Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JR0X
ISIN: LU0592505589
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (12. 11. 2024)
18,30 €
0,49 € / 2,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0592505589","name":"AB FCP I - American Income Portfolio A2 EUR H","currency":"EUR"},"ts":[[20191109,19.71],[20191110,19.71],[20191111,19.71],[20191112,19.72],[20191113,19.74],[20191114,19.77],[20191115,19.77],[20191116,19.77],[20191117,19.77],[20191118,19.79],[20191119,19.78],[20191120,19.79],[20191121,19.77],[20191122,19.78],[20191123,19.78],[20191124,19.78],[20191125,19.8],[20191126,19.83],[20191127,19.82],[20191128,19.82],[20191129,19.82],[20191130,19.82],[20191201,19.82],[20191202,19.78],[20191203,19.85],[20191204,19.82],[20191205,19.82],[20191206,19.82],[20191207,19.82],[20191208,19.82],[20191209,19.82],[20191210,19.82],[20191211,19.86],[20191212,19.81],[20191213,19.89],[20191214,19.89],[20191215,19.89],[20191216,19.86],[20191217,19.88],[20191218,19.87],[20191219,19.88],[20191220,19.88],[20191221,19.88],[20191222,19.88],[20191223,19.87],[20191224,19.9],[20191225,19.9],[20191226,19.9],[20191227,19.93],[20191228,19.93],[20191229,19.93],[20191230,19.91],[20191231,19.9],[20200101,19.9],[20200102,19.94],[20200103,20],[20200104,20],[20200105,20],[20200106,19.99],[20200107,19.99],[20200108,19.97],[20200109,19.98],[20200110,20.01],[20200111,20.01],[20200112,20.01],[20200113,20.01],[20200114,20.02],[20200115,20.04],[20200116,20.03],[20200117,20.03],[20200118,20.03],[20200119,20.03],[20200120,20.03],[20200121,20.09],[20200122,20.06],[20200123,20.07],[20200124,20.1],[20200125,20.1],[20200126,20.1],[20200127,20.09],[20200128,20.1],[20200129,20.14],[20200130,20.15],[20200131,20.18],[20200201,20.18],[20200202,20.18],[20200203,20.17],[20200204,20.14],[20200205,20.13],[20200206,20.15],[20200207,20.18],[20200208,20.18],[20200209,20.18],[20200210,20.2],[20200211,20.19],[20200212,20.18],[20200213,20.18],[20200214,20.21],[20200215,20.21],[20200216,20.21],[20200217,20.21],[20200218,20.22],[20200219,20.22],[20200220,20.24],[20200221,20.26],[20200222,20.26],[20200223,20.26],[20200224,20.24],[20200225,20.24],[20200226,20.23],[20200227,20.14],[20200228,20.15],[20200229,20.15],[20200301,20.15],[20200302,20.2],[20200303,20.3],[20200304,20.36],[20200305,20.32],[20200306,20.27],[20200307,20.27],[20200308,20.27],[20200309,19.89],[20200310,19.68],[20200311,19.48],[20200312,18.96],[20200313,18.85],[20200314,18.85],[20200315,18.85],[20200316,18.63],[20200317,18.27],[20200318,17.57],[20200319,17.07],[20200320,16.95],[20200321,16.95],[20200322,16.95],[20200323,16.65],[20200324,16.63],[20200325,16.99],[20200326,17.36],[20200327,17.72],[20200328,17.72],[20200329,17.72],[20200330,17.66],[20200331,17.82],[20200401,17.7],[20200402,17.6],[20200403,17.52],[20200404,17.52],[20200405,17.52],[20200406,17.56],[20200407,17.65],[20200408,17.74],[20200409,18.12],[20200410,18.12],[20200411,18.12],[20200412,18.12],[20200413,18.12],[20200414,18.51],[20200415,18.44],[20200416,18.43],[20200417,18.26],[20200418,18.26],[20200419,18.26],[20200420,18.22],[20200421,18.08],[20200422,18.09],[20200423,18.12],[20200424,18.1],[20200425,18.1],[20200426,18.1],[20200427,18.09],[20200428,18.14],[20200429,18.22],[20200430,18.28],[20200501,18.28],[20200502,18.28],[20200503,18.28],[20200504,18.2],[20200505,18.25],[20200506,18.23],[20200507,18.3],[20200508,18.31],[20200509,18.31],[20200510,18.31],[20200511,18.32],[20200512,18.38],[20200513,18.34],[20200514,18.28],[20200515,18.31],[20200516,18.31],[20200517,18.31],[20200518,18.39],[20200519,18.57],[20200520,18.57],[20200521,18.57],[20200522,18.65],[20200523,18.65],[20200524,18.65],[20200525,18.65],[20200526,18.74],[20200527,18.93],[20200528,18.99],[20200529,18.92],[20200530,18.92],[20200531,18.92],[20200601,18.92],[20200602,19.05],[20200603,19.15],[20200604,19.19],[20200605,19.37],[20200606,19.37],[20200607,19.37],[20200608,19.45],[20200609,19.43],[20200610,19.44],[20200611,19.41],[20200612,19.27],[20200613,19.27],[20200614,19.27],[20200615,19.25],[20200616,19.38],[20200617,19.38],[20200618,19.37],[20200619,19.37],[20200620,19.37],[20200621,19.37],[20200622,19.36],[20200623,19.36],[20200624,19.41],[20200625,19.29],[20200626,19.28],[20200627,19.28],[20200628,19.28],[20200629,19.25],[20200630,19.27],[20200701,19.28],[20200702,19.34],[20200703,19.34],[20200704,19.34],[20200705,19.34],[20200706,19.38],[20200707,19.4],[20200708,19.38],[20200709,19.38],[20200710,19.35],[20200711,19.35],[20200712,19.35],[20200713,19.37],[20200714,19.37],[20200715,19.41],[20200716,19.43],[20200717,19.44],[20200718,19.44],[20200719,19.44],[20200720,19.48],[20200721,19.53],[20200722,19.56],[20200723,19.48],[20200724,19.57],[20200725,19.57],[20200726,19.57],[20200727,19.58],[20200728,19.6],[20200729,19.63],[20200730,19.66],[20200731,19.68],[20200801,19.68],[20200802,19.68],[20200803,19.69],[20200804,19.74],[20200805,19.76],[20200806,19.78],[20200807,19.78],[20200808,19.78],[20200809,19.78],[20200810,19.78],[20200811,19.85],[20200812,19.75],[20200813,19.72],[20200814,19.7],[20200815,19.7],[20200816,19.7],[20200817,19.71],[20200818,19.73],[20200819,19.73],[20200820,19.74],[20200821,19.76],[20200822,19.76],[20200823,19.76],[20200824,19.77],[20200825,19.77],[20200826,19.77],[20200827,19.74],[20200828,19.77],[20200829,19.77],[20200830,19.77],[20200831,19.8],[20200901,19.84],[20200902,19.89],[20200903,19.88],[20200904,19.8],[20200905,19.8],[20200906,19.8],[20200907,19.8],[20200908,19.78],[20200909,19.78],[20200910,19.79],[20200911,19.8],[20200912,19.8],[20200913,19.8],[20200914,19.8],[20200915,19.82],[20200916,19.82],[20200917,19.82],[20200918,19.8],[20200919,19.8],[20200920,19.8],[20200921,19.73],[20200922,19.72],[20200923,19.68],[20200924,19.63],[20200925,19.63],[20200926,19.63],[20200927,19.63],[20200928,19.66],[20200929,19.68],[20200930,19.67],[20201001,19.69],[20201002,19.68],[20201003,19.68],[20201004,19.68],[20201005,19.69],[20201006,19.73],[20201007,19.72],[20201008,19.77],[20201009,19.8],[20201010,19.8],[20201011,19.8],[20201012,19.8],[20201013,19.84],[20201014,19.84],[20201015,19.8],[20201016,19.81],[20201017,19.81],[20201018,19.81],[20201019,19.79],[20201020,19.77],[20201021,19.77],[20201022,19.75],[20201023,19.77],[20201024,19.77],[20201025,19.77],[20201026,19.75],[20201027,19.77],[20201028,19.7],[20201029,19.65],[20201030,19.63],[20201031,19.63],[20201101,19.63],[20201102,19.65],[20201103,19.67],[20201104,19.83],[20201105,19.91],[20201106,19.88],[20201107,19.88],[20201108,19.88],[20201109,19.96],[20201110,19.95],[20201111,19.96],[20201112,19.96],[20201113,19.97],[20201114,19.97],[20201115,19.97],[20201116,20.01],[20201117,20.04],[20201118,20.05],[20201119,20.07],[20201120,20.09],[20201121,20.09],[20201122,20.09],[20201123,20.09],[20201124,20.13],[20201125,20.15],[20201126,20.15],[20201127,20.18],[20201128,20.18],[20201129,20.18],[20201130,20.18],[20201201,20.17],[20201202,20.18],[20201203,20.23],[20201204,20.25],[20201205,20.25],[20201206,20.25],[20201207,20.29],[20201208,20.29],[20201209,20.28],[20201210,20.3],[20201211,20.31],[20201212,20.31],[20201213,20.31],[20201214,20.32],[20201215,20.32],[20201216,20.33],[20201217,20.34],[20201218,20.33],[20201219,20.33],[20201220,20.33],[20201221,20.3],[20201222,20.32],[20201223,20.31],[20201224,20.34],[20201225,20.34],[20201226,20.34],[20201227,20.34],[20201228,20.36],[20201229,20.36],[20201230,20.37],[20201231,20.38],