50.6],[20230713,50.88],[20230714,50.67],[20230717,50.57],[20230718,50.88],[20230719,51.06],[20230720,51.4],[20230721,51.58],[20230724,51.73],[20230728,52.3],[20230731,52.3],[20230801,51.88],[20230802,51.1],[20230804,51.34],[20230807,51.33],[20230808,50.89],[20230809,51.39],[20230810,51.8],[20230811,51.36],[20230814,51.39],[20230816,50.97],[20230817,50.77],[20230818,50.47],[20230821,50.66],[20230822,51.01],[20230823,50.96],[20230824,50.82],[20230825,50.86],[20230828,51.48],[20230829,51.8],[20230830,51.81],[20230831,51.87],[20230901,51.81],[20230904,51.51],[20230905,51.43],[20230906,51.22],[20230907,51.08],[20230908,51.25],[20230911,51.59],[20230912,51.49],[20230913,51.45],[20230914,52.08],[20230915,52.27],[20230918,51.62],[20230919,51.86],[20230920,52.3],[20230921,51.71],[20230922,51.39],[20230925,50.76],[20230926,50.73],[20230927,50.47],[20230928,50.79],[20230929,51.01],[20231002,50.16],[20231003,49.71],[20231004,49.43],[20231005,49.55],[20231006,49.78],[20231009,49.78],[20231010,50.71],[20231011,50.86],[20231012,50.76],[20231013,50.32],[20231016,50.46],[20231017,50.27],[20231018,49.76],[20231019,49.34],[20231020,48.73],[20231023,48.65],[20231024,48.83],[20231025,48.66],[20231026,48.75],[20231027,48.26],[20231030,48.58],[20231031,48.97],[20231102,49.94],[20231103,49.95],[20231106,49.91],[20231107,49.68],[20231108,49.67],[20231109,50.07],[20231110,49.74],[20231113,50.27],[20231114,50.9],[20231115,51.04],[20231116,50.99],[20231117,51.36],[20231120,51.47],[20231121,51.41],[20231122,51.54],[20231123,51.63],[20231124,51.81],[20231127,51.76],[20231128,51.76],[20231129,52.17],[20231130,52.28],[20231201,52.55],[20231204,52.58],[20231205,52.86],[20231206,53.08],[20231207,53.06],[20231208,53.5],[20231211,53.6],[20231212,53.53],[20231213,53.46],[20231214,53.73],[20231215,53.81],[20231218,53.61],[20231219,53.84],[20231220,53.95],[20231221,53.85],[20231222,53.97],[20231227,54.01],[20231228,53.84],[20231229,54.07],[20240102,54.25],[20240103,53.51],[20240104,54.11],[20240105,54.19],[20240108,54.08],[20240109,53.76],[20240110,53.8],[20240111,53.44],[20240112,53.81],[20240115,53.67],[20240116,53.47],[20240117,52.77],[20240118,53.1],[20240119,53.01],[20240122,53.47],[20240123,53.23],[20240124,53.72],[20240125,53.63],[20240126,54.07],[20240129,53.84],[20240130,54.01],[20240131,54.16],[20240201,53.71],[20240202,53.82],[20240205,53.52],[20240206,53.76],[20240207,53.37],[20240208,53.5],[20240209,53.47],[20240212,53.72],[20240213,53.43],[20240214,53.7],[20240215,54.07],[20240216,54.55],[20240219,54.41],[20240220,54.47],[20240221,54.67],[20240222,55.06],[20240223,55.22],[20240226,54.86],[20240227,55.16],[20240228,54.97],[20240229,54.89],[20240301,54.91],[20240304,54.96],[20240305,54.91],[20240306,54.95],[20240307,55.25],[20240308,55.35],[20240311,55.17],[20240312,55.7],[20240313,55.95],[20240314,55.82],[20240315,56.32],[20240318,56.11],[20240319,56.38],[20240320,56.42],[20240321,56.81],[20240322,56.96],[20240325,57.17],[20240326,57.38],[20240327,57.73],[20240328,57.82],[20240402,57.53],[20240403,57.92],[20240404,58.15],[20240405,57.37],[20240408,57.72],[20240409,57.4],[20240410,57.41],[20240411,56.96],[20240412,57.09],[20240415,57.22],[20240416,56.31],[20240417,56.57],[20240418,56.92],[20240419,56.9],[20240422,57.72],[20240423,58.32],[20240424,57.96],[20240425,57.75