Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120205
ISIN: LU0165074740
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 07. 2024)
48,32 €
-0,19 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0165074740","name":"HSBC GIF Euroland Value AD","currency":"EUR"},"ts":[[20190726,41.34],[20190729,41.36],[20190730,40.45],[20190731,40.67],[20190801,40.66],[20190802,39.6],[20190805,38.86],[20190806,38.91],[20190807,38.83],[20190808,39.36],[20190809,39.04],[20190812,38.86],[20190813,39.12],[20190814,38.24],[20190816,38.64],[20190819,39.15],[20190820,39],[20190821,39.35],[20190822,39.23],[20190823,39.23],[20190826,38.86],[20190827,39.1],[20190828,38.97],[20190829,39.51],[20190830,39.85],[20190902,39.91],[20190903,39.8],[20190904,40.24],[20190905,40.62],[20190906,40.68],[20190909,40.88],[20190910,41.3],[20190911,41.45],[20190912,41.43],[20190913,41.87],[20190916,41.65],[20190917,41.27],[20190918,41.37],[20190919,41.69],[20190920,41.82],[20190923,41.23],[20190924,41.21],[20190925,40.9],[20190926,41.15],[20190927,41.35],[20190930,41.61],[20191001,41.2],[20191002,40.08],[20191003,39.73],[20191004,39.92],[20191007,40.26],[20191008,39.91],[20191009,39.98],[20191010,40.38],[20191011,41.18],[20191014,41.2],[20191015,41.84],[20191016,41.86],[20191017,41.93],[20191018,41.68],[20191021,42.1],[20191022,42.06],[20191023,42.24],[20191024,42.28],[20191025,42.4],[20191028,42.66],[20191029,42.49],[20191030,42.28],[20191031,42.14],[20191104,42.97],[20191105,43.17],[20191106,43.23],[20191107,43.54],[20191108,43.29],[20191111,43.35],[20191112,43.49],[20191113,42.98],[20191114,42.91],[20191115,43.06],[20191118,42.8],[20191119,42.88],[20191120,42.85],[20191121,42.78],[20191122,42.97],[20191125,43.21],[20191126,43.22],[20191127,43.26],[20191128,43.09],[20191129,42.97],[20191202,42.36],[20191203,42],[20191204,42.59],[20191205,42.6],[20191206,43.02],[20191209,42.96],[20191210,42.89],[20191211,42.98],[20191212,43.23],[20191213,43.32],[20191216,43.88],[20191217,43.75],[20191218,43.69],[20191219,43.59],[20191220,43.81],[20191223,43.84],[20191224,43.82],[20191227,43.8],[20191230,43.53],[20191231,43.35],[20200102,43.91],[20200103,43.52],[20200106,43.34],[20200107,43.54],[20200108,43.64],[20200109,43.85],[20200110,43.72],[20200113,43.5],[20200114,43.47],[20200115,43.24],[20200116,43.31],[20200117,43.58],[20200120,43.59],[20200121,43.42],[20200122,43.23],[20200123,42.92],[20200124,43.29],[20200127,42.38],[20200128,42.88],[20200129,42.98],[20200130,42.29],[20200131,42.01],[20200203,42.19],[20200204,42.72],[20200205,43.34],[20200206,43.78],[20200207,43.65],[20200210,43.52],[20200211,43.98],[20200212,44.33],[20200213,44.16],[20200214,44.29],[20200217,44.47],[20200218,44.24],[20200219,44.32],[20200220,44.33],[20200221,43.61],[20200224,42.2],[20200225,41.42],[20200226,41.41],[20200227,40.27],[20200228,38.54],[20200302,38.49],[20200303,39.18],[20200304,38.92],[20200305,38.21],[20200306,37.05],[20200309,34.2],[20200310