[20210101,20.38],[20210102,20.38],[20210103,20.38],[20210104,20.38],[20210105,20.34],[20210106,20.31],[20210107,20.31],[20210108,20.31],[20210109,20.31],[20210110,20.31],[20210111,20.35],[20210112,20.24],[20210113,20.28],[20210114,20.28],[20210115,20.3],[20210116,20.3],[20210117,20.3],[20210118,20.3],[20210119,20.31],[20210120,20.33],[20210121,20.33],[20210122,20.33],[20210123,20.33],[20210124,20.33],[20210125,20.36],[20210126,20.36],[20210127,20.34],[20210128,20.33],[20210129,20.31],[20210201,20.34],[20210202,20.35],[20210203,20.35],[20210204,20.38],[20210205,20.4],[20210208,20.41],[20210209,20.4],[20210210,20.42],[20210211,20.41],[20210212,20.4],[20210215,20.4],[20210216,20.33],[20210217,20.32],[20210218,20.33],[20210219,20.3],[20210222,20.25],[20210223,20.25],[20210224,20.25],[20210225,20.12],[20210226,20.11],[20210301,20.16],[20210302,20.19],[20210303,20.15],[20210304,20.07],[20210305,20.05],[20210308,19.95],[20210309,19.98],[20210310,20.03],[20210311,20.07],[20210312,19.96],[20210315,20.01],[20210316,20.01],[20210317,20],[20210318,19.92],[20210319,19.93],[20210322,19.97],[20210323,19.99],[20210324,20.01],[20210325,20],[20210326,19.98],[20210329,19.94],[20210330,19.92],[20210331,19.92],[20210401,20],[20210405,20],[20210406,20.04],[20210407,20.04],[20210408,20.07],[20210409,20.05],[20210412,20.04],[20210413,20.06],[20210414,20.06],[20210415,20.14],[20210416,20.13],[20210419,20.12],[20210420,20.12],[20210421,20.12],[20210422,20.13],[20210423,20.13],[20210426,20.12],[20210427,20.09],[20210428,20.1],[20210429,20.1],[20210430,20.12],[20210503,20.13],[20210504,20.14],[20210505,20.15],[20210506,20.17],[20210507,20.18],[20210510,20.17],[20210511,20.13],[20210512,20.07],[20210514,20.12],[20210517,20.11],[20210518,20.11],[20210519,20.07],[20210520,20.11],[20210521,20.12],[20210525,20.19],[20210526,20.19],[20210527,20.17],[20210528,20.2],[20210531,20.2],[20210601,20.2],[20210602,20.23],[20210603,20.21],[20210604,20.28],[20210607,20.28],[20210608,20.32],[20210609,20.36],[20210610,20.38],[20210611,20.39],[20210614,20.35],[20210615,20.35],[20210616,20.28],[20210617,20.29],[20210618,20.31],[20210621,20.29],[20210622,20.31],[20210623,20.31],[20210624,20.31],[20210625,20.3],[20210628,20.33],[20210629,20.33],[20210630,20.34],[20210701,20.34],[20210702,20.37],[20210705,20.37],[20210706,20.4],[20210707,20.44],[20210708,20.43],[20210709,20.41],[20210712,20.4],[20210713,20.36],[20210714,20.4],[20210715,20.43],[20210716,20.42],[20210719,20.44],[20210720,20.45],[20210721,20.42],[20210722,20.44],[20210723,20.44],[20210726,20.44],[20210727,20.44],[20210728,20.43],[20210729,20.43],[20210730,20.45],[20210802,20.48],[20210803,20.48],[20210804,20.47],[20210805,20.45],[20210806,20.4],[20210809,20.38],[20210810,20.35],[20210811,20.35],[20210812,20.35],[20210813,20.39],[20210816,20.41],[20210817,20.36],[20210818,20.38],[20210819,20.38],[20210820,20.38],[20210823,20.4],[20210824,20.4],[20210825,20.4],[20210826,20.39],[20210827,20.44],[20210830,20.46],[20210831,20.47],[20210901,20.47],[20210902,20.48],[20210903,20.48],[20210907,20.45],[20210908,20.46],[20210909,20.48],[20210910,20.47],[20210913,20.48],[20210914,20.51],[20210915,20.5],[20210916,20.47],[20210917,20.44],[20210920,20.42],[20210921,20.43],[20210922,20.43],[20210923,20.39],[20210924,20.34],[20210927,20.32],[20210928,20.25],[20210929,20.26],[20210930,20.26],[20211001,20.3],[20211004,20.28],[20211005,20.25],[20211006,20.22],[20211007,20.21],[20211008,20.18],[20211011,20.16],[20211012,20.15],[20211013,20.17],[20211014,20.22],[20211015,20.21],[20211018,20.19],[20211019,20.17],[20211020,20.17],[20211021,20.14],[20211022,20.14],[20211025,20.15],[20211026,20.16],[20211027,20.21],[20211028,20.19],[20211029,20.17],[20211102,20.17],[20211103,20.17],[20211104,20.22],[20211105,20.3],[20211108,20.28],[20211109,20.31],[20211110,20.21],[20211111,20.19],[20211112,20.19],[20211115,20.16],[20211116,20.14],[20211117,20.14],[20211118,20.16],[20211119,20.18],[20211122,20.09],[20211123,20.02],[20211124,20.02],[20211126,20.03],[20211129,20.04],[20211130,20.06],[20211201,20.06],[20211202,20.07],[20211203,20.13],[20211206,20.12],[20211207,20.15],[20211208,20.12],[20211209,20.13],[20211210,20.14],[20211213,20.16],[20211214,20.13],[20211215,20.12],[20211216,20.15],[20211217,20.15],[20211220,20.13],[20211221,20.12],[20211222,20.14],[20211223,20.13],[20211227,20.14],[20211228,20.14],[20211229,20.12],[20211230,20.12],[20211231,20.13],[20220103,20.06],[20220104,20.05],[20220105,20],[20220106,19.93],[20220107,19.89],[20220110,19.85],[20220111,19.87],[20220112,19.91],[20220113,19.9],[20220114,19.83],[20220118,19.7],[20220119,19.76],[20220120,19.79],[20220121,19.84],[20220124,19.82],[20220125,19.78],[20220126,19.76],[20220127,19.73],[20220128,19.73],[20220131,19.74],[20220201,19.76],[20220202,19.81],[20220203,19.73],[20220204,19.61],[20220207,19.59],[20220208,19.56],[20220209,19.6],[20220210,19.47],[20220211,19.46],[20220214,19.36],[20220215,19.38],[20220216,19.4],[20220217,19.43],[20220218,19.45],[20220222,19.4],[20220223,19.33],[20220224,19.23],[20220225,19.32],[20220228,19.37],[20220301,19.45],[20220302,19.3],[20220303,19.3],[20220304,19.27],[20220307,19.14],[20220308,19.05],[20220309,19.06],[20220310,18.99],[20220311,18.97],[20220314,18.82],[20220315,18.78],[20220316,18.87],[20220317,18.93],[20220318,18.98],[20220321,18.87],[20220322,18.81],[20220323,18.85],[20220324,18.84],[20220325,18.73],[20220328,18.75],[20220329,18.91],[20220330,18.95],[20220331,18.98],[20220401,18.94],[20220404,18.96],[20220405,18.85],[20220406,18.77],[20220407,18.74],[20220408,18.66],[20220411,18.56],[20220412,18.61],[20220413,18.63],[20220414,18.56],[20220419,18.45],[20220420,18.5],[20220421,18.42],[20220422,18.37],[20220425,18.41],[20220426,18.43],[20220427,18.36],[20220428,18.32],[20220429,18.24],[20220502,18.14],[20220503,18.16],[20220504,18.22],[20220505,18.09],[20220506,18],[20220510,17.97],[20220511,18.01],[20220512,18],[20220513,17.96],[20220516,17.98],[20220517,17.91],[20220518,17.89],[20220519,17.88],[20220520,17.92],[20220523,17.9],[20220524,17.99],[20220525,18.1],[20220527,18.24],[20220531,18.19],[20220601,18.14],[20220602,18.16],[20220603,18.13],[20220607,18.08],[20220608,18.02],[20220609,17.95],[20220610,17.77],[20220613,17.38],[20220614,17.28],[20220615,17.4],[20220616,17.36],[20220617,17.38],[20220621,17.35],[20220622,17.42],[20220624,17.46],[20220627,17.41],[20220628,17.33],[20220629,17.34],[20220630,17.37],[20220701,17.46],[20220705,17.49],[20220706,17.41],[20220707,17.4],[20220708,17.36],[20220711,17.4],[20220712,17.4],[20220713,17.36],[20220714,17.27],[20220715,17.34],[20220718,17.35],[20220719,17.36],[20220720,17.42],[20220721,17.56],[20220722,17.67],[20220725,17.67],[20220726,17.66],[20220727,17.73],[20220728,17.85],[20220729,17.94],[20220801,18.01],[20220802,17.9],[20220803,17.92],[20220804,18.01],[20220805,17.89],[20220808,17.96],[20220809,17.92],[20220810,18.01],[20220811,18.03],[20220812,18.05],[20220816,18.09],[20220817,17.98],[20220818,17.96],[20220819,17.87],[20220822,17.71],[20220823,17.69],[20220824,17.67],[20220825,17.71],[20220826,17.7],[20220829,17.6],[20220830,17.54],[20220831,17.47],[20220901,17.36],[20220902,17.44],[20220906,17.32],[20220907,17.41],[20220908,17.42],[20220909,17.46],[20220912,17.49],[20220913,17.33],[20220914,17.3],[20220915,17.23],[20220916,17.2],[20220919,17.17],[20220920,17.09],[20220921,17.11],[20220922,