],[20240426,58.33],[20240429,58.57],[20240430,58.24],[20240502,58.29],[20240503,58.33],[20240506,58.86],[20240507,59.43],[20240508,59.71],[20240510,60.52],[20240513,60.63],[20240514,60.83],[20240515,60.96],[20240516,60.88],[20240517,60.88],[20240521,60.92],[20240522,60.61],[20240523,60.73],[20240524,60.68],[20240527,61.05],[20240528,60.8],[20240529,60.24],[20240530,60.33],[20240531,60.51],[20240603,60.78],[20240604,60.11],[20240605,60.39],[20240606,60.54],[20240607,60.42],[20240610,59.79],[20240611,59.24],[20240612,59.81],[20240613,58.64],[20240614,57.35],[20240617,57.75],[20240618,58.09],[20240619,57.95],[20240620,58.52],[20240621,58.16],[20240624,58.67],[20240625,58.29],[20240626,57.98],[20240627,57.74],[20240628,57.53],[20240701,58.38],[20240702,57.97],[20240703,58.68],[20240704,58.95],[20240705,58.87],[20240708,58.96],[20240709,58.27],[20240710,58.78],[20240711,59.23],[20240712,59.61],[20240715,59.09],[20240716,59.22],[20240717,59.19],[20240718,59.38],[20240719,58.88],[20240722,59.43],[20240723,59.25],[20240724,59.14],[20240725,58.8],[20240726,59.17],[20240729,58.92],[20240730,59.32],[20240731,59.42],[20240801,58.13],[20240802,57.1],[20240805,55.7],[20240806,55.87],[20240807,56.92],[20240808,56.96],[20240809,57.04],[20240812,57.21],[20240813,57.17],[20240814,57.47],[20240816,58.31],[20240819,58.89],[20240820,58.57],[20240821,58.69],[20240822,58.94],[20240823,59.42],[20240826,59.58],[20240827,59.72],[20240828,59.91],[20240829,60.11],[20240830,60.31],[20240902,60.44],[20240903,59.75],[20240904,59.65],[20240905,59.88],[20240906,58.99],[20240909,59.35],[20240910,58.91],[20240911,58.92],[20240912,59.39],[20240913,59.92],[20240916,59.81],[20240917,60.17],[20240918,59.96],[20240919,60.38],[20240920,60.04],[20240923,59.91],[20240924,60.14],[20240925,60.02],[20240926,60.61],[20240927,61.17],[20240930,60.5],[20241001,60.18],[20241002,59.99],[20241003,59.61],[20241004,60.36],[20241007,60.29],[20241008,59.99],[20241009,60.21],[20241010,60.2],[20241011,60.37],[20241014,60.59],[20241015,60.61],[20241016,60.89],[20241017,61.18],[20241018,61.31],[20241021,60.99],[20241022,60.65],[20241023,60.54],[20241024,60.26],[20241025,60.37],[20241028,60.52],[20241029,60.27],[20241030,59.7],[20241031,59.35],[20241104,60.04],[20241105,60.24],[20241106,59.75],[20241107,60.23],[20241108,59.94],[20241111,60.43],[20241112,59.21],[20241113,58.72],[20241114,59.57],[20241115,59.43],[20241118,59.42],[20241119,58.75],[20241120,58.82],[20241121,58.87],[20241122,59.14],[20241125,59.16],[20241126,58.82],[20241127,58.3],[20241128,58.49],[20241129,58.58],[20241202,58.54],[20241203,59.01],[20241204,59.18],[20241205,59.86],[20241206,59.98],[20241209,60.16],[20241210,60.12],[20241211,60.11],[20241212,60.12],[20241213,59.96],[20241216,59.64],[20241217,59.38],[20241218,59.47],[20241219,58.72],[20241220,58.43],[20241223,58.39],[20241224,58.56],[20241227,58.93],[20241230,58.81],[20241231,59.1],[20250102,59.36],[20250103,59.01],[20250106,59.57],[20250107,59.82],[20250108,59.68],[20250109,59.89],[20250110,59.37],[20250113,59.3],[20250114,59.68],[20250115,60.42],[20250116,60.58],[20250117,61.26],[20250120,61.52],[20250121,61.55],[20250122,61.33],[20250123,61.91],[20250124,61.71],[20250127,61.76],[20250128,62.11],[20250129,62.22],[20250130,62.67],[20250131,62.51],[20250203,61.75],[20250204,62