Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQ13
ISIN: LU0718610743
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 04. 2025)
169,28 €
1,24 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0718610743","name":"UniGlobal II A","currency":"EUR"},"ts":[[20200429,107.4],[20200430,105.65],[20200504,103.11],[20200505,105.29],[20200506,105.44],[20200507,106.47],[20200508,107.12],[20200511,107.7],[20200512,105.85],[20200513,104.6],[20200514,105.14],[20200515,105.81],[20200518,108.24],[20200519,107.2],[20200520,108.06],[20200522,107.8],[20200525,108.16],[20200526,108.3],[20200527,109.16],[20200528,109.06],[20200529,108.5],[20200602,109.7],[20200603,110.89],[20200604,109.11],[20200605,111.7],[20200608,112.12],[20200609,111.51],[20200610,111.78],[20200612,107.76],[20200615,107.8],[20200616,110.53],[20200617,110.94],[20200618,110.73],[20200619,110.75],[20200622,110.9],[20200623,111.4],[20200624,109.33],[20200625,110.91],[20200626,108.92],[20200629,109.18],[20200630,110.87],[20200701,111.29],[20200702,112.7],[20200703,112.62],[20200706,114.06],[20200707,113.43],[20200708,114.06],[20200709,114.39],[20200710,114.81],[20200713,113.7],[20200714,113.87],[20200715,114.82],[20200716,113.78],[20200717,114.41],[20200720,115.88],[20200721,115.85],[20200722,115.08],[20200723,113.98],[20200724,112.8],[20200727,112.35],[20200728,112.24],[20200729,112.87],[20200730,112.27],[20200731,112.15],[20200803,114.03],[20200804,114.3],[20200805,113.97],[20200806,114.82],[20200807,114.92],[20200810,114.61],[20200811,114.24],[20200812,115.67],[20200813,115.52],[20200814,115.31],[20200817,115.66],[20200818,115.63],[20200819,115.44],[20200820,115.81],[20200821,116.96],[20200824,117.69],[20200825,118.14],[20200826,119.87],[20200827,119.98],[20200828,119.52],[20200831,118.82],[20200901,119.76],[20200902,122.41],[20200903,118.41],[20200904,117.29],[20200907,117.19],[20200908,114.76],[20200909,116.75],[20200910,114.82],[20200911,115.08],[20200914,116.1],[20200915,116.92],[20200916,116.62],[20200917,115.78],[20200918,114.5],[20200921,113.52],[20200922,114.56],[20200923,113.11],[20200924,113.15],[20200925,114.57],[20200928,116.26],[20200929,115.44],[20200930,115.96],[20201001,116.67],[20201002,115.71],[20201005,116.95],[20201006,115.89],[20201007,117.77],[20201008,118.69],[20201009,119.28],[20201012,121.01],[20201013,120.84],[20201014,120.09],[20201015,119.2],[20201016,119.35],[20201019,117.54],[20201020,117.55],[20201021,116.94],[20201022,117.66],[20201023,117.91],[20201026,116.23],[20201027,115.89],[20201028,112.96],[20201029,114.4],[20201030,113.15],[20201102,114.78],[20201103,116.33],[20201104,119.27],[20201105,120.71],[20201106,120.33],[20201109,122.39],[20201110,122.11],[20201111,123.57],[20201112,122.31],[20201113,123.38],[20201116,124.55],[20201117,123.87],[20201118,122.72],[20201119,123.05],[20201120,122.58],[20201123,123.07],[20201124,124.65],[20201125,124.3],[20201126,124.38],[20201127,124.49],[20201130,123.44],[20201201,124.15],[20201202,123.72],[20201203,122.82],[20201204,124.07],[20201207,123.79],[20201208,124.04],[20201209,123.88],[20201210,123.22],[20201211,122.86],[20201214,122.62],[20201215,123.88],[20201216,124.07],[20201217,124.49],[20201218,124.09],[20201221,123.12],[20201222,123.41],[20201223,123.99],[20201228,125.56],[20201229,125.42],[20201230,125.04],[20210104,124.67],[20210105,125.3],[20210106,126.45],[20210107,128.59],[20210108,129.62],[20210111,129.74],[20210112,129.82],[20210113,130.02],[20210114,130.37],[20210115,129.38],[20210118,129.48],[20210119,130.14],[20210120,131.74],[20210121,131.62],[20210122,130.7],[20210125,130.67],[20210126,130.1],[20210127,127.36],[20210128,128.25],[20210129,125.8],[20210201,128.05],[20210202,130.54],[20210203,131.08],[20210204,132.45],[20210205,132.99],[20210208,133.67],[20210209,133.19],[20210210,133.03],[20210211,133.6],[20210212,134.34],[20210215,134.75],[20210216,134.84],[20210217,135.09],[20210218,134.03],[20210219,133.78],[20210222,133.03],[20210223,132.83],[20210224,133.88],[20210225,130.85],[20210226,130.25],[20210301,134.07],[20210302,133.25],[20210303,131.78],[20210304,130.44],[20210305,133.1],[20210308,133.33],[20210309,134.68],[20210310,135],[20210311,135.98],[20210312,136.24],[20210315,136.78],[20210316,137.22],[20210317,137.1],[20210318,136.05],[20210319,135.46],[20210322,135.69],[20210323,135.29],[20210324,135.05],[20210325,136.01],[20210326,138.04],[20210329,138.46],[20210330,138.89],[20210331,138.87],[20210401,140.32],[20210406,141.41],[20210407,141.04],[20210408,141.66],[20210409,142.72],[20210412,142.17],[20210413,142.26],[20210414,141.6],[20210415,142.84],[20210416,143.38],[20210419,142.49],[20210420,140.63],[20210421,141.64],[20210422,141.23],[20210423,142.22],[20210426,142.33],[20210427,142.26],[20210428,142.45],[20210429,142.67],[20210430,141.96],[20210503,141.82],[20210504,140.88],[20210505,141.9],[20210506,142.61],[20210507,142.79],[20210510,141.57],[20210511,140.02],[20210512,138.71],[20210514,141.27],[20210517,140.97],[20210518,139.81],[20210519,139.06],[20210520,140.42],[20210521,140.91],[20210525,141.55],[20210526,141.89],[20210527,142.15],[20210528,142.89],[20210531,142.13],[20210601,142.43],[20210602,143.02],[20210604,144.06],[20210607,143.81],[20210608,143.61],[20210609,143.27],[20210610,144.07],[20210611,145.03],[20210614,145.25],[20210615,145.15],[20210616,144.76],[20210617,146.29],[20210618,144.82],[20210621,145.68],[20210622,146.65],[20210623,145.83],[20210624,146.96],[20210625,147.12],[20210628,147.31],[20210629,147.7],[20210630,147.83],[20210701,148.32],[20210702,149.54],[20210705,149.53],[20210706,149.44],[20210707,150.2],[20210708,147.92],[20210709,149.47],[20210712,150.21],[20210713,150.51],[20210714,150.78],[20210715,149.74],[20210716,148.62],[20210719,145.86],[20210720,147.94],[20210721,149.31],[20210722,149.9],[20210723,151.8],[20210726,151.62],[20210727,150.62],[20210728,151.28],[20210729,151.18],[20210730,150.49],[20210802,150.68],[20210803,151.94],[20210804,151.93],[20210805,152.73],[20210806,153.75],[20210809,153.65],[20210810,153.99],[20210811,154.18],[20210812,154.85],[20210813,154.5],[20210816,154.5],[20210817,154.34],[20210818,153.19],[20210819,152.84],[20210820,153.63],[20210823,154.43],[20210824,154.74],[20210825,155.17],[20210826,154.41],[20210827,155.2],[20210830,155.72],[20210831,155.34],[20210901,155.05],[20210902,155.3],[20210903,155.2],[20210906,155.81],[20210907,155.86],[20210908,155.43],[20210909,154.83],[20210910,154.09],[20210913,154.67],[20210914,154.11],[20210915,154.67],[20210916,154.97],[20210917,153.65],[20210920,151.21],[20210921,151.44],[20210922,152.62],[20210923,154.45],[20210924,154.73],[20210927,154.19],[20210928,151.12],[20210929,151.7],[20210930,151.06],[20211001,151.76],[20211004,149.55],[20211005,151.39],[20211006,151.85],[20211007,153.15],[20211008,153.01],[20211011,152.4],[20211012,152.07],[20211013,152.07],[20211014,154.49],[20211015,155.83],[20211018,155.98],[20211019,156.74],[20211020,156.99],[20211021,156.82],[20211022,157.12],[20211025,157.6],[20211026,158.54],[20211027,158.24],[20211028,158.55],[20211029,160.34],[20211101,160.53],[20211102,161.37],[20211103,162.16],[20211104,163.67],[20211105,163.54],[20211108,163.62],[20211109,162.95],[20211110,162.52],[20211111,163.16],[20211112,164.59],[20211115,165.11],[20211116,166.24],[20211117,166.59],[20211118,166.6],[20211119,166.58],[20211122,166.83],[20211123,166.4],[20211124,167.39],[20211125,167.34],[20211126,161.55],[20211129,163.62],[20211130,161.49],[20211201,160.34],[20