16.92],[20220923,16.8],[20220926,16.57],[20220927,16.47],[20220928,16.64],[20220929,16.56],[20220930,16.53],[20221003,16.65],[20221004,16.8],[20221005,16.72],[20221006,16.68],[20221007,16.6],[20221010,16.56],[20221011,16.48],[20221012,16.49],[20221013,16.4],[20221014,16.35],[20221017,16.4],[20221018,16.45],[20221019,16.32],[20221020,16.24],[20221021,16.26],[20221024,16.28],[20221025,16.4],[20221026,16.48],[20221027,16.58],[20221028,16.57],[20221031,16.5],[20221102,16.51],[20221103,16.39],[20221104,16.42],[20221107,16.42],[20221108,16.48],[20221109,16.46],[20221110,16.78],[20221111,16.78],[20221114,16.82],[20221115,16.92],[20221116,17],[20221117,16.89],[20221118,16.88],[20221121,16.88],[20221122,16.95],[20221123,17.03],[20221125,17.05],[20221128,17.02],[20221129,17],[20221130,17.1],[20221201,17.26],[20221202,17.29],[20221205,17.21],[20221206,17.22],[20221207,17.29],[20221208,17.29],[20221209,17.24],[20221212,17.23],[20221213,17.37],[20221214,17.38],[20221215,17.36],[20221216,17.31],[20221219,17.22],[20221220,17.14],[20221221,17.19],[20221222,17.18],[20221223,17.14],[20221227,17.06],[20221228,17],[20221229,17.02],[20221230,17.03],[20230103,17.06],[20230104,17.18],[20230105,17.16],[20230106,17.37],[20230109,17.42],[20230110,17.36],[20230111,17.45],[20230112,17.57],[20230113,17.56],[20230117,17.58],[20230118,17.69],[20230119,17.6],[20230120,17.58],[20230123,17.54],[20230124,17.58],[20230125,17.59],[20230126,17.59],[20230127,17.58],[20230130,17.55],[20230131,17.59],[20230201,17.7],[20230202,17.8],[20230203,17.68],[20230206,17.57],[20230207,17.54],[20230208,17.54],[20230209,17.49],[20230210,17.39],[20230213,17.36],[20230214,17.32],[20230215,17.31],[20230216,17.26],[20230217,17.22],[20230221,17.09],[20230222,17.09],[20230223,17.15],[20230224,17.09],[20230227,17.12],[20230228,17.11],[20230301,17.05],[20230302,16.99],[20230303,17.11],[20230306,17.12],[20230307,17.08],[20230308,17.04],[20230309,17.05],[20230310,17.17],[20230313,17.22],[20230314,17.16],[20230315,17.15],[20230316,17.09],[20230317,17.18],[20230320,17.04],[20230321,17.04],[20230322,17.15],[20230323,17.21],[20230324,17.19],[20230327,17.1],[20230328,17.06],[20230329,17.11],[20230330,17.17],[20230331,17.29],[20230403,17.35],[20230404,17.41],[20230405,17.4],[20230406,17.41],[20230411,17.34],[20230412,17.37],[20230413,17.39],[20230414,17.35],[20230417,17.3],[20230418,17.31],[20230419,17.27],[20230420,17.28],[20230421,17.28],[20230424,17.33],[20230425,17.4],[20230426,17.36],[20230427,17.31],[20230428,17.38],[20230502,17.36],[20230503,17.43],[20230504,17.4],[20230505,17.36],[20230508,17.34],[20230510,17.4],[20230511,17.4],[20230512,17.34],[20230515,17.32],[20230516,17.26],[20230517,17.24],[20230519,17.19],[20230522,17.17],[20230523,17.18],[20230524,17.12],[20230525,17.09],[20230526,17.06],[20230530,17.21],[20230531,17.21],[20230601,17.25],[20230602,17.24],[20230605,17.24],[20230606,17.25],[20230607,17.2],[20230608,17.25],[20230609,17.24],[20230612,17.25],[20230613,17.21],[20230614,17.22],[20230615,17.28],[20230616,17.26],[20230620,17.31],[20230621,17.26],[20230622,17.2],[20230626,17.22],[20230627,17.2],[20230628,17.26],[20230629,17.15],[20230630,17.2],[20230703,17.18],[20230705,17.12],[20230706,17],[20230707,17.02],[20230710,17.08],[20230711,17.11],[20230712,17.28],[20230713,17.39],[20230714,17.33],[20230717,17.34],[20230718,17.37],[20230719,17.4],[20230720,17.3],[20230721,17.32],[20230724,17.3],[20230725,17.27],[20230726,17.32],[20230727,17.22],[20230728,17.29],[20230731,17.32],[20230801,17.24],[20230802,17.19],[20230803,17.11],[20230804,17.23],[20230807,17.24],[20230808,17.27],[20230809,17.27],[20230810,17.23],[20230811,17.16],[20230814,17.13],[20230816,17.08],[20230817,16.99],[20230818,17.02],[20230821,16.96],[20230822,16.96],[20230823,17.09],[20230824,17.05],[20230825,17.04],[20230828,17.08],[20230829,17.18],[20230830,17.2],[20230831,17.22],[20230901,17.19],[20230905,17.11],[20230906,17.06],[20230907,17.1],[20230908,17.1],[20230911,17.1],[20230912,17.1],[20230913,17.12],[20230914,17.1],[20230915,17.08],[20230918,17.07],[20230919,17.03],[20230920,17.03],[20230921,16.92],[20230922,16.96],[20230925,16.89],[20230926,16.86],[20230927,16.8],[20230928,16.82],[20230929,16.85],[20231002,16.74],[20231003,16.61],[20231004,16.66],[20231005,16.68],[20231006,16.64],[20231009,16.72],[20231010,16.78],[20231011,16.81],[20231012,16.72],[20231013,16.76],[20231016,16.7],[20231017,16.57],[20231018,16.5],[20231019,16.45],[20231020,16.52],[20231023,16.57],[20231024,16.6],[20231025,16.52],[20231026,16.59],[20231027,16.61],[20231030,16.59],[20231031,16.6],[20231102,16.84],[20231103,17],[20231106,16.91],[20231107,16.96],[20231108,16.98],[20231109,16.88],[20231110,16.88],[20231113,16.88],[20231114,17.1],[20231115,17.04],[20231116,17.11],[20231117,17.11],[20231120,17.14],[20231121,17.16],[20231122,17.17],[20231124,17.13],[20231127,17.2],[20231128,17.28],[20231129,17.38],[20231130,17.33],[20231201,17.46],[20231204,17.41],[20231205,17.5],[20231206,17.52],[20231207,17.52],[20231208,17.43],[20231211,17.43],[20231212,17.46],[20231213,17.66],[20231214,17.81],[20231215,17.8],[20231218,17.79],[20231219,17.81],[20231220,17.87],[20231221,17.88],[20231222,17.89],[20231227,17.97],[20231228,17.93],[20231229,18],[20240102,17.92],[20240103,17.83],[20240104,17.8],[20240105,17.78],[20240108,17.83],[20240109,17.83],[20240110,17.82],[20240111,17.92],[20240112,17.99],[20240116,17.89],[20240117,17.78],[20240118,17.8],[20240119,17.76],[20240122,17.81],[20240123,17.81],[20240124,17.76],[20240125,17.82],[20240126,17.81],[20240129,17.87],[20240130,17.87],[20240131,17.94],[20240201,18.01],[20240202,17.88],[20240205,17.76],[20240206,17.86],[20240207,17.83],[20240208,17.79],[20240209,17.79],[20240212,17.8],[20240213,17.64],[20240214,17.69],[20240215,17.74],[20240216,17.69],[20240220,17.75],[20240221,17.68],[20240222,17.68],[20240223,17.73],[20240226,17.7],[20240227,17.68],[20240228,17.71],[20240229,17.72],[20240301,17.8],[20240304,17.78],[20240305,17.83],[20240306,17.84],[20240307,17.89],[20240308,17.92],[20240311,17.9],[20240312,17.85],[20240313,17.84],[20240314,17.75],[20240315,17.72],[20240318,17.71],[20240319,17.76],[20240320,17.82],[20240321,17.83],[20240322,17.88],[20240325,17.85],[20240326,17.85],[20240327,17.89],[20240328,17.88],[20240402,17.74],[20240403,17.76],[20240404,17.79],[20240405,17.74],[20240408,17.7],[20240409,17.75],[20240410,17.56],[20240411,17.52],[20240412,17.58],[20240415,17.47],[20240416,17.41],[20240417,17.47],[20240418,17.42],[20240419,17.45],[20240422,17.47],[20240423,17.53],[20240424,17.49],[20240425,17.42],[20240426,17.46],[20240429,17.52],[20240430,17.45],[20240502,17.58],[20240503,17.69],[20240506,17.7],[20240507,17.72],[20240508,17.69],[20240510,17.68],[20240513,17.69],[20240514,17.72],[20240515,17.83],[20240516,17.8],[20240517,17.77],[20240521,17.78],[20240522,17.75],[20240523,17.69],[20240524,17.7],[20240528,17.65],[20240529,17.58],[20240530,17.64],[20240531,17.69],[20240603,17.78],[20240604,17.83],[20240605,17.88],[20240606,17.89],[20240607,17.76],[20240610,17.74],[20240611,17.78],[20240612,17.89],[20240613,17.94],[20240614,17.93],[20240617,17.88],[20240618,17.93],[20240620,17.91],[20240621,17.92],[20240624,17.92],[20240625,17.93],[20240626,17.87],[20240627,17.89],[20240628,17.87],[20240701,17.79],[20240702,17.82],[20240703,17.89],[20240705,17.97],[20240708,17.99],[20240709,17.98],[20240710,17.99],[20240711