,33.18],[20200311,32.91],[20200312,28.69],[20200313,28.77],[20200316,27.06],[20200317,27.37],[20200318,26.38],[20200319,26.88],[20200320,28.23],[20200323,27.4],[20200324,29.34],[20200325,29.88],[20200326,30.59],[20200327,29.92],[20200330,29.81],[20200331,30.34],[20200401,29.76],[20200402,30.03],[20200403,29.5],[20200406,30.76],[20200407,31.2],[20200408,31.24],[20200409,31.81],[20200414,31.89],[20200415,30.51],[20200416,30.42],[20200417,30.95],[20200420,31.23],[20200421,30.54],[20200422,30.65],[20200423,31.33],[20200424,30.95],[20200427,31.54],[20200428,32.11],[20200429,33.08],[20200430,32.52],[20200504,31.52],[20200505,32],[20200506,31.99],[20200507,32.04],[20200508,32.48],[20200511,32.12],[20200512,32.16],[20200513,31.45],[20200514,30.61],[20200515,30.88],[20200518,32.15],[20200519,31.76],[20200520,32.11],[20200522,32.01],[20200525,32.63],[20200526,33.39],[20200527,33.8],[20200528,34.33],[20200529,33.62],[20200602,35.08],[20200603,36.09],[20200604,36.33],[20200605,37.46],[20200608,37.7],[20200609,37.04],[20200610,36.46],[20200611,34.82],[20200612,34.99],[20200615,34.77],[20200616,35.82],[20200617,36.29],[20200618,35.82],[20200619,35.83],[20200622,35.46],[20200624,35.38],[20200625,35.57],[20200626,35.33],[20200629,35.78],[20200630,35.63],[20200701,35.74],[20200702,36.48],[20200703,36.27],[20200706,36.86],[20200707,36.55],[20200708,36.23],[20200709,35.7],[20200710,35.99],[20200713,36.51],[20200714,36.42],[20200715,37.24],[20200716,37.05],[20200717,36.8],[20200720,37.04],[20200721,37.33],[20200722,36.93],[20200723,36.84],[20200724,36.41],[20200727,36.11],[20200728,36.05],[20200729,36.05],[20200730,34.87],[20200731,34.81],[20200803,35.39],[20200804,35.57],[20200805,35.77],[20200806,35.47],[20200807,35.52],[20200810,35.77],[20200811,36.71],[20200812,37.13],[20200813,36.77],[20200814,36.29],[20200817,36.23],[20200818,35.95],[20200819,36.21],[20200820,35.76],[20200821,35.5],[20200824,36.35],[20200825,36.35],[20200826,36.36],[20200827,36.3],[20200828,36.18],[20200831,36.05],[20200901,35.58],[20200902,36],[20200903,36.14],[20200904,35.76],[20200907,36.26],[20200908,35.74],[20200909,36.33],[20200910,36.22],[20200911,36.17],[20200914,36.29],[20200915,36.46],[20200916,36.3],[20200917,36.22],[20200918,35.74],[20200921,34.22],[20200922,34.32],[20200923,34.43],[20200924,34.07],[20200925,33.8],[20200928,34.77],[20200929,34.51],[20200930,34.78],[20201001,34.41],[20201002,34.32],[20201005,35],[20201006,35.47],[20201007,35.45],[20201008,35.94],[20201009,35.84],[20201012,36.03],[20201013,35.56],[20201014,35.63],[20201015,34.79],[20201016,35.4],[20201019,35.37],[20201020,35.34],[20201021,34.78],[20201022,34.55],[20201023,35.07],[20201026,34.44],[20201027,33.7],[20201028,32.52],[20201029,32.33],[20201030,32.41],[20201102,33.27],[20201103,34.07],[20201104,34.56],[20201105,35.06],[20201106,34.82],[20201109,37.23],[20201110,38.11],[20201111,38.29],[20201112,38.07],[20201113,38.29],[20201116,39.16],[20201117