211202,161.54],[20211203,160.64],[20211206,162.46],[20211207,166.38],[20211208,165.63],[20211209,165.28],[20211210,166],[20211213,165.03],[20211214,163.64],[20211215,166.49],[20211216,165.49],[20211217,163.72],[20211220,161.62],[20211221,164.85],[20211222,165.78],[20211223,167.29],[20211227,168.9],[20211228,169.13],[20211229,168.4],[20211230,168.22],[20220103,169.18],[20220104,169.52],[20220105,167.03],[20220106,166.23],[20220107,165.24],[20220110,165.07],[20220111,166.04],[20220112,166.12],[20220113,163.67],[20220114,163.41],[20220117,164.02],[20220118,162.29],[20220119,160.8],[20220120,160.09],[20220121,156.75],[20220124,155.82],[20220125,154.89],[20220126,155.76],[20220127,156.77],[20220128,159.47],[20220131,161.24],[20220201,162.12],[20220202,163.06],[20220203,157.9],[20220204,157.9],[20220207,157.66],[20220208,159.25],[20220209,161.45],[20220210,159.05],[20220211,157.07],[20220214,157.03],[20220215,158.76],[20220216,159.34],[20220217,156.41],[20220218,155.51],[20220221,155.21],[20220222,153.77],[20220223,151.69],[20220224,154.32],[20220225,156.48],[20220228,156.18],[20220301,154.26],[20220302,157.34],[20220303,156.37],[20220304,155.16],[20220307,150.65],[20220308,149.99],[20220309,153],[20220310,152.83],[20220311,151.82],[20220314,151.13],[20220315,153.6],[20220316,157.62],[20220317,158.33],[20220318,160.84],[20220321,160.78],[20220322,162.81],[20220323,161.54],[20220324,163.36],[20220325,164.07],[20220328,164.93],[20220329,165.44],[20220330,163.7],[20220331,161.5],[20220401,162.66],[20220404,164.48],[20220405,163.33],[20220406,161.2],[20220407,161.13],[20220408,161.51],[20220411,158.3],[20220412,157.78],[20220413,159.6],[20220414,159.29],[20220419,160.25],[20220420,159.78],[20220421,158.34],[20220422,154.7],[20220425,155.35],[20220426,152.51],[20220427,154.59],[20220428,158.1],[20220429,153.74],[20220502,154.2],[20220503,154.83],[20220504,157.88],[20220505,154.01],[20220506,152.33],[20220509,147.87],[20220510,147.97],[20220511,147.43],[20220512,148.08],[20220513,151.69],[20220516,151.26],[20220517,152.25],[20220518,147.97],[20220519,145.93],[20220520,146.29],[20220523,148.16],[20220524,146.01],[20220525,147.77],[20220527,153.33],[20220530,152.92],[20220531,152.73],[20220601,152.37],[20220602,154.27],[20220603,152.38],[20220607,154.06],[20220608,152.67],[20220609,150.23],[20220610,146.61],[20220613,142.27],[20220614,141.8],[20220615,143.61],[20220617,139.04],[20220620,138.5],[20220621,141.2],[20220622,140.27],[20220623,141.27],[20220624,145.31],[20220627,144.18],[20220628,142.88],[20220629,143.02],[20220630,141.73],[20220701,143.32],[20220704,143.16],[20220705,144.56],[20220706,145.46],[20220707,148.01],[20220708,148.31],[20220711,147.74],[20220712,146.57],[20220713,145.28],[20220714,145.56],[20220715,147.38],[20220718,145.05],[20220719,148.15],[20220720,149.21],[20220721,150.67],[20220722,149.04],[20220725,149.5],[20220726,149.16],[20220727,152.73],[20220728,154.12],[20220729,155.8],[20220801,154.37],[20220802,154.13],[20220803,157.12],[20220804,156.13],[20220805,156.37],[20220808,155.45],[20220809,154.58],[20220810,155.68],[20220811,156],[20220812,159.68],[20220815,160.81],[20220816,161.18],[20220817,160.44],[20220818,161.31],[20220819,160.52],[20220822,158.64],[20220823,158.14],[20220824,158.28],[20220825,160.41],[20220826,155.54],[20220829,154.55],[20220830,153.13],[20220831,151.06],[20220901,152.2],[20220902,150.4],[20220905,151.49],[20220906,151.24],[20220907,152.37],[20220908,153.7],[20220909,154.89],[20220912,155.65],[20220913,151.53],[20220914,152.07],[20220915,150.51],[20220916,148.76],[20220919,149.91],[20220920,148.69],[20220921,147.96],[20220922,147.51],[20220923,146.14],[20220926,145.56],[20220927,145.66],[20220928,147.64],[20220929,143.83],[20220930,141.66],[20221004,147.35],[20221005,148.49],[20221006,147.24],[20221007,144.36],[20221010,143.93],[20221011,142.44],[20221012,142.05],[20221013,144.76],[20221014,142.12],[20221017,144.53],[20221018,145.58],[20221019,145.59],[20221020,144.03],[20221021,146.97],[20221024,147.58],[20221025,148.85],[20221026,147.48],[20221027,147.64],[20221028,150.94],[20221031,151.08],[20221101,151.19],[20221102,148.38],[20221103,148.65],[20221104,149.47],[20221107,149.61],[20221108,149.8],[20221109,147.44],[20221110,152.31],[20221111,152.35],[20221114,151.26],[20221115,152.22],[20221116,150.74],[20221117,151.23],[20221118,151.81],[20221121,152.23],[20221122,153.77],[20221123,153.65],[20221124,153.6],[20221125,153.71],[20221128,151.82],[20221129,152.2],[20221130,156.39],[20221201,154.49],[20221202,154.25],[20221205,151.36],[20221206,150.05],[20221207,149.57],[20221208,150.19],[20221209,149.35],[20221212,151],[20221213,151.04],[20221214,150.43],[20221215,146.8],[20221216,145.68],[20221219,145.35],[20221220,145.08],[20221221,147.24],[20221222,145.63],[20221223,145.99],[20221227,145.43],[20221228,144.6],[20221229,145.75],[20221230,145.23],[20230102,145.81],[20230103,147.05],[20230104,147.7],[20230105,147.31],[20230106,149.15],[20230109,148.02],[20230110,148.95],[20230111,149.88],[20230112,150.27],[20230113,150.99],[20230116,150.87],[20230117,150.94],[20230118,149.04],[20230119,147.82],[20230120,149.47],[20230123,150.8],[20230124,150.72],[20230125,150.29],[20230126,151.86],[20230127,152.13],[20230130,150.24],[20230131,151.35],[20230201,152.18],[20230202,153.59],[20230203,153.85],[20230206,153.75],[20230207,156.24],[20230208,154.5],[20230209,153.54],[20230210,154.11],[20230213,155.01],[20230214,155.34],[20230215,155.93],[20230216,154.47],[20230217,153.67],[20230220,153.47],[20230221,151.27],[20230222,151.4],[20230223,152.46],[20230224,151.67],[20230227,151.79],[20230228,151.71],[20230301,150.63],[20230302,152.23],[20230303,154.75],[20230306,153.98],[20230307,153.13],[20230308,153.65],[20230309,151.27],[20230310,147.76],[20230313,146.02],[20230314,148.48],[20230315,148.48],[20230316,149.69],[20230317,148.31],[20230320,148.56],[20230321,149.83],[20230322,148.54],[20230323,148.22],[20230324,149.51],[20230327,149.55],[20230328,148.85],[20230329,150.77],[20230330,150.86],[20230331,152.94],[20230403,153.4],[20230404,151.95],[20230405,151.86],[20230406,151.95],[20230411,152.02],[20230412,151.22],[20230413,152.19],[20230414,152.75],[20230417,153.9],[20230418,154.01],[20230419,153.95],[20230420,153.23],[20230421,153.43],[20230424,152.83],[20230425,151.75],[20230426,150.38],[20230427,152.62],[20230428,153.26],[20230502,152.85],[20230503,151.32],[20230504,151.1],[20230505,153.01],[20230508,153.52],[20230509,153.56],[20230510,153.72],[20230511,153.98],[20230512,154.47],[20230515,155.18],[20230516,154.68],[20230517,156.4],[20230519,158.69],[20230522,158.37],[20230523,156.57],[20230524,155.43],[20230525,157.53],[20230526,159.88],[20230530,159.35],[20230531,158.58],[20230601,159.6],[20230602,162],[20230605,161.9],[20230606,162.48],[20230607,161.34],[20230609,161.8],[20230612,162.97],[20230613,163.82],[20230614,163.98],[20230615,164.53],[20230616,163.86],[20230619,163.6],[20230620,163.3],[20230621,161.83],[20230622,162.21],[20230623,161.68],[20230626,160.38],[20230627,161.38],[20230628,162.28],[20230629,162.84],[20230630,164.48],[20230703,164.57],[20230704,164.52],[20230705,164.33],[20230706,162.25],[20230707,161.22],[20230710,161.12],[20230711,161.78],[20230712,162.3],[20230713,163.32],[20230714,162.59],[20230717,162.85],[20230718,164.26],[20230719,164.53],[20230720,164.09],[20230721,163.89],[20230724,164.53],[20230725,165.6],[20230726,164.91],[20230727,165.56],[20230728,166.56],[20230731,167.01],[20230801,166