,18.09],[20240712,18.12],[20240715,18.11],[20240716,18.15],[20240717,18.16],[20240718,18.13],[20240719,18.09],[20240722,18.08],[20240723,18.1],[20240724,18.08],[20240725,18.08],[20240726,18.14],[20240729,18.15],[20240730,18.17],[20240731,18.22],[20240801,18.3],[20240802,18.43],[20240805,18.36],[20240806,18.31],[20240807,18.3],[20240808,18.29],[20240809,18.32],[20240812,18.35],[20240813,18.41],[20240814,18.44],[20240816,18.43],[20240819,18.45],[20240820,18.49],[20240821,18.54],[20240822,18.48],[20240823,18.54],[20240826,18.56],[20240827,18.54],[20240828,18.56],[20240829,18.54],[20240830,18.49],[20240903,18.55],[20240904,18.59],[20240905,18.61],[20240906,18.66],[20240909,18.66],[20240910,18.69],[20240911,18.68],[20240912,18.67],[20240913,18.72],[20240916,18.75],[20240917,18.74],[20240918,18.72],[20240919,18.76],[20240920,18.74],[20240923,18.73],[20240924,18.78],[20240925,18.72],[20240926,18.7],[20240927,18.77],[20240930,18.71],[20241001,18.74],[20241002,18.72],[20241003,18.66],[20241004,18.55],[20241007,18.48],[20241008,18.49],[20241009,18.46],[20241010,18.45],[20241011,18.48],[20241014,18.46],[20241015,18.5],[20241016,18.53],[20241017,18.47],[20241018,18.49],[20241021,18.41],[20241022,18.38],[20241023,18.33],[20241024,18.35],[20241025,18.34],[20241028,18.3],[20241029,18.31],[20241030,18.3],[20241031,18.27],[20241104,18.27],[20241105,18.27],[20241106,18.21],[20241107,18.3]]}
{"meta":{"id":"1018-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20191109,288.03],[20191110,288.03],[20191111,287.86],[20191112,288.57],[20191113,289.28],[20191114,290.1],[20191115,289.16],[20191116,289.16],[20191117,289.16],[20191118,288.61],[20191119,288.41],[20191120,289.29],[20191121,288.29],[20191122,289.06],[20191123,289.06],[20191124,289.06],[20191125,290.6],[20191126,290.69],[20191127,290.84],[20191128,290.82],[20191129,291.45],[20191130,291.45],[20191201,291.45],[20191202,289.83],[20191203,289.49],[20191204,289.12],[20191205,288.41],[20191206,288.14],[20191207,288.14],[20191208,288.14],[20191209,288.75],[20191210,288.64],[20191211,289.06],[20191212,286.95],[20191213,286.36],[20191214,286.36],[20191215,286.36],[20191216,287],[20191217,286.51],[20191218,287.48],[20191219,287.39],[20191220,287.99],[20191221,287.99],[20191222,287.99],[20191223,288.57],[20191224,288.58],[20191225,288.58],[20191226,288.58],[20191227,287.08],[20191228,287.08],[20191229,287.08],[20191230,286.1],[20191231,284.99],[20200101,284.99],[20200102,286.18],[20200103,288.22],[20200104,288.22],[20200105,288.22],[20200106,287.19],[20200107,287.39],[20200108,288.49],[20200109,288.5],[20200110,289.53],[20200111,289.53],[20200112,289.53],[20200113,288.63],[20200114,289.11],[20200115,288.75],[20200116,288],[20200117,289.44],[20200118,289.44],[20200119,289.44],[20200120,289.6],[20200121,289.76],[20200122,290.71],[20200123,290.98],[20200124,292.83],[20200125,292.83],[20200126,292.83],[20200127,293.81],[20200128,294.28],[20200129,294.7],[20200130,294.22],[20200131,294.1],[20200201,294.1],[20200202,294.1],[20200203,293.79],[20200204,293.74],[20200205,293.92],[20200206,294.49],[20200207,296.04],[20200208,296.04],[20200209,296.04],[20200210,296.9],[20200211,298.03],[20200212,297.38],[20200213,298.75],[20200214,299.72],[20200215,299.72],[20200216,299.72],[20200217,299.83],[20200218,300.81],[20200219,301.22],[20200220,301.85],[20200221,302.12],[20200222,302.12],[20200223,302.12],[20200224,302.39],[20200225,302.09],[20200226,301.06],[20200227,298.71],[20200228,299.36],[20200229,299.36],[20200301,299.36],[20200302,296.03],[20200303,296.85],[20200304,297.43],[20200305,296.11],[20200306,293.75],[20200307,293.75],[20200308,293.75],[20200309,290.67],[20200310,289.82],[20200311,288.92],[20200312,288.63],[20200313,290.28],[20200314,290.28],[20200315,290.28],[20200316,288.47],[20200317,290.01],[20200318,285.98],[20200319,285.38],[20200320,287.66],[20200321,287.66],[20200322,287.66],[20200323,286.35],[20200324,284.75],[20200325,287.05],[20200326,285.24],[20200327,287.6],[20200328,287.6],[20200329,287.6],[20200330,287.64],[20200331,290.71],[20200401,292.21],[20200402,292.58],[20200403,295.84],[20200404,295.84],[20200405,295.84],[20200406,295.3],[20200407,293.16],[20200408,294.44],[20200409,296.46],[20200410,296.46],[20200411,296.46],[20200412,296.46],[20200413,296.63],[20200414,296.09],[20200415,298.32],[20200416,299.29],[20200417,299.79],[20200418,299.79],[20200419,299.79],[20200420,299.58],[20200421,300.29],[20200422,299.29],[20200423,302.36],[20200424,301.7],[20200425,301.7],[20200426,301.7],[20200427,299.69],[20200428,299.13],[20200429,300.61],[20200430,299.82],[20200501,299.73],[20200502,299.73],[20200503,299.73],[20200504,297.87],[20200505,300.6],[20200506,300.95],[20200507,302.1],[20200508,300.46],[20200509,300.46],[20200510,300.46],[20200511,300.25],[20200512,299.57],[20200513,299.41],[20200514,302.15],[20200515,302.15],[20200516,302.15],[20200517,302.15],[20200518,301.01],[20200519,298.33],[20200520,298.76],[20200521,298.67],[20200522,301.09],[20200523,301.09],[20200524,301.09],[20200525,301.07],[20200526,299.21],[20200527,299.12],[20200528,298.74],[20200529,295.96],[20200530,295.96],[20200531,295.96],[20200601,296.29],[20200602,295.58],[20200603,295.05],[20200604,293.31],[20200605,291.34],[20200606,291.34],[20200607,291.34],[20200608,293.21],[20200609,293.4],[20200610,291.88],[20200611,292.66],[20200612,293.67],[20200613,293.67],[20200614,293.67],[20200615,294.92],[20200616,293.88],[20200617,295.99],[20200618,296.51],[20200619,296.98],[20200620,296.98],[20200621,296.98],[20200622,297.03],[20200623,295.54],[20200624,295.15],[20200625,297.13],[20200626,297.05],[20200627,297.05],[20200628,297.05],[20200629,295.45],[20200630,297.84],[20200701,297.65],[20200702,295.86],[20200703,296.38],[20200704,296.38],[20200705,296.38],[20200706,294.98],[20200707,296.33],[20200708,296.44],[20200709,295.35],[20200710,297.18],[20200711,297.18],[20200712,297.18],[20200713,295.67],[20200714,294.75],[20200715,293.1],[20200716,294.14],[20200717,293.86],[20200718,293.86],[20200719,293.86],[20200720,293.59],[20200721,294.15],[20200722,291.06],[20200723,291.49],[20200724,290.62],[20200725,290.62],[20200726,290.62],[20200727,286.83],[20200728,287.96],[20200729,287.93],[20200730,287.81],[20200731,285.47],[20200801,285.47],[20200802,285.47],[20200803,288.45],[20200804,288],[20200805,285.83],[20200806,286.41],[20200807,286.97],[20200808,286.97],[20200809,286.97],[20200810,288.03],[20200811,286.98],[20200812,286.7],[20200813,284.85],[20200814,284.95],[20200815,284.95],[20200816,284.95],[20200817,283.98],[20200818,282.85],[20200819,282.33],[20200820,284.3],[20200821,286.6],[20200822,286.6],[20200823,286.6],[20200824,284.84],[20200825,285.21],[20200826,285.68],[20200827,284.83],[20200828,282.14],[20200829,282.14],[20200830,282.14],[20200831,282.03],[20200901,281.29],[20200902,284.95],[20200903,286.37],[20200904,284.85],[20200905,284.85],[20200906,284.85],[20200907,284.79],[20200908,286.02],[20200909,286.21],[20200910,284.33],[20200911,284.52],[20200912,284.52],[20200913,284.52],[20200914,284.1],[20200915,283.67],[20200916,284.27],[20200917,286.03],[20200918,285.02],[20200919,285.02],[20200920,285.02],[20200921,286.06],[20200922,287.06],[20200923,288.07],[20200924,289.08],[20200925,289.19],[20200926,289.19],[20200927,289.19],[20200928,288.25],[20200929,287.68],[20200930,287.41],[20201001,286.3],[20201002,286.87],[20201003,286.87],[20