,39],[20201118,39.17],[20201119,38.93],[20201120,39.08],[20201123,39.34],[20201124,40.04],[20201125,40.17],[20201126,40.14],[20201127,40.27],[20201130,40.03],[20201201,40.02],[20201202,39.98],[20201203,40.01],[20201204,40.38],[20201207,40.27],[20201208,40.09],[20201209,40.31],[20201210,40.11],[20201211,39.62],[20201214,39.86],[20201215,39.94],[20201216,40.32],[20201217,40.43],[20201218,40.29],[20201221,39.01],[20201222,39.65],[20201223,40.24],[20201224,40.33],[20201228,40.7],[20201229,40.71],[20201230,40.55],[20201231,40.31],[20210104,40.58],[20210105,40.45],[20210106,41.67],[20210107,42.09],[20210108,42.2],[20210111,41.83],[20210112,42.14],[20210113,42.27],[20210114,42.4],[20210115,41.87],[20210118,41.97],[20210119,42.05],[20210120,42.22],[20210121,42.08],[20210122,41.44],[20210125,40.7],[20210126,41.11],[20210127,40.3],[20210128,40.65],[20210129,40.33],[20210201,40.35],[20210202,40.95],[20210203,41.27],[20210204,41.55],[20210205,41.78],[20210208,42.12],[20210209,41.76],[20210210,41.75],[20210211,41.81],[20210212,41.95],[20210215,42.69],[20210216,42.54],[20210217,42.48],[20210218,42],[20210219,42.56],[20210222,42.56],[20210223,42.47],[20210224,42.86],[20210225,42.97],[20210226,42.2],[20210301,43.14],[20210302,43.24],[20210303,43.36],[20210304,43.63],[20210305,43.58],[20210308,44.37],[20210309,44.56],[20210310,44.94],[20210311,44.81],[20210312,45.08],[20210315,44.92],[20210316,45.12],[20210317,45.07],[20210318,45.59],[20210319,45.06],[20210322,44.72],[20210323,44.58],[20210324,44.72],[20210325,44.72],[20210326,45.28],[20210329,45.41],[20210330,45.87],[20210331,45.75],[20210401,45.92],[20210406,46.25],[20210407,46.22],[20210408,46.03],[20210409,45.96],[20210412,46.05],[20210413,45.98],[20210414,46],[20210415,46.04],[20210416,46.52],[20210419,46.38],[20210420,45.46],[20210421,45.76],[20210422,45.96],[20210423,46.11],[20210426,46.33],[20210427,46.34],[20210428,46.65],[20210429,46.27],[20210430,46.39],[20210503,46.55],[20210504,46.19],[20210505,47.04],[20210506,47.5],[20210507,47.7],[20210510,48.06],[20210511,47.12],[20210512,47.67],[20210514,48.08],[20210517,48.23],[20210518,48.27],[20210519,47.34],[20210520,47.72],[20210521,48.2],[20210525,48.26],[20210526,48.07],[20210527,48.43],[20210528,48.57],[20210531,48.38],[20210601,48.84],[20210602,48.8],[20210603,49.01],[20210604,49],[20210607,49.32],[20210608,49.25],[20210609,48.96],[20210610,49.1],[20210611,49.32],[20210614,49.44],[20210615,49.31],[20210616,49.21],[20210617,49.16],[20210618,48.18],[20210621,48.47],[20210622,48.48],[20210624,48.62],[20210625,48.66],[20210628,48.28],[20210629,48.4],[20210630,48.05],[20210701,48.53],[20210702,48.46],[20210705,48.71],[20210706,48],[20210707,47.95],[20210708,46.99],[20210709,47.94],[20210712,48.03],[20210713,47.84],[20210714,47.86],[20210715,47.38],[20210716,47.13],[20210719,45.71],[20210720,46.38],[20210721,47.07],[20210722,47.24],[20210723,47.5],[20210726,47.62],[20210727,47.35],[20210728,47.56