.05],[20250205,62.16],[20250206,63.29],[20250207,63.44],[20250210,63.6],[20250211,63.89],[20250212,64.06],[20250213,64.81],[20250214,64.85]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.69],[20240112,1520.32],[20240113,1520.32],[20240114,1520.37],[20240115,1515.05],[20240116,1510.68],[20240117,1497.35],[20240118,1508.46],[20240119,1508.19],[20240120,1508.19],[20240121,1508.19],[20240122,1519.1],[20240123,1516.21],[20240124,1536.64],[20240125,1541.56],[20240126,1554.5],[20240127,1554.5],[20240128,1554.5],[20240129,1553.83],[20240130,1558.41],[20240131,1557.83],[20240201,1550.57],[20240202,1551.45],[20240203,1551.45],[20240204,1551.45],[20240205,1551.61],[20240206,1558.1],[20240207,1555.23],[20240208,1561.77],[20240209,1562.11],[20240210,1562.11],[20240211,1562.11],[20240212,1570.76],[20240213,1556.06],[20240214,1561.24],[20240215,1571.8],[20240216,1578.93],[20240217,1578.93],[20240218,1578.93],[20240219,1577.49],[20240220,1576.38],[20240221,1579.24],[20240222,1597.15],[20240223,1601.72],[20240224,1601.72],[20240225,1601.72],[20240226,1597.9],[20240227,1602.7],[20240228,1599.77],[20240229,1598.64],[20240301,1604.89],[20240302,1604.89],[20240303,1604.89],[20240304,1607.56],[20240305,1604.14],[20240306,1609.33],[20240307,1623.38],[20240308,1622.23],[20240309,1622.23],[20240310,1622.23],[20240311,1614.04],[20240312,1626.48],[20240313,1631.07],[20240314,1629.64],[20240315,1627.03],[20240316,1627.03],[20240317,1627.03],[20240318,1625.6],[20240319,1630.73],[20240320,1631.37],[20240321,1644.64],[20240322,1645.09],[20240323,1645.09],[20240324,1645.09],[20240325,1647.21],[20240326,1652.66],[20240327,1657.89],[20240328,1659.08],[20240329,1659.08],[20240330,1659.08],[20240331,1659.08],[20240401,1659.07],[20240402,1646.15],[20240403,1650.72],[20240404,1651.74],[20240405,1636.71],[20240406,1636.71],[20240407,1636.71],[20240408,1644.75],[20240409,1634.6],[20240410,1634.47],[20240411,1628.31],[20240412,1626.66],[20240413,1626.66],[20240414,1626.66],[20240415,1629.83],[20240416,1611.17],[20240417,1609.02],[20240418,1614.19],[20240419,1611.09],[20240420,1611.09],[20240421,1611.09],[20240422,1620.93],[20240423,1640.42],[20240424,1639.04],[20240425,1624.66],[20240426,1642.44],[20240427,1642.44],[20240428,1642.44],[20240429,1643.68],[20240430,1631.74],[20240501,1631.53],[20240502,1626.87],[20240503,1635.81],[20240504,1635.81],[20240505,1635.81],[20240506,1645.48],[20240507,1663.48],[20240508,1670.07],[20240509,1672.92],[20240510,1688.84],[20240511,1688.84],[20240512,1688.88],[20240513,1690],[20240514,1692.72],[20240515,1701.58],[20240516,1699.63],[20240517,1696.56],[20240518,1696.56],[20240519,1696.56],[20240520,1698.39],[20240521,1695.87],[20240522,1692.51],[20240523,1694.05],[20240524,1693.6],[20240525,1693.6],[20240526,1693.63],[20240527,1699.23],[20240528,1693.52],[20240529,1674.79],[20240530,1679.25],[20240531,1680.23],[20240601,1680.23],[20240602,1680.15],[20240603,1686.96],[20240604,1676.58],[20240605,1693.52],[20240606,1702.89],[20240607,1697.82],[20240608,1697.82],[20240609,1697.82],[20240610,1688.36],[20240611,1673.07],[20240612,1689.45],[20240613,1666.26],[20240614,1637.94],[20240615,1637.94],[20240616,1637.7],[20240617,1642.05],[20240618,1653.49],[20240619,1647.4],[20240620,1664.01],[20240621,1653.16],[20240622,1653.16],[20240623,1653.16],[20240