201004,286.87],[20201005,285.47],[20201006,284.91],[20201007,285.4],[20201008,285.7],[20201009,285.02],[20201010,285.02],[20201011,285.02],[20201012,285.05],[20201013,285.75],[20201014,286.89],[20201015,288.06],[20201016,286.85],[20201017,286.85],[20201018,286.85],[20201019,285.6],[20201020,284.65],[20201021,283.43],[20201022,283.92],[20201023,283.11],[20201024,283.11],[20201025,283.11],[20201026,284.3],[20201027,284.4],[20201028,286.84],[20201029,286.88],[20201030,286.6],[20201031,286.6],[20201101,286.6],[20201102,287.96],[20201103,286.66],[20201104,287.5],[20201105,284.87],[20201106,284.15],[20201107,284.15],[20201108,284.15],[20201109,283.28],[20201110,284.78],[20201111,285.43],[20201112,285.72],[20201113,285.32],[20201114,285.32],[20201115,285.32],[20201116,284.97],[20201117,284.08],[20201118,284.68],[20201119,285.88],[20201120,285.47],[20201121,285.47],[20201122,285.47],[20201123,284.47],[20201124,285.26],[20201125,284.6],[20201126,284.49],[20201127,284.13],[20201128,284.13],[20201129,284.13],[20201130,283.05],[20201201,283.04],[20201202,280.44],[20201203,278.78],[20201204,278.31],[20201205,278.31],[20201206,278.31],[20201207,279.24],[20201208,279.65],[20201209,279.51],[20201210,279.61],[20201211,279.71],[20201212,279.71],[20201213,279.71],[20201214,278.83],[20201215,279.31],[20201216,278.22],[20201217,277.05],[20201218,276.63],[20201219,276.63],[20201220,276.63],[20201221,278.42],[20201222,277.13],[20201223,278.63],[20201224,278.39],[20201225,278.39],[20201226,278.39],[20201227,278.39],[20201228,277.81],[20201229,276.91],[20201230,276.51],[20201231,276.98],[20210101,276.98],[20210102,276.98],[20210103,276.98],[20210104,276.44],[20210105,276.67],[20210106,274.52],[20210107,275.34],[20210108,275.67],[20210109,275.67],[20210110,275.67],[20210111,277.43],[20210112,277.23],[20210113,277.66],[20210114,278.7],[20210115,278.82],[20210116,278.82],[20210117,278.82],[20210118,279.23],[20210119,278.84],[20210120,279.61],[20210121,278.15],[20210122,278.15],[20210123,278.15],[20210124,278.15],[20210125,278.63],[20210126,278.91],[20210127,279.63],[20210128,280.02],[20210129,278.76],[20210130,278.76],[20210131,278.76],[20210201,280.04],[20210202,280.75],[20210203,281.23],[20210204,281.63],[20210205,281.9],[20210206,281.9],[20210207,281.9],[20210208,280.95],[20210209,279.28],[20210210,278.9],[20210211,278.42],[20210212,278.79],[20210213,278.79],[20210214,278.79],[20210215,278.56],[20210216,277.39],[20210217,279.05],[20210218,278.47],[20210219,276.86],[20210220,276.86],[20210221,276.86],[20210222,276.41],[20210223,275.91],[20210224,275.43],[20210225,272.54],[20210226,275.35],[20210227,275.35],[20210228,275.35],[20210301,277.19],[20210302,277.92],[20210303,277.03],[20210304,276.78],[20210305,278.43],[20210306,278.43],[20210307,278.43],[20210308,279.52],[20210309,279.12],[20210310,279.4],[20210311,277.81],[20210312,277.76],[20210313,277.76],[20210314,277.76],[20210315,277.99],[20210316,277.91],[20210317,278.07],[20210318,277.35],[20210319,277.84],[20210320,277.84],[20210321,277.84],[20210322,277.45],[20210323,278.95],[20210324,280.6],[20210325,281.18],[20210326,281.32],[20210327,281.32],[20210328,281.32],[20210329,280.97],[20210330,281.78],[20210331,282.47],[20210401,282.47],[20210402,282.49],[20210403,282.49],[20210404,282.49],[20210405,282.45],[20210406,281.3],[20210407,279.67],[20210408,280.16],[20210409,279.65],[20210410,279.65],[20210411,279.65],[20210412,279.19],[20210413,279.58],[20210414,278.16],[20210415,278.62],[20210416,278.16],[20210417,278.16],[20210418,278.16],[20210419,276.85],[20210420,276.53],[20210421,277.73],[20210422,276.96],[20210423,276.49],[20210424,276.49],[20210425,276.49],[20210426,275.98],[20210427,275.63],[20210428,275.88],[20210429,274.4],[20210430,275.73],[20210501,275.73],[20210502,275.73],[20210503,276.7],[20210504,277.59],[20210505,278.02],[20210506,276.92],[20210507,277.05],[20210508,277.05],[20210509,277.05],[20210510,274.31],[20210511,273.84],[20210512,274.5],[20210513,274.71],[20210514,274.68],[20210515,274.68],[20210516,274.68],[20210517,274.28],[20210518,272.38],[20210519,272.43],[20210520,272.83],[20210521,273.38],[20210522,273.38],[20210523,273.38],[20210524,273.27],[20210525,272.36],[20210526,273.26],[20210527,273.71],[20210528,275.04],[20210529,275.04],[20210530,275.04],[20210531,274.63],[20210601,273.1],[20210602,274.15],[20210603,273.95],[20210604,275.86],[20210605,275.86],[20210606,275.86],[20210607,275.01],[20210608,274.83],[20210609,274.98],[20210610,275.67],[20210611,276.95],[20210612,276.95],[20210613,276.95],[20210614,276.9],[20210615,276.82],[20210616,276.16],[20210617,280.56],[20210618,282.01],[20210619,282.01],[20210620,282.01],[20210621,281.99],[20210622,281.85],[20210623,281.09],[20210624,280.8],[20210625,280.34],[20210626,280.34],[20210627,280.34],[20210628,281.5],[20210629,282.21],[20210630,282.59],[20210701,282.57],[20210702,284.29],[20210703,284.29],[20210704,284.29],[20210705,284],[20210706,284.53],[20210707,285.18],[20210708,285.27],[20210709,284.25],[20210710,284.25],[20210711,284.25],[20210712,284.24],[20210713,284.14],[20210714,285.1],[20210715,285.66],[20210716,285.79],[20210717,285.79],[20210718,285.79],[20210719,287.37],[20210720,287.26],[20210721,286.71],[20210722,286.88],[20210723,287.08],[20210724,287.08],[20210725,287.08],[20210726,286.55],[20210727,286.25],[20210728,286.35],[20210729,284.64],[20210730,284.5],[20210731,284.5],[20210801,284.5],[20210802,284.99],[20210803,285.23],[20210804,285.81],[20210805,285.71],[20210806,285.9],[20210807,285.9],[20210808,285.9],[20210809,286.69],[20210810,287.25],[20210811,287.19],[20210812,286.72],[20210813,286.56],[20210814,286.56],[20210815,286.56],[20210816,286.89],[20210817,286.93],[20210818,287.89],[20210819,288.8],[20210820,289.38],[20210821,289.38],[20210822,289.38],[20210823,288.24],[20210824,287.56],[20210825,287.37],[20210826,286.46],[20210827,286.97],[20210828,286.97],[20210829,286.97],[20210830,286.38],[20210831,285.59],[20210901,285.94],[20210902,285.4],[20210903,284.55],[20210904,284.55],[20210905,284.55],[20210906,284.56],[20210907,284.4],[20210908,285.23],[20210909,285.38],[20210910,285.29],[20210911,285.29],[20210912,285.29],[20210913,286.92],[20210914,286.46],[20210915,286.26],[20210916,287.4],[20210917,286.66],[20210918,286.66],[20210919,286.66],[20210920,288.61],[20210921,288.04],[20210922,288.3],[20210923,287.98],[20210924,287.28],[20210925,287.28],[20210926,287.28],[20210927,287.46],[20210928,287.16],[20210929,287.88],[20210930,289.73],[20211001,289.61],[20211002,289.61],[20211003,289.61],[20211004,288.65],[20211005,289.16],[20211006,290.47],[20211007,289.56],[20211008,288.85],[20211009,288.85],[20211010,288.85],[20211011,288.6],[20211012,289.17],[20211013,289.42],[20211014,288.74],[20211015,288.5],[20211016,288.5],[20211017,288.5],[20211018,288.16],[20211019,286.65],[20211020,287.19],[20211021,286.44],[20211022,286.71],[20211023,286.71],[20211024,286.71],[20211025,287.54],[20211026,287.46],[20211027,288.13],[20211028,288.65],[20211029,287.2],[20211030,287.2],[20211031,287.2],[20211101,287.84],[20211102,288.47],[20211103,288.95],[20211104,289.6],[20211105,291.69],[20211106,291.69],[20211107,291.69],[20211108,290.12],[20211109,290.63],[20211110,290.14],[20211111,291.36],[20211112,292.14],[20211113,292.14],[20211114,292.14],[20211115,291.69],[20211116,293.27],[20211117,294.69],[20211118,294.24],[20211119,296.65],[20211120,296