],[20210729,47.97],[20210730,47.98],[20210802,48.15],[20210803,48.4],[20210804,48.55],[20210805,48.62],[20210806,48.94],[20210809,48.91],[20210810,49.06],[20210811,49.26],[20210812,49.51],[20210813,49.55],[20210816,49.33],[20210817,49.26],[20210818,49.49],[20210819,48.74],[20210820,48.64],[20210823,48.98],[20210824,49.04],[20210825,49.1],[20210826,48.87],[20210827,49.05],[20210830,48.96],[20210831,48.76],[20210901,49.05],[20210902,49.08],[20210903,48.76],[20210906,48.93],[20210907,48.8],[20210908,48.28],[20210909,48.31],[20210910,47.84],[20210913,48.28],[20210914,48.13],[20210915,47.97],[20210916,48.2],[20210917,47.72],[20210920,46.72],[20210921,47.01],[20210922,47.82],[20210923,48.39],[20210924,48.24],[20210927,48.77],[20210928,48.18],[20210929,48.3],[20210930,47.98],[20211001,47.63],[20211004,47.76],[20211005,48.22],[20211006,47.62],[20211007,48.36],[20211008,48.3],[20211011,48.31],[20211012,48.12],[20211013,48.1],[20211014,48.65],[20211015,48.9],[20211018,48.55],[20211019,48.69],[20211020,49.02],[20211021,48.87],[20211022,48.93],[20211025,48.92],[20211026,49.26],[20211027,49.15],[20211028,49.12],[20211029,49.05],[20211102,49.76],[20211103,49.71],[20211104,49.76],[20211105,49.96],[20211108,50],[20211109,49.83],[20211110,50.09],[20211111,50.11],[20211112,50],[20211115,50.09],[20211116,50.2],[20211117,50.15],[20211118,49.8],[20211119,49.1],[20211122,49.48],[20211123,49.12],[20211124,49.07],[20211125,48.98],[20211126,46.92],[20211129,46.87],[20211130,46.51],[20211201,47.23],[20211202,46.96],[20211203,46.7],[20211206,47.71],[20211207,48.46],[20211208,48.12],[20211209,48.02],[20211210,47.95],[20211213,47.66],[20211214,47.69],[20211215,47.52],[20211216,48.29],[20211217,47.91],[20211220,47.18],[20211221,48.09],[20211222,48.3],[20211223,49.01],[20211227,49.21],[20211228,49.56],[20211229,49.4],[20211230,49.51],[20211231,49.38],[20220103,50.06],[20220104,50.7],[20220105,51.02],[20220106,50.78],[20220107,50.85],[20220110,50.68],[20220111,51.28],[20220112,51.49],[20220113,51.65],[20220114,51.81],[20220117,51.93],[20220118,51.59],[20220119,51.48],[20220120,51.66],[20220121,50.32],[20220124,48.73],[20220125,49.12],[20220126,50.15],[20220127,50.64],[20220128,49.83],[20220131,50.1],[20220201,50.59],[20220202,50.91],[20220203,50.66],[20220204,49.85],[20220207,50.25],[20220208,50.5],[20220209,51.33],[20220210,51.44],[20220211,51.06],[20220214,49.72],[20220215,50.53],[20220216,50.4],[20220217,49.93],[20220218,49.73],[20220221,48.98],[20220222,48.53],[20220223,48.48],[20220224,46.29],[20220225,47.83],[20220228,47.09],[20220301,45.72],[20220302,45.86],[20220303,45.26],[20220304,43.24],[20220307,42.47],[20220308,42.92],[20220309,45.1],[20220310,44.34],[20220311,44.91],[20220314,45.42],[20220315,45.18],[20220316,46.66],[20220317,46.37],[20220318,46.48],[20220321,46.6],[20220322,47.01],[20220323,46.52],[20220324,46.26],[20220325,46.2],[20220328,46.61],[20220329,47.45],[20220330,47.12],[20220331,46.87],[20