.84],[20230802,164.65],[20230803,164.26],[20230804,163.24],[20230807,164.64],[20230808,164.5],[20230809,162.94],[20230810,162.9],[20230811,162.87],[20230814,164.37],[20230815,162.43],[20230816,161.67],[20230817,160.59],[20230818,160.58],[20230821,161.24],[20230822,161.77],[20230823,163.55],[20230824,161.61],[20230825,162.93],[20230828,163.85],[20230829,165.74],[20230830,164.96],[20230831,165.71],[20230901,166.6],[20230904,166.84],[20230905,167.32],[20230906,166.21],[20230907,165.95],[20230908,166.07],[20230911,166.63],[20230912,165.94],[20230913,165.5],[20230914,168.15],[20230915,166.37],[20230918,165.99],[20230919,165.39],[20230920,163.81],[20230921,162.05],[20230922,161.86],[20230925,163.37],[20230926,161.2],[20230927,162.15],[20230928,162.57],[20230929,161.67],[20231002,162.62],[20231004,161.38],[20231005,161.08],[20231006,162.9],[20231009,163.45],[20231010,164.12],[20231011,164.46],[20231012,165.13],[20231013,164.66],[20231016,165.35],[20231017,165.03],[20231018,163.32],[20231019,161.62],[20231020,159.27],[20231023,158.67],[20231024,160.33],[20231025,158.44],[20231026,156.9],[20231027,156.17],[20231030,157.59],[20231031,158.86],[20231101,161.19],[20231102,162.83],[20231103,162.26],[20231106,163.03],[20231107,164.01],[20231108,164.18],[20231109,163.46],[20231110,165.91],[20231113,165.88],[20231114,166.68],[20231115,166.41],[20231116,166.78],[20231117,167.04],[20231120,167.5],[20231121,167.23],[20231122,168.58],[20231123,168.14],[20231124,167.87],[20231127,167.54],[20231128,166.78],[20231129,166.8],[20231130,168.1],[20231201,170.16],[20231204,169.28],[20231205,169.46],[20231206,169.38],[20231207,170.88],[20231208,172],[20231211,172.51],[20231212,173.12],[20231213,174.56],[20231214,172.7],[20231215,174.08],[20231218,174.4],[20231219,174.44],[20231220,172.54],[20231221,173.88],[20231222,173.74],[20231227,173.72],[20231228,173.83],[20231229,174.2],[20240102,174.09],[20240103,172.91],[20240104,171.8],[20240105,171.75],[20240108,173.92],[20240109,174.4],[20240110,174.73],[20240111,175.07],[20240112,175.45],[20240115,175.49],[20240116,175.76],[20240117,174.97],[20240118,176.47],[20240119,178.25],[20240122,178.89],[20240123,179.76],[20240124,179.73],[20240125,181.47],[20240126,181.12],[20240129,183.48],[20240130,183.2],[20240131,180.64],[20240201,182.74],[20240202,185.3],[20240205,186.11],[20240206,185.99],[20240207,187.05],[20240208,187.18],[20240209,187.7],[20240212,187.76],[20240213,186.49],[20240214,188.02],[20240215,188.57],[20240216,188.38],[20240219,188.44],[20240220,186.35],[20240221,186.68],[20240222,190.63],[20240223,190.69],[20240226,190],[20240227,190.6],[20240228,190.36],[20240229,191.62],[20240301,193.63],[20240304,193.35],[20240305,191.65],[20240306,192.17],[20240307,193.86],[20240308,192.46],[20240311,191.51],[20240312,193.94],[20240313,193.28],[20240314,193.48],[20240315,192.25],[20240318,193.23],[20240319,194.58],[20240320,195.88],[20240321,197.16],[20240322,197.29],[20240325,196.31],[20240326,196.22],[20240327,197.59],[20240328,198.03],[20240402,197.26],[20240403,197.09],[20240404,194.8],[20240405,197.04],[20240408,196.62],[20240409,196.39],[20240410,196.74],[20240411,198.36],[20240412,197.13],[20240415,195.3],[20240416,194.23],[20240417,192.98],[20240418,192.37],[20240419,189.62],[20240422,191.62],[20240423,193.95],[20240424,194.04],[20240425,192.48],[20240426,194.79],[20240429,194.43],[20240430,192.64],[20240502,193.54],[20240503,194.44],[20240506,196.27],[20240507,196.7],[20240508,196.99],[20240510,198.21],[20240513,197.05],[20240514,197.58],[20240515,199.69],[20240516,198.98],[20240517,199.07],[20240521,200.19],[20240522,199.32],[20240523,199.03],[20240524,199.9],[20240527,199.9],[20240528,199.78],[20240529,199.28],[20240531,197.56],[20240603,197.76],[20240604,197.25],[20240605,199.7],[20240606,199.69],[20240607,200.4],[20240610,202.5],[20240611,202.52],[20240612,202.82],[20240613,203.38],[20240614,203.87],[20240617,204.27],[20240618,204.98],[20240619,204.79],[20240620,204.83],[20240621,204.72],[20240624,203.55],[20240625,204.47],[20240626,205.31],[20240627,204.77],[20240628,203.63],[20240701,203.86],[20240702,204.44],[20240703,205.17],[20240704,205.49],[20240705,205.82],[20240708,205.76],[20240709,206.07],[20240710,208.14],[20240711,206.37],[20240712,206.41],[20240715,205.86],[20240716,206.92],[20240717,202.86],[20240718,200.96],[20240719,200.74],[20240722,202.68],[20240723,204.02],[20240724,200.23],[20240725,198.83],[20240726,200.56],[20240729,200.98],[20240730,199.92],[20240731,203.1],[20240801,200.73],[20240802,194.6],[20240805,188.14],[20240806,191.46],[20240807,190.45],[20240808,194.58],[20240809,195.12],[20240812,195.13],[20240813,197.62],[20240814,197.47],[20240815,200.63],[20240816,200.88],[20240819,201.28],[20240820,200.46],[20240821,200.81],[20240822,199.8],[20240823,200.85],[20240826,200.28],[20240827,200.68],[20240828,200.34],[20240829,201.54],[20240830,203.06],[20240902,203.01],[20240903,199.51],[20240904,198.09],[20240905,197.68],[20240906,194.39],[20240909,197.28],[20240910,198.51],[20240911,200.64],[20240912,201.95],[20240913,202.4],[20240916,202.1],[20240917,202.05],[20240918,201.62],[20240919,204.66],[20240920,203.73],[20240923,204.51],[20240924,205.09],[20240925,204.13],[20240926,205.01],[20240927,204.83],[20240930,205.02],[20241001,204.81],[20241002,205.25],[20241004,207.15],[20241007,205.65],[20241008,206.66],[20241009,208.48],[20241010,208.83],[20241011,210.13],[20241014,211.98],[20241015,210.08],[20241016,211.08],[20241017,211.92],[20241018,212.33],[20241021,212.01],[20241022,212.03],[20241023,210.56],[20241024,210.52],[20241025,209.54],[20241028,210.41],[20241029,211.05],[20241030,209.32],[20241031,205.39],[20241101,206.31],[20241104,204.88],[20241105,207.47],[20241106,214.3],[20241107,214.06],[20241108,215.71],[20241111,218.24],[20241112,217.06],[20241113,217.38],[20241114,216.74],[20241115,214.99],[20241118,214.97],[20241119,216.07],[20241120,217.05],[20241121,218.66],[20241122,221.86],[20241125,220.93],[20241126,221.77],[20241127,219.16],[20241128,219.73],[20241129,220.88],[20241202,223.1],[20241203,222.79],[20241204,224.15],[20241205,222.58],[20241206,223.6],[20241209,221.55],[20241210,222.01],[20241211,224.05],[20241212,223.12],[20241213,222.52],[20241216,223.25],[20241217,222.13],[20241218,216.17],[20241219,216.84],[20241220,217.87],[20241223,219.13],[20241227,218.73],[20241230,217.25],[20250102,218.65],[20250103,220.62],[20250106,220.26],[20250107,218.68],[20250108,220.28],[20250109,220.39],[20250110,218],[20250113,218.55],[20250114,217.42],[20250115,221.49],[20250116,221.94],[20250117,224.1],[20250120,222.44],[20250121,224.28],[20250122,225.72],[20250123,227.54],[20250124,224.88],[20250127,220.72],[20250128,224.32],[20250129,224.39],[20250130,225.63],[20250131,225.6],[20250203,224.96],[20250204,225.15],[20250205,225.48],[20250206,228],[20250207,226.48],[20250210,227.73],[20250211,226.93],[20250212,226.08],[20250213,226.87],[20250214,224.88],[20250217,225.83],[20250218,226.16],[20250219,226.19],[20250220,223.39],[20250221,220.23],[20250224,218.9],[20250225,216.9],[20250226,218.07],[20250227,217.11],[20250228,219.62],[20250303,216.41],[20250304,212.07],[20250305,210.53],[20250306,206.52],[20250307,205.22],[20250310,200.36],[20250311,197.33],[20250312,198.83],[20250313,197.74],[20250314,201.07],[20250317,201.83],[20250318,200.52],[20250319,202.98],[20250320,202.93],[20250321,203.4],[20250324,206.15],[20250325,206.65],[20250326,204.94],[20250327,204.07],[20250328,200.3],[20250331,200.43