.65],[20211121,296.65],[20211122,295.74],[20211123,295.29],[20211124,296.62],[20211125,296.51],[20211126,295.7],[20211127,295.7],[20211128,295.7],[20211129,296.05],[20211130,294.48],[20211201,295.73],[20211202,295.06],[20211203,296.75],[20211204,296.75],[20211205,296.75],[20211206,296.89],[20211207,297.22],[20211208,295.79],[20211209,295.24],[20211210,296.27],[20211211,296.27],[20211212,296.27],[20211213,296.61],[20211214,295.68],[20211215,296.62],[20211216,294.88],[20211217,295.38],[20211218,295.38],[20211219,295.38],[20211220,296.7],[20211221,295.65],[20211222,295.65],[20211223,295.19],[20211224,295.16],[20211225,295.16],[20211226,295.16],[20211227,295.19],[20211228,294.88],[20211229,295.07],[20211230,294.32],[20211231,294.79],[20220101,294.79],[20220102,294.79],[20220103,293.3],[20220104,294.57],[20220105,293.13],[20220106,292.54],[20220107,292.53],[20220108,292.53],[20220109,292.53],[20220110,291.6],[20220111,291.38],[20220112,290.65],[20220113,288.4],[20220114,288.11],[20220115,288.11],[20220116,288.11],[20220117,288.3],[20220118,288.77],[20220119,289.29],[20220120,289.83],[20220121,290.07],[20220122,290.07],[20220123,290.07],[20220124,291.25],[20220125,291.86],[20220126,290.91],[20220127,293.77],[20220128,294.2],[20220129,294.2],[20220130,294.2],[20220131,293.85],[20220201,291.19],[20220202,289.92],[20220203,290.18],[20220204,284.38],[20220205,284.38],[20220206,284.38],[20220207,284.3],[20220208,284.91],[20220209,284.35],[20220210,282.91],[20220211,283.37],[20220212,283.37],[20220213,283.37],[20220214,285.36],[20220215,284.03],[20220216,283.49],[20220217,283.99],[20220218,284.61],[20220219,284.61],[20220220,284.61],[20220221,284.76],[20220222,284.71],[20220223,283.94],[20220224,288.45],[20220225,287.06],[20220226,287.06],[20220227,287.06],[20220228,288.75],[20220301,291.06],[20220302,291.26],[20220303,291.49],[20220304,296.21],[20220305,296.21],[20220306,296.21],[20220307,296.29],[20220308,294.78],[20220309,291.42],[20220310,288.11],[20220311,290.09],[20220312,290.09],[20220313,290.09],[20220314,289.2],[20220315,287.92],[20220316,288.05],[20220317,287.06],[20220318,288.7],[20220319,288.7],[20220320,288.7],[20220321,286.62],[20220322,285.68],[20220323,287.33],[20220324,287.22],[20220325,285.35],[20220326,285.35],[20220327,285.35],[20220328,286.07],[20220329,283.93],[20220330,283.58],[20220331,284.77],[20220401,285.34],[20220402,285.34],[20220403,285.34],[20220404,286.7],[20220405,286.46],[20220406,286.34],[20220407,286.33],[20220408,286.79],[20220409,286.79],[20220410,286.79],[20220411,284.58],[20220412,285.96],[20220413,287.23],[20220414,284.91],[20220415,284.91],[20220416,284.91],[20220417,284.91],[20220418,284.78],[20220419,284.82],[20220420,284.56],[20220421,282.5],[20220422,283.57],[20220423,283.57],[20220424,283.57],[20220425,286.24],[20220426,289.06],[20220427,291.08],[20220428,293.18],[20220429,290.77],[20220430,290.77],[20220501,290.77],[20220502,290.1],[20220503,289.13],[20220504,290.23],[20220505,288.45],[20220506,287.2],[20220507,287.2],[20220508,287.2],[20220509,287.29],[20220510,288.5],[20220511,288.88],[20220512,293.62],[20220513,293.65],[20220514,293.65],[20220515,293.65],[20220516,292.66],[20220517,288.41],[20220518,288.94],[20220519,289.67],[20220520,288.58],[20220521,288.58],[20220522,288.58],[20220523,286.09],[20220524,285.43],[20220525,288.07],[20220526,287.95],[20220527,287.42],[20220528,287.42],[20220529,287.42],[20220530,287.17],[20220531,286.67],[20220601,286.16],[20220602,286.41],[20220603,285.25],[20220604,285.25],[20220605,285.25],[20220606,284.91],[20220607,286],[20220608,283.6],[20220609,283.06],[20220610,285.86],[20220611,285.86],[20220612,285.86],[20220613,285.6],[20220614,283.95],[20220615,285.45],[20220616,286.21],[20220617,284.82],[20220618,284.82],[20220619,284.82],[20220620,284.61],[20220621,282.68],[20220622,284.54],[20220623,285.45],[20220624,285.26],[20220625,285.26],[20220626,285.26],[20220627,283.28],[20220628,283.01],[20220629,284.9],[20220630,289.57],[20220701,290.01],[20220702,290.01],[20220703,290.01],[20220704,289.95],[20220705,294.58],[20220706,297.2],[20220707,296.11],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,298.32],[20220712,300.65],[20220713,299.61],[20220714,301.18],[20220715,300.09],[20220716,300.09],[20220717,300.09],[20220718,297.8],[20220719,294.25],[20220720,295.68],[20220721,296.75],[20220722,299.25],[20220723,299.25],[20220724,299.25],[20220725,297.69],[20220726,301.06],[20220727,300.45],[20220728,302.7],[20220729,301.12],[20220730,301.12],[20220731,301.12],[20220801,301.05],[20220802,300.35],[20220803,300.49],[20220804,301.76],[20220805,298.62],[20220806,298.62],[20220807,298.62],[20220808,299.94],[20220809,298.58],[20220810,298.56],[20220811,295.67],[20220812,297.15],[20220813,297.15],[20220814,297.15],[20220815,298.4],[20220816,302.05],[20220817,300.11],[20220818,299.76],[20220819,302.27],[20220820,302.27],[20220821,302.27],[20220822,302.74],[20220823,304.58],[20220824,303.79],[20220825,303.15],[20220826,302.38],[20220827,302.38],[20220828,302.38],[20220829,302.12],[20220830,300.42],[20220831,300.82],[20220901,299.24],[20220902,299.93],[20220903,299.93],[20220904,299.93],[20220905,300.69],[20220906,300.62],[20220907,302.21],[20220908,298.87],[20220909,297.31],[20220910,297.31],[20220911,297.31],[20220912,294.17],[20220913,292.31],[20220914,297.11],[20220915,296.71],[20220916,297.29],[20220917,297.29],[20220918,297.29],[20220919,296.09],[20220920,295.18],[20220921,297.85],[20220922,296.82],[20220923,299.37],[20220924,299.37],[20220925,299.37],[20220926,300.73],[20220927,298.91],[20220928,302.95],[20220929,298.82],[20220930,297.1],[20221001,297.1],[20221002,297.1],[20221003,297.54],[20221004,295.05],[20221005,293.28],[20221006,294.09],[20221007,294.79],[20221008,294.79],[20221009,294.79],[20221010,296.23],[20221011,295.79],[20221012,296.15],[20221013,294.13],[20221014,294.4],[20221015,294.4],[20221016,294.4],[20221017,293.71],[20221018,291.05],[20221019,291.38],[20221020,289.01],[20221021,290.72],[20221022,290.72],[20221023,290.72],[20221024,287.34],[20221025,288.5],[20221026,285.22],[20221027,285.69],[20221028,288.2],[20221029,288.2],[20221030,288.2],[20221031,288.56],[20221101,288.34],[20221102,288.82],[20221103,292.2],[20221104,288.55],[20221105,288.55],[20221106,288.55],[20221107,284.74],[20221108,285.14],[20221109,284.32],[20221110,290.24],[20221111,284.69],[20221112,284.69],[20221113,284.69],[20221114,280.96],[20221115,279.85],[20221116,280.74],[20221117,282.8],[20221118,281.25],[20221119,281.25],[20221120,281.25],[20221121,284.51],[20221122,284.4],[20221123,284.02],[20221124,283.52],[20221125,283.12],[20221126,283.12],[20221127,283.12],[20221128,280.95],[20221129,282.9],[20221130,283.22],[20221201,283.3],[20221202,281.82],[20221203,281.82],[20221204,281.82],[20221205,280.09],[20221206,282],[20221207,283.09],[20221208,283.37],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.17],[20221213,282.98],[20221214,280.64],[20221215,281.55],[20221216,281.16],[20221217,281.16],[20221218,281.16],[20221219,280.68],[20221220,279.22],[20221221,278.45],[20221222,278.46],[20221223,278.05],[20221224,278.05],[20221225,278.05],[20221226,278.05],[20221227,276.94],[20221228,275.81],[20221229,275.81],[20221230,275.08],[20221231,275.08],[20230101,275.08],[20230102,274.93],[20230103,279.31],[20230104,278.96],[20230105,278.53],[20230106,282.38],[20230107,282.38],[20230108