220401,46.87],[20220404,47.08],[20220405,46.5],[20220406,45.69],[20220407,45.71],[20220408,46.5],[20220411,46.63],[20220412,46.33],[20220413,46.42],[20220414,46.8],[20220419,46.89],[20220420,47.33],[20220421,47.79],[20220422,47.21],[20220425,46.45],[20220426,46.26],[20220427,46.04],[20220428,46.4],[20220429,46.78],[20220502,46.13],[20220503,46.67],[20220504,46.65],[20220505,46.51],[20220506,45.94],[20220510,45.35],[20220511,45.83],[20220512,45.66],[20220513,46.39],[20220516,46.42],[20220517,47.04],[20220518,47.07],[20220519,46.27],[20220520,46.56],[20220523,47.16],[20220524,46.86],[20220525,47.45],[20220527,48.07],[20220530,48.5],[20220531,48.11],[20220601,47.82],[20220602,47.81],[20220603,47.92],[20220607,48.26],[20220608,47.83],[20220609,47.41],[20220610,45.88],[20220613,44.6],[20220614,44.64],[20220615,45.22],[20220616,43.68],[20220617,43.81],[20220620,44.14],[20220621,44.36],[20220622,43.83],[20220624,44.01],[20220627,44.29],[20220628,44.67],[20220629,43.93],[20220630,43],[20220701,43.14],[20220704,43.39],[20220705,42.27],[20220706,42.39],[20220707,43.27],[20220708,43.74],[20220711,43.25],[20220712,43.26],[20220713,42.79],[20220714,41.83],[20220715,42.68],[20220718,43.18],[20220719,43.91],[20220720,43.8],[20220721,43.55],[20220722,43.69],[20220725,43.68],[20220726,43.64],[20220727,43.89],[20220728,43.7],[20220729,44.58],[20220801,44.36],[20220802,44.06],[20220803,44.38],[20220804,44.55],[20220805,44.7],[20220808,44.98],[20220809,44.71],[20220810,45.1],[20220811,45.19],[20220812,45.22],[20220816,45.51],[20220817,44.79],[20220818,44.87],[20220819,44.55],[20220822,43.66],[20220823,43.87],[20220824,43.73],[20220825,43.93],[20220826,43.23],[20220829,42.88],[20220830,42.95],[20220831,42.67],[20220901,41.86],[20220902,42.93],[20220905,42.43],[20220906,42.54],[20220907,42.39],[20220908,42.6],[20220909,43.34],[20220912,44.17],[20220913,43.73],[20220914,43.3],[20220915,42.99],[20220916,42.54],[20220919,42.58],[20220920,41.79],[20220921,41.86],[20220922,41.45],[20220923,40.09],[20220926,40.13],[20220927,40.13],[20220928,39.59],[20220929,38.86],[20220930,39.43],[20221003,39.99],[20221004,41.24],[20221005,40.64],[20221006,40.33],[20221007,40.11],[20221010,40.12],[20221011,39.71],[20221012,39.38],[20221013,39.88],[20221014,40.47],[20221017,41.11],[20221018,41.52],[20221019,41.42],[20221020,41.54],[20221021,41.24],[20221024,42.07],[20221025,42.23],[20221026,42.44],[20221027,42.84],[20221028,43.08],[20221031,43.3],[20221102,43.38],[20221103,43.08],[20221104,44],[20221107,44.32],[20221108,44.56],[20221109,44.48],[20221110,45.07],[20221111,45.21],[20221114,45.58],[20221115,45.53],[20221116,45.25],[20221117,44.92],[20221118,45.38],[20221121,45.4],[20221122,45.9],[20221123,45.81],[20221124,46.2],[20221125,46.22],[20221128,45.96],[20221129,46.13],[20221130,45.99],[20221201,46.33],[20221202,46.32],[20221205,46.21],[20221206,45.98],[20221207,46.01],[20221208,45.64],[20221209,45.88],[20221212,45.67],[20221