],[20250401,201.58],[20250402,201.4],[20250403,189.52],[20250404,180.75],[20250407,178.15],[20250408,177.78],[20250409,186.23],[20250410,182.24],[20250411,181.9],[20250414,184.03],[20250415,185.6],[20250416,182.21],[20250417,182.99],[20250422,182.02],[20250423,187.03],[20250424,189.35],[20250425,190.48]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200429,13400.42],[20200430,13357.71],[20200501,13332.74],[20200502,13332.74],[20200503,13332.74],[20200504,12959.11],[20200505,13117.99],[20200506,13164.27],[20200507,13262.47],[20200508,13347.57],[20200509,13347.57],[20200510,13347.57],[20200511,13427.34],[20200512,13317.87],[20200513,13135.89],[20200514,13066.03],[20200515,13144.8],[20200516,13144.8],[20200517,13144.8],[20200518,13416.07],[20200519,13388.04],[20200520,13457.77],[20200521,13437.75],[20200522,13437.2],[20200523,13437.2],[20200524,13437.2],[20200525,13486.59],[20200526,13592.35],[20200527,13687.11],[20200528,13738.45],[20200529,13654.54],[20200530,13654.54],[20200531,13654.54],[20200601,13666.14],[20200602,13803.13],[20200603,13966.86],[20200604,13918.81],[20200605,14068.87],[20200606,14068.87],[20200607,14068.87],[20200608,14229.47],[20200609,14166.87],[20200610,14083.96],[20200611,13727.79],[20200612,13570.26],[20200613,13570.26],[20200614,13570.26],[20200615,13585.01],[20200616,13831.33],[20200617,13948.87],[20200618,13941.32],[20200619,13958.5],[20200620,13958.5],[20200621,13958.5],[20200622,13942.97],[20200623,13956.66],[20200624,13771.11],[20200625,13795.96],[20200626,13728.21],[20200627,13728.21],[20200628,13728.21],[20200629,13687.61],[20200630,13827.26],[20200701,13894.92],[20200702,13992.23],[20200703,14017.66],[20200704,14017.66],[20200705,14017.66],[20200706,14112.5],[20200707,14076.9],[20200708,14078.9],[20200709,14050.75],[20200710,14090.7],[20200711,14090.7],[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14254.72],[20201002,14217.57],[20201003,14217.57],[20201004,14217.57],[20201005,14301.05],[20201006,14282.14],[20201007,14366.47],[20201008,14494.62],[20201009,14570.75],[20201010,14570.75],[20201011,14570.75],[20201012,14686.2],[20201013,14728.73],[20201014,14700.43],[20201015,14617.86],[20201016,14624.52],[20201017,14624.52],[20201018,14624.52],[20201019,14523.16],[20201020,14452.61],[20201021,14381.08],[20201022,14387.57],[20201023,14424.22],[20201024,14424.22],[20201025,14424.22],[20201026,14299.55],[20201027,14184.27],[20201028,13926.67],[20201029,13917.71],[20201030,13866.55],[20201031,13866.55],[20201101,13866.55],[20201102,14006.29],[20201103,14179.12],[20201104,14437.12],[20201105,14603.77],[20201106,14617.65],[20201107,14617.65],[20201108,14617.65],[20201109,14807.15],[20201110,14874.82],[20201111,14992.77],[20201112,14948.07],[20201113,14985.25],[20201114,14985.25],[20201115,14985.25],[20201116,15114.72],[20201117,15090.08],[20201118,15030.23],[20201119,15029.57],[20201120,15010.64],[20201121,15010.64],[20201122,15010.64],[20201123,15044.78],[20201124,15176.84],[20201125,15188.94],[20201126,15194.91],[20201127,15211.82],[20201128,15211.82],[20201129,15211.82],[20201130,15111.99],[20201201,15160.76],[20201202,15135.09],[20201203,15081.12],[20201204,15150.16],[20201205,15150.16],[20201206,15150.16],[20201207,15180.28],[20201208,15209],[20201209,15221.64],[20201210,15172.87],[20201211,15136.73],[20201212,15136.73],[20201213,15136.73],[20201214,15124.74],[20201215,15168.74],[20201216,15228.97],[20201217,15269.92],[20201218,15258.93],[20201219,15258.93],[20201220,15258.93],[20201221,15175.14],[20201222,15160.18],[20201223,15215.58],[20201224,15221.16],[20201225,15221.16],[20201226,15221.16],[20201227,15221.16],[20201228,15273.12],[20201229,15317.44],[20201230,15315.45],[20201231,15347.04],[20210101,15347.04],[20210102,15347.04],[20210103,15347.04],[20210104,15329.14],[20210105,15333.28],[20210106,15382.4],[20210107,15565.36],[20210108,15706.6],[20210109,15706.6],[20210110,15706.6],[20210111,15748.05],[20210112,15744.09],[20210113,15764.37],[20210114,15810.43],[20210115,15758.47],[20210116,15758.47],[20210117,15758.47],[20210118,15750.73],[20210119,15796.28],[20210120,15937.63],[20210121,15952.25],[20210122,15873.25],[20210123,15873.25],[20210124,15873.25],[20210125,15888.53],[20210126,15877.95],[20210127,15696.48],[20210128,15668.54],[20210129,15484.77],[20210130,15484.77],[20210131,15484.77],[20210201,15597.02],[20210202,15832.12],[20210203,15938.7],[20210204,16030.4],[20210205,16106.52],[20210206,16106.52],[20210207,16106.52],[20210208,16164.71],[20210209,16149.21],[20210210,16133.27],[20210211,16157.73],[20210212,16227.65],[20210213,16227.65],[20210214,16227.65],[20210215,16271.87],[20210216,16293.29],[20210217,16311.16],[20210218,16226.27],[20210219,16165.85],[20210220,16165.85],[20210221,16165.85],[20210222,16069.24],[20210223,15993.99],[20210224,16041.14],[20210225,15880.16],[20210226,15724.69],[20210227,15724.69],[20210228,15724.69],[20210301,15959.96],[20210302,16033.13],[20210303,15907.07],[20210304,15758.51],[20210305,15878.34],[20210306,15878.34],[20210307,15878.34],[20210308,16004.88],[20210309,16119.98],[20210310,16223.24],[20210311,16302.29],[20210312,16342.33],[20210313,16342.33],[20210314,16342.33],[20210315,16409.25],[20210316,16470.9],[20210317,16473.41],[20210318,16411.73],[20210319,16360.09],[20210320,16360.09],[20210321,16360.09],[20210322,16374.74],[20210323,16358.67],[20210324,16316.17],[20210325,16338.26],[20210326,16527.72],[20210327,16527.72],[20210328,16527.72],[20210329,16613.64],[20210330,16651.47],[20210331,16665.62],[20210401,16767.27],[20210402,16769.51],[20210403,16769.51],[20210404,16769.51],[20210405,16772.41],[20210406,16901.3],[20210407,16837.43],[20210408,16893.09],[20210409,16951.16],[20210410,16951.16],[20210411,16951.16],[20210412,16942.82],[20210413,16947.64],[20210414,16911.21],[20210415,16978.66],[20210416,17066.14],[20210417,17066.14],[20210418,17066.14],[20210419,17017.14],[20210420,16856.63],[20210421,16906.36],[20210422,16924.81],[20210423,16954.34],[20210424,16954.34],[20210425,16954.34],[20210426,16972.03],[20210427,16962.79],[20210428,16954.86],[20210429,16934.25],[20210430,16907.86],[20210501,16907.86],[20210502,16907.86],[20210503,16910.35],[20210504,16866.26],[20210505,16911.5],[20210506,16943.03],[20210507,17020.28],[20210508,17020.28],[20210509,17020.28],[20210510,16936.42],[20210511,16766.49],[20210512,16624.04],[20210513,16643.51],[20210514,16769.4],[20210515,16769.4],[20210516,16769.4],[20210517,16801.69],[20210518,16728.89],[20210519,16623.38],[20210520,16717.5],[20210521,16813.2],[20210522,16813.2],[20210523,16813.2],[20210524,16822.79],[20210525,16856.77],[20210526,16883.44],[20210527,16916.18],[20210528,16993.91],[20210529,16993.91],[20210530,16993.91],[20210531,16975.97],[20210601,16948.37],[20210602,16995.1],[20210603,16989.84],[20210604,17108.49],[20210605,17108.49],[20210606,17108.49],[20210607,17125.49],[20210608,17121.74],[20210609,17110.6],[20210610,17165.96],[20210611,17257.63],[20210612,17257.63],[20210613,17257.63],[20210614,17308.51],[20210615,17304.35],[20210616,17266.83],[20210617,17380.65],[20210618,17326.15],[20210619,17326.15],[20210620,17326.15],[20210621,17335.32],[20210622,17423.74],[20210623,17409.96],[20210624,17447.13],[20210625,17503.8],[20210626,17503.8],[20210627,17503.8],[20210628,17546.47],[20210629,17584.48],[20210630,17584.34],[20210701,17620.93],[20210702,17730.47],[20210703,17730.47],[20210704,17730.47],[20210705,17748.61],[20210706,17742.48],[20210707,17802.11],[20210708,17662.09],[20210709,17706.92