,282.38],[20230109,279.05],[20230110,278.02],[20230111,278.14],[20230112,278.81],[20230113,278.1],[20230114,278.1],[20230115,278.1],[20230116,278.03],[20230117,276.88],[20230118,278.74],[20230119,279.33],[20230120,278.23],[20230121,278.23],[20230122,278.23],[20230123,276.37],[20230124,277.19],[20230125,277.27],[20230126,276.63],[20230127,277.19],[20230128,277.19],[20230129,277.19],[20230130,275.88],[20230131,278.06],[20230201,277.66],[20230202,276.49],[20230203,276.38],[20230204,276.38],[20230205,276.38],[20230206,278.74],[20230207,280.22],[20230208,279.32],[20230209,278.38],[20230210,279.14],[20230211,279.14],[20230212,279.14],[20230213,279.21],[20230214,276.93],[20230215,277.85],[20230216,277.1],[20230217,278.82],[20230218,278.82],[20230219,278.82],[20230220,278.58],[20230221,276.84],[20230222,277.12],[20230223,278.28],[20230224,278.78],[20230225,278.78],[20230226,278.78],[20230227,279.3],[20230228,277.55],[20230301,275.37],[20230302,276.39],[20230303,277.21],[20230304,277.21],[20230305,277.21],[20230306,276.95],[20230307,276.08],[20230308,278.9],[20230309,278.91],[20230310,280.37],[20230311,280.37],[20230312,280.37],[20230313,279.8],[20230314,277.74],[20230315,284.26],[20230316,282.35],[20230317,282.69],[20230318,282.69],[20230319,282.69],[20230320,279.83],[20230321,277.33],[20230322,278.07],[20230323,276.92],[20230324,280.99],[20230325,280.99],[20230326,280.99],[20230327,278.68],[20230328,276.08],[20230329,275.77],[20230330,275.2],[20230331,276.54],[20230401,276.54],[20230402,276.54],[20230403,277.68],[20230404,277.88],[20230405,277.85],[20230406,278.64],[20230407,278.53],[20230408,278.53],[20230409,278.53],[20230410,278.22],[20230411,277.28],[20230412,277.13],[20230413,274.84],[20230414,272.82],[20230415,272.82],[20230416,272.82],[20230417,273.69],[20230418,273.86],[20230419,274.46],[20230420,274.87],[20230421,274.02],[20230422,274.02],[20230423,274.02],[20230424,274],[20230425,274.92],[20230426,274.37],[20230427,273.16],[20230428,275.38],[20230429,275.38],[20230430,275.38],[20230501,275.1],[20230502,275.53],[20230503,274.9],[20230504,274.19],[20230505,274.93],[20230506,274.93],[20230507,274.93],[20230508,273.56],[20230509,274.25],[20230510,276.14],[20230511,277.46],[20230512,277.85],[20230513,277.85],[20230514,277.85],[20230515,277.41],[20230516,276.65],[20230517,277.57],[20230518,277.34],[20230519,276.53],[20230520,276.53],[20230521,276.53],[20230522,275.9],[20230523,276.83],[20230524,276.53],[20230525,276.79],[20230526,276.04],[20230527,276.04],[20230528,276.04],[20230529,276.04],[20230530,277.59],[20230531,280.2],[20230601,280.62],[20230602,278.28],[20230603,278.28],[20230604,278.28],[20230605,279.66],[20230606,280.01],[20230607,278.6],[20230608,278.31],[20230609,277.01],[20230610,277.01],[20230611,277.01],[20230612,277.49],[20230613,276.34],[20230614,275.82],[20230615,276.38],[20230616,272.57],[20230617,272.57],[20230618,272.57],[20230619,272.84],[20230620,273.73],[20230621,273.88],[20230622,271.82],[20230623,273.22],[20230624,273.22],[20230625,273.22],[20230626,274.24],[20230627,273.07],[20230628,273.58],[20230629,272.44],[20230630,274.31],[20230701,274.31],[20230702,274.31],[20230703,273.53],[20230704,273.53],[20230705,273.33],[20230706,271.16],[20230707,271.2],[20230708,271.2],[20230709,271.2],[20230710,270.1],[20230711,269.81],[20230712,270.6],[20230713,268.31],[20230714,267.06],[20230715,267.06],[20230716,267.06],[20230717,266.69],[20230718,266.48],[20230719,267.68],[20230720,267.35],[20230721,269.09],[20230722,269.09],[20230723,269.09],[20230724,269.62],[20230725,270.2],[20230726,270.41],[20230727,268],[20230728,270.66],[20230729,270.66],[20230730,270.66],[20230731,270.77],[20230801,271.25],[20230802,270.05],[20230803,270],[20230804,270.75],[20230805,270.75],[20230806,270.75],[20230807,270.13],[20230808,271.87],[20230809,271.37],[20230810,269.54],[20230811,268.71],[20230812,268.71],[20230813,268.71],[20230814,269.93],[20230815,269.81],[20230816,269.45],[20230817,269.2],[20230818,270.37],[20230819,270.37],[20230820,270.37],[20230821,268.48],[20230822,268.86],[20230823,272.6],[20230824,271.8],[20230825,272.38],[20230826,272.38],[20230827,272.38],[20230828,272.72],[20230829,273.86],[20230830,272.43],[20230831,273.27],[20230901,273.31],[20230902,273.31],[20230903,273.31],[20230904,273.53],[20230905,275.03],[20230906,273.97],[20230907,275.11],[20230908,275.67],[20230909,275.67],[20230910,275.67],[20230911,274.89],[20230912,275.17],[20230913,274.82],[20230914,274.89],[20230915,276.15],[20230916,276.15],[20230917,276.15],[20230918,275.99],[20230919,274.4],[20230920,274.54],[20230921,274.84],[20230922,274.81],[20230923,274.81],[20230924,274.81],[20230925,274.26],[20230926,274.56],[20230927,275.73],[20230928,275.26],[20230929,274.63],[20230930,274.63],[20231001,274.63],[20231002,274.87],[20231003,274.87],[20231004,274.38],[20231005,274.16],[20231006,272.29],[20231007,272.29],[20231008,272.29],[20231009,273.27],[20231010,273.69],[20231011,274.16],[20231012,272.7],[20231013,275.4],[20231014,275.4],[20231015,275.4],[20231016,274.23],[20231017,271.76],[20231018,270.92],[20231019,270.1],[20231020,269.61],[20231021,269.61],[20231022,269.61],[20231023,269.93],[20231024,269.98],[20231025,270.55],[20231026,272],[20231027,272.49],[20231028,272.49],[20231029,272.49],[20231030,270.57],[20231031,270.16],[20231101,271.6],[20231102,272.3],[20231103,273.04],[20231104,273.04],[20231105,273.04],[20231106,271.39],[20231107,273.3],[20231108,274.4],[20231109,273],[20231110,272.81],[20231111,272.81],[20231112,272.81],[20231113,272.94],[20231114,274.1],[20231115,270.09],[20231116,271.37],[20231117,271.17],[20231118,271.17],[20231119,271.17],[20231120,270.01],[20231121,269.78],[20231122,270.98],[20231123,271.11],[20231124,270.17],[20231125,270.17],[20231126,270.17],[20231127,270.08],[20231128,271.11],[20231129,271.67],[20231130,272.66],[20231201,275.15],[20231202,275.15],[20231203,275.15],[20231204,275.59],[20231205,277.76],[20231206,279.6],[20231207,279.88],[20231208,278.9],[20231209,278.9],[20231210,278.9],[20231211,278.98],[20231212,278.19],[20231213,280.77],[20231214,280.06],[20231215,279.64],[20231216,279.64],[20231217,279.64],[20231218,279.92],[20231219,279.06],[20231220,280.19],[20231221,279.32],[20231222,278.25],[20231223,278.25],[20231224,278.25],[20231225,278.25],[20231226,278.26],[20231227,278.32],[20231228,277.07],[20231229,278.41],[20231230,278.41],[20231231,278.41],[20240101,278.41],[20240102,279.93],[20240103,280.48],[20240104,278.92],[20240105,279.13],[20240106,279.13],[20240107,279.13],[20240108,279.03],[20240109,279.29],[20240110,279.18],[20240111,278.69],[20240112,280.78],[20240113,280.78],[20240114,280.78],[20240115,280.85],[20240116,281.24],[20240117,280.18],[20240118,279.93],[20240119,279.4],[20240120,279.4],[20240121,279.4],[20240122,279.88],[20240123,280],[20240124,278.87],[20240125,279.64],[20240126,280.25],[20240127,280.25],[20240128,280.25],[20240129,282.17],[20240130,281.99],[20240131,283.53],[20240201,285.28],[20240202,282.22],[20240203,282.22],[20240204,282.22],[20240205,283.62],[20240206,284.1],[20240207,283.36],[20240208,283.15],[20240209,282.45],[20240210,282.45],[20240211,282.45],[20240212,282.46],[20240213,280.48],[20240214,282.41],[20240215,282.46],[20240216,281.17],[20240217,281.17],[20240218,281.17],[20240219,281.07],[20240220,280.63],[20240221,280.02],[20240222,278.9],[20240223,279.67],[20240224,279.67],[20240225,