213,46.2],[20221214,46.09],[20221215,45.27],[20221216,44.62],[20221219,44.82],[20221220,45.01],[20221221,45.77],[20221222,45.48],[20221223,45.7],[20221227,45.81],[20221228,45.55],[20221229,45.85],[20221230,45.47],[20230102,46.05],[20230103,46.66],[20230104,47.19],[20230105,47.18],[20230106,47.62],[20230109,48.01],[20230110,47.65],[20230111,47.86],[20230112,48.4],[20230113,48.52],[20230116,48.86],[20230117,48.64],[20230118,48.81],[20230119,47.97],[20230120,48.12],[20230123,48.49],[20230124,48.53],[20230125,48.37],[20230126,48.64],[20230127,48.85],[20230130,48.83],[20230131,48.94],[20230201,49.05],[20230202,49.7],[20230203,49.68],[20230206,49.2],[20230207,49.17],[20230208,49.41],[20230209,49.82],[20230210,49.39],[20230213,49.67],[20230214,49.77],[20230215,50.18],[20230216,50.48],[20230217,50.37],[20230220,50.45],[20230221,50.37],[20230222,49.93],[20230223,50.28],[20230224,49.92],[20230227,50.38],[20230228,50.49],[20230301,50.26],[20230302,50.29],[20230303,50.71],[20230306,50.9],[20230307,50.58],[20230308,50.57],[20230309,50.38],[20230310,49.47],[20230313,48.08],[20230314,48.69],[20230315,46.84],[20230316,47.12],[20230317,46.29],[20230320,46.95],[20230321,47.86],[20230322,47.82],[20230323,47.61],[20230324,46.62],[20230327,47.05],[20230328,47.3],[20230329,47.91],[20230330,48.6],[20230331,48.88],[20230403,48.92],[20230404,48.95],[20230405,48.52],[20230406,49],[20230411,49.27],[20230412,49.37],[20230413,49.38],[20230414,49.7],[20230417,49.76],[20230418,49.91],[20230419,50.11],[20230420,49.71],[20230421,49.61],[20230424,49.73],[20230425,49.33],[20230426,49.06],[20230427,49.26],[20230428,49.47],[20230502,48.76],[20230503,48.84],[20230504,48.33],[20230505,49.05],[20230508,49.3],[20230510,49.1],[20230511,49.09],[20230512,49.37],[20230515,49.48],[20230516,49.33],[20230517,49.3],[20230519,50.18],[20230522,49.97],[20230523,50.01],[20230524,49.2],[20230525,48.88],[20230526,49.24],[20230530,48.76],[20230531,48.03],[20230601,48.54],[20230602,49.32],[20230605,49.18],[20230606,49.28],[20230607,49.32],[20230608,49.48],[20230609,49.36],[20230612,49.48],[20230613,49.69],[20230614,50.02],[20230615,49.78],[20230616,50.23],[20230619,49.66],[20230620,49.59],[20230621,49.52],[20230622,49.19],[20230626,49.12],[20230627,49.33],[20230628,49.8],[20230629,49.92],[20230630,50.52],[20230703,50.83],[20230704,50.72],[20230705,50.17],[20230706,49.01],[20230707,49.28],[20230711,49.72],[20230712,50.6],[20230713,50.88],[20230714,50.67],[20230717,50.57],[20230718,50.88],[20230719,51.06],[20230720,51.4],[20230721,51.58],[20230724,51.73],[20230728,52.3],[20230731,52.3],[20230801,51.88],[20230802,51.1],[20230804,51.34],[20230807,51.33],[20230808,50.89],[20230809,51.39],[20230810,51.8],[20230811,51.36],[20230814,51.39],[20230816,50.97],[20230817,50.77],[20230818,50.47],[20230821,50.66],[20230822,51.01],[20230823,50.96],[20230824,50.82],[20230825,50.86],[20230828,51.48],[20230829,51.8],[20230830,51.81],[20230831,51.87],[20230