],[20210710,17706.92],[20210711,17706.92],[20210712,17806.2],[20210713,17851.89],[20210714,17879.46],[20210715,17812.54],[20210716,17738.46],[20210717,17738.46],[20210718,17738.46],[20210719,17524.76],[20210720,17572.38],[20210721,17719.25],[20210722,17789.9],[20210723,17911.32],[20210724,17911.32],[20210725,17911.32],[20210726,17921.92],[20210727,17838.85],[20210728,17864.97],[20210729,17885.22],[20210730,17823.6],[20210731,17823.6],[20210801,17823.6],[20210802,17814.87],[20210803,17881.03],[20210804,17918.63],[20210805,17974.05],[20210806,18039.63],[20210807,18039.63],[20210808,18039.63],[20210809,18074.8],[20210810,18128.48],[20210811,18167.44],[20210812,18187.04],[20210813,18187.36],[20210814,18187.36],[20210815,18187.36],[20210816,18166.5],[20210817,18141.68],[20210818,18099.94],[20210819,18027.17],[20210820,18081.41],[20210821,18081.41],[20210822,18081.41],[20210823,18161.51],[20210824,18215.32],[20210825,18233.66],[20210826,18166.39],[20210827,18196.77],[20210828,18196.77],[20210829,18196.77],[20210830,18233.86],[20210831,18223.6],[20210901,18234.67],[20210902,18247.63],[20210903,18240.27],[20210904,18240.27],[20210905,18240.27],[20210906,18272.84],[20210907,18265.18],[20210908,18223.74],[20210909,18157.77],[20210910,18092.3],[20210911,18092.3],[20210912,18092.3],[20210913,18111.15],[20210914,18076.97],[20210915,18080.73],[20210916,18129.8],[20210917,18052.61],[20210918,18052.61],[20210919,18052.61],[20210920,17857.8],[20210921,17814.95],[20210922,17889.7],[20210923,18052.82],[20210924,18073.29],[20210925,18073.29],[20210926,18073.29],[20210927,18051.21],[20210928,17821.1],[20210929,17776.32],[20210930,17759.14],[20211001,17756.6],[20211002,17756.6],[20211003,17756.6],[20211004,17639.45],[20211005,17699.14],[20211006,17757.61],[20211007,17907.91],[20211008,17925.96],[20211009,17925.96],[20211010,17925.96],[20211011,17875.82],[20211012,17844.72],[20211013,17877.41],[20211014,18038.47],[20211015,18189.16],[20211016,18189.16],[20211017,18189.16],[20211018,18213.26],[20211019,18243.25],[20211020,18316.78],[20211021,18335.93],[20211022,18360.97],[20211023,18360.97],[20211024,18360.97],[20211025,18399.5],[20211026,18457.98],[20211027,18409.1],[20211028,18429.72],[20211029,18477.75],[20211030,18477.75],[20211031,18477.75],[20211101,18513.05],[20211102,18610.01],[20211103,18693.24],[20211104,18811.75],[20211105,18871.41],[20211106,18871.41],[20211107,18871.41],[20211108,18862.14],[20211109,18835.82],[20211110,18816.62],[20211111,18875.04],[20211112,18997.86],[20211113,18997.86],[20211114,18997.86],[20211115,19069.58],[20211116,19182.35],[20211117,19216.06],[20211118,19162.12],[20211119,19172.54],[20211120,19172.54],[20211121,19172.54],[20211122,19148.33],[20211123,19087.82],[20211124,19124.75],[20211125,19148.71],[20211126,18792.16],[20211127,18792.16],[20211128,18792.16],[20211129,18751.94],[20211130,18558.03],[20211201,18455.6],[20211202,18491.84],[20211203,18476.98],[20211204,18476.98],[20211205,18476.98],[20211206,18577.16],[20211207,18924.91],[20211208,18946.84],[20211209,18932.95],[20211210,18963.33],[20211211,18963.33],[20211212,18963.33],[20211213,18922.32],[20211214,18773.3],[20211215,18873.04],[20211216,18903.28],[20211217,18788.04],[20211218,18788.04],[20211219,18788.04],[20211220,18614.92],[20211221,18746.78],[20211222,18902.04],[20211223,19019.24],[20211224,19014.71],[20211225,19014.71],[20211226,19014.71],[20211227,19126.23],[20211228,19191.51],[20211229,19219.8],[20211230,19219.57],[20211231,19196.73],[20220101,19196.73],[20220102,19196.73],[20220103,19212.03],[20220104,19291.05],[20220105,19126.22],[20220106,19009.96],[20220107,18909.56],[20220108,18909.56],[20220109,18909.56],[20220110,18814.58],[20220111,18890.5],[20220112,18943.3],[20220113,18781.05],[20220114,18688.44],[20220115,18688.44],[20220116,18688.44],[20220117,18712.46],[20220118,18608.01],[20220119,18513.44],[20220120,18447.99],[20220121,18193.5],[20220122,18193.5],[20220123,18193.5],[20220124,17992.56],[20220125,17896.16],[20220126,17921.75],[20220127,17990.71],[20220128,18107.56],[20220129,18107.56],[20220130,18107.56],[20220131,18344.88],[20220201,18448.29],[20220202,18513.11],[20220203,18256.73],[20220204,18050.15],[20220205,18050.15],[20220206,18050.15],[20220207,18048.87],[20220208,18119.73],[20220209,18333.98],[20220210,18273.37],[20220211,18084.29],[20220212,18084.29],[20220213,18084.29],[20220214,17996.47],[20220215,18100.42],[20220216,18143.79],[20220217,17983.15],[20220218,17840.98],[20220219,17840.98],[20220220,17840.98],[20220221,17768.94],[20220222,17660.71],[20220223,17502.22],[20220224,17559.77],[20220225,17788.24],[20220226,17788.24],[20220227,17788.24],[20220228,17876.87],[20220301,17777.19],[20220302,17895.66],[20220303,17895.22],[20220304,17788.27],[20220305,17788.27],[20220306,17788.27],[20220307,17512.18],[20220308,17316.05],[20220309,17480.52],[20220310,17484.52],[20220311,17444.77],[20220312,17444.77],[20220313,17444.77],[20220314,17389.86],[20220315,17454.82],[20220316,17814.87],[20220317,17977.31],[20220318,18174.21],[20220319,18174.21],[20220320,18174.21],[20220321,18236.54],[20220322,18374.47],[20220323,18334.05],[20220324,18377.24],[20220325,18445.54],[20220326,18445.54],[20220327,18445.54],[20220328,18537.35],[20220329,18625.03],[20220330,18565.08],[20220331,18412.07],[20220401,18459.41],[20220402,18459.41],[20220403,18459.41],[20220404,18623.38],[20220405,18634.13],[20220406,18462.96],[20220407,18447.37],[20220408,18514.75],[20220409,18514.75],[20220410,18514.75],[20220411,18357.24],[20220412,18277.75],[20220413,18367.65],[20220414,18358.62],[20220415,18357.51],[20220416,18357.51],[20220417,18357.51],[20220418,18357.51],[20220419,18407.59],[20220420,18446.18],[20220421,18320.85],[20220422,18055.43],[20220423,18055.43],[20220424,18055.43],[20220425,17957.3],[20220426,17825.1],[20220427,17882.19],[20220428,18145.17],[20220429,18036.82],[20220430,18036.82],[20220501,18036.82],[20220502,17922.07],[20220503,17932.43],[20220504,18081.9],[20220505,17895.32],[20220506,17590.27],[20220507,17590.27],[20220508,17590.27],[20220509,17382.08],[20220510,17142.77],[20220511,17084.36],[20220512,17113.6],[20220513,17441.53],[20220514,17441.53],[20220515,17441.53],[20220516,17499.06],[20220517,17568.52],[20220518,17341.59],[20220519,17106.62],[20220520,17119.56],[20220521,17119.56],[20220522,17119.56],[20220523,17191.14],[20220524,17057.96],[20220525,17141.63],[20220526,17173.91],[20220527,17577.78],[20220528,17577.78],[20220529,17577.78],[20220530,17665.96],[20220531,17653.55],[20220601,17591.75],[20220602,17684.96],[20220603,17625.93],[20220604,17625.93],[20220605,17625.93],[20220606,17632.96],[20220607,17697.04],[20220608,17620.33],[20220609,17389.53],[20220610,17117.42],[20220611,17117.42],[20220612,17117.42],[20220613,16735.66],[20220614,16552.02],[20220615,16637.9],[20220616,16401.07],[20220617,16258.09],[20220618,16258.09],[20220619,16258.09],[20220620,16228.17],[20220621,16358.27],[20220622,16370.78],[20220623,16413.95],[20220624,16742.39],[20220625,16742.39],[20220626,16742.39],[20220627,16815.05],[20220628,16736.37],[20220629,16678.23],[20220630,16592.84],[20220701,16633.71],[20220702,16633.71],[20220703,16633.71],[20220704,16663.48],[20220705,16764.61],[20220706,16927.94],[20220707,17151.76],[20220708,17243.17],[20220709,17243.17],[20220710,17243.17],[20220711,17211.96],[20220712,17159.55],[20220713,17046.43],[20220714,16988.52],[20220715,17098.98],[20220716,17098.98],[20220717,17098.98],[20220718,17087.78],[20220719,17180.39],[20220