279.67],[20240226,279.31],[20240227,278.77],[20240228,280.23],[20240229,280.34],[20240301,281.29],[20240302,281.29],[20240303,281.29],[20240304,280.62],[20240305,281.3],[20240306,281.24],[20240307,281.18],[20240308,280.59],[20240309,280.59],[20240310,280.59],[20240311,280.6],[20240312,280.23],[20240313,279.21],[20240314,278.34],[20240315,278.72],[20240316,278.72],[20240317,278.72],[20240318,278.55],[20240319,279.83],[20240320,280.65],[20240321,279.29],[20240322,282.23],[20240323,282.23],[20240324,282.23],[20240325,281.69],[20240326,281.18],[20240327,282.74],[20240328,283],[20240329,283],[20240330,283],[20240331,283],[20240401,282.77],[20240402,282.69],[20240403,281.79],[20240404,280.62],[20240405,280.18],[20240406,280.18],[20240407,280.18],[20240408,280.09],[20240409,279.63],[20240410,277.91],[20240411,280.4],[20240412,282.93],[20240413,282.93],[20240414,282.93],[20240415,281.72],[20240416,281.2],[20240417,281.88],[20240418,280.64],[20240419,281.4],[20240420,281.4],[20240421,281.4],[20240422,282.04],[20240423,281.43],[20240424,280.7],[20240425,278.97],[20240426,279.6],[20240427,279.6],[20240428,279.6],[20240429,280.09],[20240430,279.72],[20240501,279.85],[20240502,281.5],[20240503,281.73],[20240504,281.73],[20240505,281.73],[20240506,281.32],[20240507,282.08],[20240508,282.31],[20240509,282.49],[20240510,281.35],[20240511,281.35],[20240512,281.35],[20240513,281.01],[20240514,281.41],[20240515,281.84],[20240516,281.02],[20240517,281.05],[20240518,281.05],[20240519,281.05],[20240520,280.78],[20240521,280.52],[20240522,281.17],[20240523,279.95],[20240524,280.23],[20240525,280.23],[20240526,280.23],[20240527,280.23],[20240528,278.76],[20240529,278.22],[20240530,279.69],[20240531,279.87],[20240601,279.87],[20240602,279.87],[20240603,281.32],[20240604,281.84],[20240605,282.35],[20240606,282.73],[20240607,280.33],[20240608,280.33],[20240609,280.33],[20240610,283.34],[20240611,284.58],[20240612,285.16],[20240613,285.55],[20240614,288.66],[20240615,288.66],[20240616,288.66],[20240617,287.16],[20240618,287.56],[20240619,287.46],[20240620,287.24],[20240621,288.16],[20240622,288.16],[20240623,288.16],[20240624,287.11],[20240625,287.65],[20240626,287.44],[20240627,287.42],[20240628,286.89],[20240629,286.89],[20240630,286.9],[20240701,284.36],[20240702,285.02],[20240703,285.22],[20240704,285.09],[20240705,284.77],[20240706,284.77],[20240707,284.77],[20240708,284.85],[20240709,285.27],[20240710,285.08],[20240711,285.48],[20240712,285.06],[20240713,285.06],[20240714,285.06],[20240715,284.39],[20240716,285.03],[20240717,284.43],[20240718,284.28],[20240719,284.66],[20240720,284.66],[20240721,284.66],[20240722,284.6],[20240723,285.35],[20240724,285.37],[20240725,285.42],[20240726,285.83],[20240727,285.83],[20240728,285.83],[20240729,287.47],[20240730,287.52],[20240731,288.55],[20240801,290.86],[20240802,292.04],[20240803,292.04],[20240804,292.04],[20240805,289.26],[20240806,289.34],[20240807,288.26],[20240808,287.49],[20240809,288.39],[20240810,288.39],[20240811,288.39],[20240812,288.58],[20240813,289.27],[20240814,287.61],[20240815,287.36],[20240816,287.7],[20240817,287.7],[20240818,287.7],[20240819,286.8],[20240820,286.32],[20240821,286.08],[20240822,285.02],[20240823,285.88],[20240824,285.88],[20240825,285.88],[20240826,285.12],[20240827,284.88],[20240828,286.1],[20240829,286.51],[20240830,286.31],[20240831,286.31],[20240901,286.31],[20240902,286.42],[20240903,288.24],[20240904,288.73],[20240905,288.28],[20240906,288.61],[20240907,288.61],[20240908,288.61],[20240909,290.39],[20240910,291.31],[20240911,291.28],[20240912,291.7],[20240913,290.4],[20240914,290.4],[20240915,290.4],[20240916,289.82],[20240917,289.41],[20240918,289.19],[20240919,288.2],[20240920,287.76],[20240921,287.76],[20240922,287.76],[20240923,288.86],[20240924,288.68],[20240925,286.79],[20240926,287.43],[20240927,287.89],[20240928,287.89],[20240929,287.89],[20240930,286.73],[20241001,289.41],[20241002,289.3],[20241003,289.51],[20241004,288.1],[20241005,288.1],[20241006,288.1],[20241007,288.27],[20241008,288.19],[20241009,288.57],[20241010,288.99],[20241011,288.81],[20241012,288.81],[20241013,288.81],[20241014,289.12],[20241015,290.39],[20241016,291.08],[20241017,291.09],[20241018,291.53],[20241019,291.53],[20241020,291.53],[20241021,290.18],[20241022,290.51],[20241023,291.35],[20241024,290.7],[20241025,290.02],[20241026,290.02],[20241027,290.02],[20241028,289.64],[20241029,290.65],[20241030,289.72],[20241031,287.68],[20241101,287.44],[20241102,287.44],[20241103,287.44],[20241104,287.22],[20241105,287.49],[20241106,291.57],[20241107,290.25],[20241108,292.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,11€ |
2021 | 1.027,86€ |
2022 | 831,40€ |
2023 | 858,75€ |
2024 | 926,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | k.A. |
6 M | 3,27% |
lfd. Jahr | 1,67% |
1 Jahr | 7,90% |
3 Jahre | -9,85% |
5 Jahre | -7,20% |
10 Jahre | 1,55% |
Entwicklung p.a. | 1,46% |
Wertentwicklung seit Auflage | 22,00% |
Anlageziel ist eine hohe Rendite sowohl durch die Erzielung von Erträgen als auch die Erhöhung des Werts der Anlagen auf lange Sicht. Unter normalen Umständen investiert der Fonds mindestens 50% seines Vermögens in Schuldtitel mit höherem Rating (Investment Grade), die von staatlichen Emittenten und Unternehmen in den USA begeben werden. Ungeachtet des Vorstehenden kann der Fonds unter bestimmten Marktlagen über 50% seines Vermögens in Schuldtitel mit niedrigerem Rating (unter Investment Grade) investieren, die entsprechend riskanter sind.
Die fünf größten Wertpapierbestände in diesem Fonds
U.S. Treasury Notes 4.625%, 06/30/25 - 04/30/29 | 3,63% |
U.S. Treasury Bonds 6.25%, 05/15/30 | 3,15% |
U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 2,99% |
U.S. Treasury Notes 4.875%, 11/30/25 - 10/31/28 | 2,29% |
U.S. Treasury Notes 4.125%, 07/31/28 | 2,15% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 0.8114 | -1.064400 |
11.2020 - 11.2021 | 1.9588 | 2.393100 |
11.2021 - 11.2022 | -19.1133 | -2.384100 |
11.2022 - 11.2023 | 3.2887 | -4.017000 |
11.2023 - 11.2024 | 7.9009 | 6.202300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,41% | 8,11% | 8,69% | 6,56% |
Sharpe Ratio | k.A. | -0,57 | -0,24 | 0,02 |
Tracking Error | 6,58% | 8,78% | 9,62% | 8,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,32 | 0,27 | 0,14 |
Treynor Ratio | k.A. | -14,61 | -7,48 | 0,79 |
Die 10 größten Wertpapierbestände (12. 11. 2024)
U.S. Treasury Notes 4.625%, 06/30/25 - 04/30/29 | 3,63% |
U.S. Treasury Bonds 6.25%, 05/15/30 | 3,15% |
U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 2,99% |
U.S. Treasury Notes 4.875%, 11/30/25 - 10/31/28 | 2,29% |
U.S. Treasury Notes 4.125%, 07/31/28 | 2,15% |
U.S. Treasury Notes 4.50%, 04/15/27 - 11/15/33 | 2,05% |
FNMA 5.50%, 04/01/53 - 09/01/54 | 1,76% |
FNMA 5.00%, 06/01/53 - 09/01/54 | 1,56% |
FNMA 6.625%, 11/15/30 | 1,54% |
FHLM 5.50%, 06/01/53 - 08/01/53 | 1,45% |
Länderverteilung (12. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2024)
Staatsanleihen | 48,57% |
Renten | 25,84% |
Unternehmensanleihen | 12,97% |
Emerging Markets Anleihen | 6,47% |
Hypothekenbesicherte Wertpapiere (MBS) | 6,15% |
Währungsverteilung (12. 11. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
Fondsmanager: | Herr Gershon Distenfeld Herr Matthew Sheridan Herr Scott DiMaggio Herr Fahd Malik |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 24.299,13 Mio. EUR |