901,51.81],[20230904,51.51],[20230905,51.43],[20230906,51.22],[20230907,51.08],[20230908,51.25],[20230911,51.59],[20230912,51.49],[20230913,51.45],[20230914,52.08],[20230915,52.27],[20230918,51.62],[20230919,51.86],[20230920,52.3],[20230921,51.71],[20230922,51.39],[20230925,50.76],[20230926,50.73],[20230927,50.47],[20230928,50.79],[20230929,51.01],[20231002,50.16],[20231003,49.71],[20231004,49.43],[20231005,49.55],[20231006,49.78],[20231009,49.78],[20231010,50.71],[20231011,50.86],[20231012,50.76],[20231013,50.32],[20231016,50.46],[20231017,50.27],[20231018,49.76],[20231019,49.34],[20231020,48.73],[20231023,48.65],[20231024,48.83],[20231025,48.66],[20231026,48.75],[20231027,48.26],[20231030,48.58],[20231031,48.97],[20231102,49.94],[20231103,49.95],[20231106,49.91],[20231107,49.68],[20231108,49.67],[20231109,50.07],[20231110,49.74],[20231113,50.27],[20231114,50.9],[20231115,51.04],[20231116,50.99],[20231117,51.36],[20231120,51.47],[20231121,51.41],[20231122,51.54],[20231123,51.63],[20231124,51.81],[20231127,51.76],[20231128,51.76],[20231129,52.17],[20231130,52.28],[20231201,52.55],[20231204,52.58],[20231205,52.86],[20231206,53.08],[20231207,53.06],[20231208,53.5],[20231211,53.6],[20231212,53.53],[20231213,53.46],[20231214,53.73],[20231215,53.81],[20231218,53.61],[20231219,53.84],[20231220,53.95],[20231221,53.85],[20231222,53.97],[20231227,54.01],[20231228,53.84],[20231229,54.07],[20240102,54.25],[20240103,53.51],[20240104,54.11],[20240105,54.19],[20240108,54.08],[20240109,53.76],[20240110,53.8],[20240111,53.44],[20240112,53.81],[20240115,53.67],[20240116,53.47],[20240117,52.77],[20240118,53.1],[20240119,53.01],[20240122,53.47],[20240123,53.23],[20240124,53.72],[20240125,53.63],[20240126,54.07],[20240129,53.84],[20240130,54.01],[20240131,54.16],[20240201,53.71],[20240202,53.82],[20240205,53.52],[20240206,53.76],[20240207,53.37],[20240208,53.5],[20240209,53.47],[20240212,53.72],[20240213,53.43],[20240214,53.7],[20240215,54.07],[20240216,54.55],[20240219,54.41],[20240220,54.47],[20240221,54.67],[20240222,55.06],[20240223,55.22],[20240226,54.86],[20240227,55.16],[20240228,54.97],[20240229,54.89],[20240301,54.91],[20240304,54.96],[20240305,54.91],[20240306,54.95],[20240307,55.25],[20240308,55.35],[20240311,55.17],[20240312,55.7],[20240313,55.95],[20240314,55.82],[20240315,56.32],[20240318,56.11],[20240319,56.38],[20240320,56.42],[20240321,56.81],[20240322,56.96],[20240325,57.17],[20240326,57.38],[20240327,57.73],[20240328,57.82],[20240402,57.53],[20240403,57.92],[20240404,58.15],[20240405,57.37],[20240408,57.72],[20240409,57.4],[20240410,57.41],[20240411,56.96],[20240412,57.09],[20240415,57.22],[20240416,56.31],[20240417,56.57],[20240418,56.92],[20240419,56.9],[20240422,57.72],[20240423,58.32],[20240424,57.96],[20240425,57.75],[20240426,58.33],[20240429,58.57],[20240430,58.24],[20240502,58.29],[20240503,58.33],[20240506,58.86],[20240507,59.43],[20240508,59.71],[20240510,60.52],[20240513,60.