720,17364.74],[20220721,17492.55],[20220722,17483.37],[20220723,17483.37],[20220724,17483.37],[20220725,17425.68],[20220726,17423.24],[20220727,17601.47],[20220728,17822.7],[20220729,17947.7],[20220730,17947.7],[20220731,17947.7],[20220801,17928.94],[20220802,17865.42],[20220803,18011.23],[20220804,18075.69],[20220805,18038.94],[20220806,18038.94],[20220807,18038.94],[20220808,18063.57],[20220809,17956.58],[20220810,18048.75],[20220811,18093.35],[20220812,18267.75],[20220813,18267.75],[20220814,18267.75],[20220815,18343.15],[20220816,18535.4],[20220817,18459],[20220818,18449.59],[20220819,18442.31],[20220820,18442.31],[20220821,18442.31],[20220822,18285.04],[20220823,18218.51],[20220824,18217.61],[20220825,18336.76],[20220826,18101.69],[20220827,18101.69],[20220828,18101.69],[20220829,17882.15],[20220830,17701.84],[20220831,17536.89],[20220901,17437.18],[20220902,17401.86],[20220903,17401.86],[20220904,17401.86],[20220905,17413.24],[20220906,17408.51],[20220907,17474.79],[20220908,17550.21],[20220909,17692.1],[20220910,17692.1],[20220911,17692.1],[20220912,17786.15],[20220913,17537.75],[20220914,17457.54],[20220915,17353.09],[20220916,17169.08],[20220917,17169.08],[20220918,17169.08],[20220919,17139.97],[20220920,17053.54],[20220921,17002.11],[20220922,16914.04],[20220923,16789.44],[20220924,16789.44],[20220925,16789.44],[20220926,16711.95],[20220927,16694.93],[20220928,16823.68],[20220929,16606.8],[20220930,16396.23],[20221001,16396.23],[20221002,16396.23],[20221003,16520.33],[20221004,16834.07],[20221005,16953.89],[20221006,16927.22],[20221007,16713.93],[20221008,16713.93],[20221009,16713.93],[20221010,16623.62],[20221011,16484.69],[20221012,16435.23],[20221013,16523.6],[20221014,16516.56],[20221015,16516.56],[20221016,16516.56],[20221017,16611.9],[20221018,16733.37],[20221019,16716.22],[20221020,16639.8],[20221021,16756.31],[20221022,16756.31],[20221023,16756.31],[20221024,16863],[20221025,17021.84],[20221026,16943.2],[20221027,16910.21],[20221028,17088.2],[20221029,17088.2],[20221030,17088.2],[20221031,17195.81],[20221101,17201.28],[20221102,17060.79],[20221103,16968.76],[20221104,17031.93],[20221105,17031.93],[20221106,17031.93],[20221107,17037.89],[20221108,17105.92],[20221109,16985.88],[20221110,17352.82],[20221111,17445.92],[20221112,17445.92],[20221113,17445.92],[20221114,17380.57],[20221115,17390.67],[20221116,17302.81],[20221117,17253.2],[20221118,17305.44],[20221119,17305.44],[20221120,17305.44],[20221121,17384.89],[20221122,17481.66],[20221123,17538.13],[20221124,17543.57],[20221125,17546.69],[20221126,17546.69],[20221127,17546.69],[20221128,17382.78],[20221129,17379.56],[20221130,17632.43],[20221201,17708.24],[20221202,17613.87],[20221203,17613.87],[20221204,17613.87],[20221205,17429.84],[20221206,17273.35],[20221207,17179.28],[20221208,17218.83],[20221209,17198.38],[20221210,17198.38],[20221211,17198.38],[20221212,17238.24],[20221213,17369.19],[20221214,17296.81],[20221215,17014.34],[20221216,16786.93],[20221217,16786.93],[20221218,16786.93],[20221219,16700.05],[20221220,16656.18],[20221221,16779.28],[20221222,16751.64],[20221223,16714.16],[20221224,16714.16],[20221225,16714.16],[20221226,16714.16],[20221227,16695.4],[20221228,16617.37],[20221229,16675.8],[20221230,16666.27],[20221231,16666.16],[20230101,16666.16],[20230102,16659.35],[20230103,16813.89],[20230104,16888.44],[20230105,16862.32],[20230106,17021.5],[20230107,17021.5],[20230108,17021.5],[20230109,17041.96],[20230110,17031.62],[20230111,17133.09],[20230112,17197.64],[20230113,17243.62],[20230114,17243.62],[20230115,17243.62],[20230116,17276.68],[20230117,17299.51],[20230118,17232.4],[20230119,17081.41],[20230120,17149.22],[20230121,17149.22],[20230122,17149.22],[20230123,17277.82],[20230124,17297.47],[20230125,17246.8],[20230126,17352.46],[20230127,17431.09],[20230128,17431.09],[20230129,17431.09],[20230130,17330.39],[20230131,17386.65],[20230201,17480.26],[20230202,17590.32],[20230203,17642.43],[20230204,17642.43],[20230205,17642.43],[20230206,17634.31],[20230207,17759.97],[20230208,17747.77],[20230209,17646.9],[20230210,17631.27],[20230211,17631.27],[20230212,17631.27],[20230213,17727.03],[20230214,17749.15],[20230215,17789.62],[20230216,17757.12],[20230217,17699.1],[20230218,17699.1],[20230219,17699.1],[20230220,17682.57],[20230221,17532.11],[20230222,17460.32],[20230223,17535.95],[20230224,17459.23],[20230225,17459.23],[20230226,17459.23],[20230227,17462.57],[20230228,17394.9],[20230301,17312.42],[20230302,17395.2],[20230303,17589.59],[20230304,17589.59],[20230305,17589.59],[20230306,17618.76],[20230307,17514.05],[20230308,17535.25],[20230309,17446.12],[20230310,17146.38],[20230311,17146.38],[20230312,17146.38],[20230313,16919.41],[20230314,16981.35],[20230315,17048.51],[20230316,17148.02],[20230317,17107.95],[20230318,17107.95],[20230319,17107.95],[20230320,17050.12],[20230321,17142.12],[20230322,17098.53],[20230323,17010.36],[20230324,17078.94],[20230325,17078.94],[20230326,17078.94],[20230327,17139.81],[20230328,17095.63],[20230329,17217.77],[20230330,17315.96],[20230331,17465.65],[20230401,17465.65],[20230402,17465.65],[20230403,17560.52],[20230404,17495.78],[20230405,17421.35],[20230406,17438.08],[20230407,17438.18],[20230408,17438.18],[20230409,17438.18],[20230410,17438.18],[20230411,17524.5],[20230412,17491.99],[20230413,17506.55],[20230414,17543.44],[20230415,17543.44],[20230416,17543.44],[20230417,17628.76],[20230418,17657.48],[20230419,17644.71],[20230420,17594.75],[20230421,17579.28],[20230422,17579.28],[20230423,17579.28],[20230424,17554.06],[20230425,17425.53],[20230426,17281.38],[20230427,17364.69],[20230428,17519.37],[20230429,17519.37],[20230430,17519.37],[20230501,17519.95],[20230502,17503.87],[20230503,17356.88],[20230504,17284.56],[20230505,17430.89],[20230506,17430.89],[20230507,17430.89],[20230508,17510.76],[20230509,17520.8],[20230510,17556.77],[20230511,17577.03],[20230512,17624.45],[20230513,17624.45],[20230514,17624.45],[20230515,17678.79],[20230516,17638.39],[20230517,17706.26],[20230518,17736.26],[20230519,17934.29],[20230520,17934.29],[20230521,17934.29],[20230522,17936.85],[20230523,17845.56],[20230524,17671.95],[20230525,17710.42],[20230526,17854.43],[20230527,17854.43],[20230528,17854.43],[20230529,17854.17],[20230530,17879.36],[20230531,17813.45],[20230601,17852.62],[20230602,18030.66],[20230603,18030.66],[20230604,18030.66],[20230605,18130.8],[20230606,18169.99],[20230607,18132.93],[20230608,18121.64],[20230609,18109.59],[20230610,18109.59],[20230611,18109.59],[20230612,18200.66],[20230613,18283.02],[20230614,18307.65],[20230615,18350.05],[20230616,18304.08],[20230617,18304.08],[20230618,18304.08],[20230619,18263.09],[20230620,18168.51],[20230621,18067.42],[20230622,17994.18],[20230623,17995.29],[20230624,17995.29],[20230625,17995.29],[20230626,17922.03],[20230627,17931.73],[20230628,18016.81],[20230629,18085.06],[20230630,18246.52],[20230701,18246.52],[20230702,18246.52],[20230703,18293.87],[20230704,18301.13],[20230705,18267.12],[20230706,18086.39],[20230707,17976.21],[20230708,17976.21],[20230709,17976.21],[20230710,17932.3],[20230711,18007.16],[20230712,18093.94],[20230713,18120.4],[20230714,18099.85],[20230715,18099.85],[20230716,18099.85],[20230717,18065.01],[20230718,18125.24],[20230719,18221.08],[20230720,18226.95],[20230721,18272.58],[20230722,18272.58],[20230723,18272.58],[20230724,18340.22],[20230725,18446.15],[20230726,18441.81],[20230727,18447.54],[20230728,18541.72],[20230729,18541.72],[20230730,18541.72],[20