624,1663.13],[20240625,1659.83],[20240626,1653.75],[20240627,1648.29],[20240628,1642.69],[20240629,1642.69],[20240630,1642.68],[20240701,1651.26],[20240702,1645.46],[20240703,1660.4],[20240704,1669.71],[20240705,1669.67],[20240706,1669.67],[20240707,1669.67],[20240708,1667.23],[20240709,1652.08],[20240710,1664.8],[20240711,1674.24],[20240712,1689.15],[20240713,1689.15],[20240714,1689.27],[20240715,1677.22],[20240716,1669.57],[20240717,1656.55],[20240718,1654.39],[20240719,1642.25],[20240720,1642.25],[20240721,1642.21],[20240722,1658.52],[20240723,1662.42],[20240724,1648.98],[20240725,1633.34],[20240726,1646.54],[20240727,1646.54],[20240728,1646.63],[20240729,1640.12],[20240730,1646.06],[20240731,1654.89],[20240801,1628.67],[20240802,1589.84],[20240803,1589.84],[20240804,1589.58],[20240805,1560.27],[20240806,1559.94],[20240807,1585.94],[20240808,1585.3],[20240809,1590.8],[20240810,1590.8],[20240811,1590.84],[20240812,1590.45],[20240813,1596.97],[20240814,1606.44],[20240815,1615.35],[20240816,1633.34],[20240817,1633.34],[20240818,1633.46],[20240819,1642.64],[20240820,1640.03],[20240821,1646.31],[20240822,1648.46],[20240823,1655.78],[20240824,1655.78],[20240825,1655.82],[20240826,1655.13],[20240827,1655.93],[20240828,1661.27],[20240829,1674.14],[20240830,1676.79],[20240831,1676.79],[20240901,1676.82],[20240902,1678.51],[20240903,1664.95],[20240904,1648.04],[20240905,1641.96],[20240906,1624.41],[20240907,1624.41],[20240908,1624.27],[20240909,1634.39],[20240910,1627.26],[20240911,1628.69],[20240912,1640.7],[20240913,1651.33],[20240914,1651.33],[20240915,1651.51],[20240916,1649.65],[20240917,1657.48],[20240918,1651.15],[20240919,1673.83],[20240920,1655.9],[20240921,1655.9],[20240922,1655.74],[20240923,1658.08],[20240924,1669.42],[20240925,1669.3],[20240926,1695.73],[20240927,1707.01],[20240928,1707.01],[20240929,1707.09],[20240930,1690.08],[20241001,1679.56],[20241002,1676.59],[20241003,1664.13],[20241004,1670.16],[20241005,1670.16],[20241006,1670.36],[20241007,1671.92],[20241008,1668.55],[20241009,1678.49],[20241010,1674.74],[20241011,1682.68],[20241012,1682.68],[20241013,1682.8],[20241014,1692.57],[20241015,1677.47],[20241016,1670.34],[20241017,1680.53],[20241018,1688.64],[20241019,1688.64],[20241020,1688.73],[20241021,1676.1],[20241022,1670.38],[20241023,1664.82],[20241024,1665.93],[20241025,1666.41],[20241026,1666.41],[20241027,1666.32],[20241028,1673.98],[20241029,1668.3],[20241030,1649],[20241031,1633.62],[20241101,1639.87],[20241102,1639.87],[20241103,1640.04],[20241104,1640.05],[20241105,1645.2],[20241106,1630.58],[20241107,1639.9],[20241108,1632.7],[20241109,1632.7],[20241110,1632.72],[20241111,1644.36],[20241112,1619.53],[20241113,1613.01],[20241114,1634.26],[20241115,1625.57],[20241116,1625.57],[20241117,1625.38],[20241118,1623.11],[20241119,1612.16],[20241120,1608.78],[20241121,1613.56],[20241122,1627.67],[20241123,1627.67],[20241124,1627.82],[20241125,1633.25],[20241126,1622.65],[20241127,1615.23],[20241128,1621.62],[20241129,1629.98],[20241130,1629.98],[20241201,1629.97],[20241202,1638.68],[20241203,1647],[20241204,1657.58],[20241205,1668.8],[20241206,1675.84],[20241207,1675.84],[20241208,1675.86],[20241209,1675.68],[20241210,1669.49],[20241211,1672.1],[20241212,1671.32],[20241213,1669.85],[20241214,1669.85],[20241215,1669.85],[20241216