63],[20240514,60.83],[20240515,60.96],[20240516,60.88],[20240517,60.88],[20240521,60.92],[20240522,60.61],[20240523,60.73],[20240524,60.68],[20240527,61.05],[20240528,60.8],[20240529,60.24],[20240530,60.33],[20240531,60.51],[20240603,60.78],[20240604,60.11],[20240605,60.39],[20240606,60.54],[20240607,60.42],[20240610,59.79],[20240611,59.24],[20240612,59.81],[20240613,58.64],[20240614,57.35],[20240617,57.75],[20240618,58.09],[20240619,57.95],[20240620,58.52],[20240621,58.16],[20240624,58.67],[20240625,58.29],[20240626,57.98],[20240627,57.74],[20240628,57.53],[20240701,58.38],[20240702,57.97],[20240703,58.68],[20240704,58.95],[20240705,58.87],[20240708,58.96],[20240709,58.27],[20240710,58.78],[20240711,59.23],[20240712,59.61],[20240715,59.09],[20240716,59.22],[20240717,59.19],[20240718,59.38],[20240719,58.88],[20240722,59.43],[20240723,59.25],[20240724,59.14],[20240725,58.8]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 875,15€ |
2021 | 1.128,34€ |
2022 | 1.043,44€ |
2023 | 1.235,64€ |
2024 | 1.412,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 2,03% |
6 M | 10,10% |
lfd. Jahr | 9,38% |
1 Jahr | 14,32% |
3 Jahre | 24,49% |
5 Jahre | 42,13% |
10 Jahre | 72,76% |
Entwicklung p.a. | 3,27% |
Wertentwicklung seit Auflage | 130,96% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Allianz SE | 4,24% |
TOTALENERGIES SE | 3,74% |
Iberdrola SA | 3,59% |
AXA SA | 3,16% |
ING GROEP NV | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -12.4847 | -5.927100 |
07.2020 - 07.2021 | 28.9305 | 24.947300 |
07.2021 - 07.2022 | -7.5242 | -10.279200 |
07.2022 - 07.2023 | 18.42 | 15.619500 |
07.2023 - 07.2024 | 14.316 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,51% | 15,73% | 20,68% | 17,96% |
Sharpe Ratio | 0,81 | 0,32 | 0,33 | 0,29 |
Tracking Error | 5,66% | 6,83% | 7,05% | 5,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 1,14 | 1,13 |
Treynor Ratio | 11,13 | 5,32 | 6,02 | 4,64 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Allianz SE | 4,24% |
TOTALENERGIES SE | 3,74% |
Iberdrola SA | 3,59% |
AXA SA | 3,16% |
ING GROEP NV | 3,00% |
Michelin | 2,92% |
Unicredit SpA | 2,82% |
Merck KGaA | 2,74% |
Koninklijke Ahold Delhaize NV | 2,67% |
Siemens AG | 2,56% |
Länderverteilung (24. 07. 2024)
Frankreich | 33,73% |
Deutschland | 16,10% |
Niederlande | 12,21% |
Spanien | 10,23% |
Italien | 6,37% |
Österreich | 4,76% |
Großbritannien | 4,48% |
Kasse | 4,00% |
Portugal | 3,07% |
Finnland | 2,56% |
Branchenverteilung (24. 07. 2024)
Finanzen | 24,01% |
Industrie / Investitionsgüter | 19,51% |
Energie | 9,17% |
Versorger | 7,65% |
Telekommunikationsdienstleister | 6,99% |
Gesundheit / Healthcare | 6,94% |
Gebrauchsgüter | 6,87% |
Konsumgüter zyklisch | 5,91% |
Grundstoffe | 5,53% |
Kasse | 4,00% |
Assetverteilung (24. 07. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Frédéric Leguay Frau Jeanne Follet |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 224,44 Mio. EUR |