230731,18585.4],[20230801,18581.04],[20230802,18415.59],[20230803,18314.23],[20230804,18248.03],[20230805,18248.03],[20230806,18248.03],[20230807,18262.78],[20230808,18283.6],[20230809,18242.68],[20230810,18217.37],[20230811,18175.64],[20230812,18175.64],[20230813,18175.64],[20230814,18244.75],[20230815,18200.87],[20230816,18059.48],[20230817,17970.3],[20230818,17917.47],[20230819,17917.47],[20230820,17917.47],[20230821,17939.46],[20230822,17986.14],[20230823,18134.19],[20230824,18080.29],[20230825,18104.54],[20230826,18104.54],[20230827,18104.54],[20230828,18188.15],[20230829,18360.32],[20230830,18366.02],[20230831,18379.35],[20230901,18455.16],[20230902,18455.16],[20230903,18455.16],[20230904,18498.61],[20230905,18526.68],[20230906,18463.65],[20230907,18411.48],[20230908,18407.01],[20230909,18407.01],[20230910,18407.01],[20230911,18449.47],[20230912,18443.12],[20230913,18393.43],[20230914,18538.53],[20230915,18579.42],[20230916,18579.42],[20230917,18579.42],[20230918,18484.66],[20230919,18416.34],[20230920,18366.22],[20230921,18191.38],[20230922,18113.39],[20230923,18113.39],[20230924,18113.39],[20230925,18128.73],[20230926,18031.61],[20230927,18025.39],[20230928,18066.2],[20230929,18062],[20230930,18062],[20231001,18062],[20231002,18049.6],[20231003,17953.41],[20231004,17883.08],[20231005,17871.12],[20231006,17945.46],[20231007,17945.46],[20231008,17945.46],[20231009,18024.44],[20231010,18141.99],[20231011,18203.33],[20231012,18204.68],[20231013,18183.26],[20231014,18183.26],[20231015,18183.26],[20231016,18202.78],[20231017,18205.77],[20231018,18093.36],[20231019,17916.02],[20231020,17703.32],[20231021,17703.32],[20231022,17703.32],[20231023,17580.42],[20231024,17626.69],[20231025,17586.1],[20231026,17483.43],[20231027,17371],[20231028,17371],[20231029,17371],[20231030,17387.61],[20231031,17474.91],[20231101,17553.53],[20231102,17859.04],[20231103,17946.99],[20231104,17946.99],[20231105,17946.99],[20231106,17955.71],[20231107,18002.54],[20231108,18020.94],[20231109,17988.79],[20231110,18049.8],[20231111,18049.8],[20231112,18049.8],[20231113,18106.45],[20231114,18222.71],[20231115,18250.69],[20231116,18243.42],[20231117,18271.3],[20231118,18271.3],[20231119,18271.3],[20231120,18298.68],[20231121,18285.79],[20231122,18381.62],[20231123,18399.78],[20231124,18396.72],[20231125,18396.72],[20231126,18396.72],[20231127,18358.3],[20231128,18314.71],[20231129,18323.14],[20231130,18438.79],[20231201,18605.43],[20231202,18605.43],[20231203,18605.43],[20231204,18636.95],[20231205,18633.28],[20231206,18683.38],[20231207,18731.54],[20231208,18802.8],[20231209,18802.8],[20231210,18802.8],[20231211,18892.54],[20231212,18912.89],[20231213,19020.75],[20231214,18998.73],[20231215,18995.64],[20231216,18995.64],[20231217,18995.64],[20231218,19051.78],[20231219,19069.94],[20231220,19009.66],[20231221,19018.55],[20231222,19044.39],[20231223,19044.39],[20231224,19044.39],[20231225,19044.39],[20231226,19044.39],[20231227,19066.04],[20231228,19057.34],[20231229,19106.26],[20231230,19106.26],[20231231,19110.7],[20240101,19110.7],[20240102,19138.16],[20240103,19052.01],[20240104,18972.32],[20240105,18958.92],[20240106,18958.92],[20240107,18958.92],[20240108,19058.38],[20240109,19128.01],[20240110,19152.77],[20240111,19144.75],[20240112,19193.8],[20240113,19193.8],[20240114,19193.8],[20240115,19198.35],[20240116,19189.8],[20240117,19088.05],[20240118,19140.15],[20240119,19252.54],[20240120,19252.54],[20240121,19252.54],[20240122,19343.92],[20240123,19410.61],[20240124,19434.32],[20240125,19524.69],[20240126,19602.82],[20240127,19602.82],[20240128,19602.82],[20240129,19735.28],[20240130,19766.45],[20240131,19642.16],[20240201,19689.67],[20240202,19774.92],[20240203,19774.92],[20240204,19774.92],[20240205,19872.61],[20240206,19930.8],[20240207,19979.45],[20240208,20016.62],[20240209,20054.46],[20240210,20054.46],[20240211,20054.46],[20240212,20090.8],[20240213,19971.47],[20240214,20049.44],[20240215,20134.75],[20240216,20133.5],[20240217,20133.5],[20240218,20133.5],[20240219,20126.97],[20240220,20031.13],[20240221,19999.56],[20240222,20181.99],[20240223,20290.15],[20240224,20290.15],[20240225,20290.15],[20240226,20232.51],[20240227,20224.68],[20240228,20231.36],[20240229,20254.76],[20240301,20382.27],[20240302,20382.27],[20240303,20382.27],[20240304,20396.94],[20240305,20297.3],[20240306,20292.72],[20240307,20427.38],[20240308,20425.68],[20240309,20425.68],[20240310,20425.68],[20240311,20362.09],[20240312,20485.58],[20240313,20532.07],[20240314,20523.98],[20240315,20455.67],[20240316,20455.67],[20240317,20455.67],[20240318,20468.11],[20240319,20563.4],[20240320,20672.36],[20240321,20772.35],[20240322,20835.04],[20240323,20835.04],[20240324,20835.04],[20240325,20784.25],[20240326,20756.26],[20240327,20845.48],[20240328,20930.53],[20240329,20930.8],[20240330,20930.8],[20240331,20930.8],[20240401,20930.8],[20240402,20873.82],[20240403,20777.52],[20240404,20637.3],[20240405,20632.25],[20240406,20632.25],[20240407,20632.25],[20240408,20687.2],[20240409,20678.98],[20240410,20643.57],[20240411,20747.67],[20240412,20736.1],[20240413,20736.1],[20240414,20736.1],[20240415,20597.08],[20240416,20439.72],[20240417,20362.24],[20240418,20293.65],[20240419,20214.08],[20240420,20214.08],[20240421,20214.08],[20240422,20300.18],[20240423,20451.22],[20240424,20501.32],[20240425,20373.41],[20240426,20500.65],[20240427,20500.65],[20240428,20500.65],[20240429,20572.92],[20240430,20463.46],[20240501,20457.6],[20240502,20429.99],[20240503,20535.18],[20240504,20535.18],[20240505,20535.18],[20240506,20626],[20240507,20765.6],[20240508,20788.7],[20240509,20804.34],[20240510,20912.62],[20240511,20912.62],[20240512,20912.62],[20240513,20905.51],[20240514,20918.11],[20240515,21022.93],[20240516,21052.72],[20240517,21046.9],[20240518,21046.9],[20240519,21046.9],[20240520,21048.89],[20240521,21067.47],[20240522,21069.62],[20240523,20997],[20240524,20976.57],[20240525,20976.57],[20240526,20976.57],[20240527,20997.74],[20240528,20952.09],[20240529,20829.72],[20240530,20804.51],[20240531,20803.88],[20240601,20803.88],[20240602,20803.88],[20240603,20864.45],[20240604,20841.11],[20240605,20959.64],[20240606,21063.24],[20240607,21048.3],[20240608,21048.3],[20240609,21048.3],[20240610,21162.54],[20240611,21174.97],[20240612,21211.9],[20240613,21186.3],[20240614,21236.25],[20240615,21236.25],[20240616,21236.25],[20240617,21243.52],[20240618,21312.56],[20240619,21325],[20240620,21379.45],[20240621,21397.63],[20240622,21397.63],[20240623,21397.63],[20240624,21365.07],[20240625,21388.35],[20240626,21416.15],[20240627,21382.45],[20240628,21327.69],[20240629,21327.69],[20240630,21327.69],[20240701,21276.7],[20240702,21304.92],[20240703,21349.4],[20240704,21375.96],[20240705,21393.94],[20240706,21393.94],[20240707,21393.94],[20240708,21400.13],[20240709,21383.83],[20240710,21480.2],[20240711,21514.5],[20240712,21537.57],[20240713,21537.57],[20240714,21537.57],[20240715,21523.13],[20240716,21581.11],[20240717,21477.38],[20240718,21324.38],[20240719,21215.95],[20240720,21215.95],[20240721,21215.95],[20240722,21286.56],[20240723,21357.53],[20240724,21166.91],[20240725,20950.62],[20240726,21052.28],[20240727,21052.28],[20240728,21052.28],[20240729,21165.43],[20240730,21156.74],[20240731,21308.9],[20240801,21275.72],[20240802,20797.37],[20240803,20797.37],[20240804,20797.37],[20240805,20175.36],[20240806,20152.48],[20240807,20239.22],[20240808,20377.75],[20240809,20541.33],[20240810,20541.33],[20240811,20541.33],