,1663.59],[20241217,1659.16],[20241218,1660.83],[20241219,1640],[20241220,1635.27],[20241221,1635.27],[20241222,1635.27],[20241223,1634.73],[20241224,1636.28],[20241225,1636.28],[20241226,1636.45],[20241227,1647.01],[20241228,1647.01],[20241229,1647.08],[20241230,1640.81],[20241231,1645.99],[20250101,1646.04],[20250102,1654.72],[20250103,1644.4],[20250104,1644.4],[20250105,1644.32],[20250106,1668.41],[20250107,1675.94],[20250108,1671.61],[20250109,1677.02],[20250110,1665.4],[20250111,1665.4],[20250112,1665.32],[20250113,1655.77],[20250114,1661.81],[20250115,1679.04],[20250116,1695.96],[20250117,1709.36],[20250118,1709.36],[20250119,1709.45],[20250120,1715.11],[20250121,1717.51],[20250122,1725.41],[20250123,1728.91],[20250124,1730.47],[20250125,1730.47],[20250126,1730.47],[20250127,1722.12],[20250128,1727.47],[20250129,1736.22],[20250130,1750.24],[20250131,1752.26],[20250201,1752.26],[20250202,1752.27],[20250203,1733.59],[20250204,1740.99],[20250205,1743.48],[20250206,1765.1],[20250207,1759.87],[20250208,1759.87],[20250209,1759.83],[20250210,1767.68],[20250211,1775.44],[20250212,1779.6],[20250213,1804.42],[20250214,1818.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 946,27€ |
2022 | 1.155,82€ |
2023 | 1.124,30€ |
2024 | 1.209,34€ |
2025 | 1.466,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,28% |
3 M | 10,37% |
6 M | 13,37% |
lfd. Jahr | 9,66% |
1 Jahr | 21,30% |
3 Jahre | 26,92% |
5 Jahre | 46,76% |
10 Jahre | 74,08% |
Entwicklung p.a. | 3,56% |
Wertentwicklung seit Auflage | 153,10% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Allianz SE | 4,75% |
Iberdrola SA | 4,01% |
AXA SA | 3,41% |
Erste Group Bank AG | 3,27% |
Unicredit SpA | 3,10% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -5.3727 | -1.525100 |
02.2021 - 02.2022 | 22.1449 | 12.749400 |
02.2022 - 02.2023 | -2.7278 | -0.972000 |
02.2023 - 02.2024 | 7.5639 | 7.648700 |
02.2024 - 02.2025 | 21.2998 | 15.960600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 15,40% | 20,71% | 17,80% |
Sharpe Ratio | 1,12 | 0,34 | 0,34 | 0,29 |
Tracking Error | 5,49% | 5,84% | 7,24% | 5,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,98 | 1,13 | 1,12 |
Treynor Ratio | 12,46 | 5,38 | 6,27 | 4,62 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Allianz SE | 4,75% |
Iberdrola SA | 4,01% |
AXA SA | 3,41% |
Erste Group Bank AG | 3,27% |
Unicredit SpA | 3,10% |
TotalEnergies SE F | 3,09% |
Koninklijke Ahold Delhaize NV | 3,06% |
Siemens AG | 2,95% |
ING GROEP NV | 2,88% |
KONINKLIJKE KPN NV | 2,77% |
Länderverteilung (14. 02. 2025)
Frankreich | 31,47% |
Deutschland | 18,05% |
Niederlande | 11,94% |
Spanien | 10,30% |
Italien | 7,01% |
Österreich | 5,26% |
Großbritannien | 4,60% |
Portugal | 3,57% |
Kasse | 3,12% |
Finnland | 2,51% |
Branchenverteilung (14. 02. 2025)
Finanzen | 25,94% |
Industrie / Investitionsgüter | 19,83% |
Versorger | 8,88% |
Energie | 7,66% |
Telekommunikationsdienstleister | 7,19% |
Gesundheit / Healthcare | 7,17% |
Konsumgüter nicht-zyklisch | 6,82% |
Grundstoffe | 5,28% |
Konsumgüter zyklisch | 4,82% |
Kasse | 3,12% |
Assetverteilung (14. 02. 2025)
Aktien | 96,88% |
Geldmarkt/Kasse | 3,12% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Samir Essafri Frau Jeanne Follet |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 207,21 Mio. EUR |