[20240812,20546.37],[20240813,20694.79],[20240814,20740.29],[20240815,20842.84],[20240816,21105.55],[20240817,21105.55],[20240818,21105.55],[20240819,21166.96],[20240820,21138.03],[20240821,21141.79],[20240822,21105.32],[20240823,21163.72],[20240824,21163.72],[20240825,21163.72],[20240826,21173.44],[20240827,21176.29],[20240828,21202.46],[20240829,21284.59],[20240830,21406],[20240831,21406],[20240901,21406],[20240902,21441.82],[20240903,21279.74],[20240904,21070.07],[20240905,20965.66],[20240906,20758.37],[20240907,20758.37],[20240908,20758.37],[20240909,20834.73],[20240910,20923.04],[20240911,21010.4],[20240912,21165.79],[20240913,21232.46],[20240914,21232.46],[20240915,21232.46],[20240916,21233.21],[20240917,21233.39],[20240918,21189.25],[20240919,21352.58],[20240920,21332.49],[20240921,21332.49],[20240922,21332.49],[20240923,21384.64],[20240924,21448.47],[20240925,21396.89],[20240926,21530.35],[20240927,21599.29],[20240928,21599.29],[20240929,21599.29],[20240930,21535.44],[20241001,21558.46],[20241002,21563.02],[20241003,21544.18],[20241004,21640.31],[20241005,21640.31],[20241006,21640.31],[20241007,21655.83],[20241008,21642.07],[20241009,21772.82],[20241010,21836.75],[20241011,21899.12],[20241012,21899.12],[20241013,21899.12],[20241014,22029.76],[20241015,22003.04],[20241016,21994.58],[20241017,22088.66],[20241018,22153.71],[20241019,22153.71],[20241020,22153.71],[20241021,22119.36],[20241022,22076.07],[20241023,22027.52],[20241024,21971.28],[20241025,21922.67],[20241026,21922.67],[20241027,21922.67],[20241028,21945.19],[20241029,21993.72],[20241030,21876.46],[20241031,21591.74],[20241101,21605.39],[20241102,21605.39],[20241103,21605.39],[20241104,21553.63],[20241105,21633.13],[20241106,22066.2],[20241107,22220.51],[20241108,22279.21],[20241109,22279.21],[20241110,22279.21],[20241111,22444.6],[20241112,22464.75],[20241113,22408.63],[20241114,22442.64],[20241115,22271.89],[20241116,22271.89],[20241117,22271.89],[20241118,22233.52],[20241119,22245.27],[20241120,22296.79],[20241121,22420.59],[20241122,22687.05],[20241123,22687.05],[20241124,22687.05],[20241125,22726.92],[20241126,22719.24],[20241127,22639.22],[20241128,22614.67],[20241129,22676.43],[20241130,22676.43],[20241201,22676.43],[20241202,22853.02],[20241203,22897.5],[20241204,22968.57],[20241205,22931.86],[20241206,22927.2],[20241207,22927.2],[20241208,22927.2],[20241209,22891.71],[20241210,22860.87],[20241211,22956.78],[20241212,22956.16],[20241213,22859.17],[20241214,22859.17],[20241215,22859.17],[20241216,22826.07],[20241217,22771.97],[20241218,22491.37],[20241219,22353.03],[20241220,22375.83],[20241221,22375.83],[20241222,22375.83],[20241223,22496.43],[20241224,22549.38],[20241225,22549.38],[20241226,22549.38],[20241227,22585.01],[20241228,22585.01],[20241229,22585.01],[20241230,22427.24],[20241231,22456.65],[20250101,22456.65],[20250102,22531.5],[20250103,22663.19],[20250104,22663.19],[20250105,22663.19],[20250106,22658.82],[20250107,22628.02],[20250108,22685.72],[20250109,22721.96],[20250110,22574.08],[20250111,22574.08],[20250112,22574.08],[20250113,22561.87],[20250114,22524.57],[20250115,22683.39],[20250116,22847.93],[20250117,22966.65],[20250118,22966.65],[20250119,22966.65],[20250120,22967.23],[20250121,23023.75],[20250122,23087.58],[20250123,23201.74],[20250124,23126.17],[20250125,23126.17],[20250126,23126.17],[20250127,22933.25],[20250128,23050.3],[20250129,23115.61],[20250130,23209.69],[20250131,23233.56],[20250201,23233.56],[20250202,23233.56],[20250203,23182.72],[20250204,23176.67],[20250205,23184.38],[20250206,23347.29],[20250207,23317.08],[20250208,23317.08],[20250209,23317.08],[20250210,23419.6],[20250211,23449.77],[20250212,23353.64],[20250213,23409.14],[20250214,23369.54],[20250215,23369.54],[20250216,23369.54],[20250217,23362.19],[20250218,23448.1],[20250219,23483.14],[20250220,23410.29],[20250221,23254.87],[20250222,23254.87],[20250223,23254.87],[20250224,23122.25],[20250225,23026.61],[20250226,23041.73],[20250227,22948.08],[20250228,23028.43],[20250301,23028.43],[20250302,23028.43],[20250303,22919.68],[20250304,22551.57],[20250305,22394.53],[20250306,22180.67],[20250307,22065.35],[20250308,22065.35],[20250309,22065.35],[20250310,21818.18],[20250311,21455.25],[20250312,21427.53],[20250313,21397.71],[20250314,21546.85],[20250315,21546.85],[20250316,21546.85],[20250317,21700.93],[20250318,21678.75],[20250319,21787.31],[20250320,21871.6],[20250321,21837.71],[20250322,21837.71],[20250323,21837.71],[20250324,21982.93],[20250325,22078.23],[20250326,22010.34],[20250327,21922],[20250328,21663.93],[20250329,21663.93],[20250330,21663.93],[20250331,21489.1],[20250401,21585.98],[20250402,21620.41],[20250403,20865.55],[20250404,19965.57],[20250405,19965.57],[20250406,19965.57],[20250407,19450.2],[20250408,19432.65],[20250409,19787.51],[20250410,19895.86],[20250411,19723.35],[20250412,19723.35],[20250413,19723.35],[20250414,19906.91],[20250415,20067.62],[20250416,19872.32],[20250417,19821.55],[20250418,19822.29],[20250419,19822.29],[20250420,19822.29],[20250421,19822.29],[20250422,19655.21],[20250423,20064.16],[20250424,20324.96],[20250425,20492.05],[20250426,20492.05],[20250427,20492.05],[20250428,20606.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.362,69€ |
| 2022 | 1.492,65€ |
| 2023 | 1.474,60€ |
| 2024 | 1.872,19€ |
| 2025 | 1.827,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,15% |
| 3 M | -15,80% |
| 6 M | -10,05% |
| lfd. Jahr | -12,84% |
| 1 Jahr | -2,41% |
| 3 Jahre | 22,40% |
| 5 Jahre | 80,42% |
| 10 Jahre | 118,57% |
| Entwicklung p.a. | 10,87% |
| Wertentwicklung seit Auflage | 278,71% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien. Sein Anlageschwerpunkt liegt auf Standardtiteln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,58% |
| Microsoft Corporation | 4,44% |
| Amazon.com Inc. | 4,23% |
| Meta Platforms Inc. | 3,17% |
| JPMorgan Chase & Co. | 2,52% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 36.2686 | 31.125300 |
| 04.2021 - 04.2022 | 9.5373 | 6.680300 |
| 04.2022 - 04.2023 | -1.2093 | -2.776800 |
| 04.2023 - 04.2024 | 26.9625 | 16.789600 |
| 04.2024 - 04.2025 | -2.4126 | -0.845400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,08% | 15,03% | 14,27% | 13,84% |
| Sharpe Ratio | -0,14 | 0,33 | 1,01 | 0,62 |
| Tracking Error | 4,19% | 4,31% | 3,83% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,21 | 1,13 | 1,05 |
| Treynor Ratio | -1,50 | 4,06 | 12,79 | 8,12 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Apple Inc. | 4,58% |
| Microsoft Corporation | 4,44% |
| Amazon.com Inc. | 4,23% |
| Meta Platforms Inc. | 3,17% |
| JPMorgan Chase & Co. | 2,52% |
| NVIDIA Corporation | 2,31% |
| BANK OF AMERICA CORPORATION | 1,95% |
| BROADCOM INC. | 1,91% |
| GE VERNOVA INC. | 1,91% |
| Parker-Hannifin Corporation | 1,90% |
Länderverteilung (24. 04. 2025)
| Welt | 95,10% |
| Kasse | 4,90% |
Branchenverteilung (24. 04. 2025)
| Informationstechnologie | 22,43% |
| Finanzen | 16,25% |
| Konsumgüter zyklisch | 15,70% |
| Industrie / Investitionsgüter | 10,16% |
| Gesundheit / Healthcare | 9,19% |
| Telekommunikationsdienstleister | 9,00% |
| Kasse | 4,90% |
| Konsumgüter nicht-zyklisch | 3,65% |
| Grundstoffe | 2,53% |
| Energie | 2,38% |
Assetverteilung (24. 04. 2025)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1968KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2948KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 618KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 829,94 Mio. EUR |