Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQ13
ISIN: LU0718610743
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 07. 2024)
181,34 €
-1,86 € / -1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0718610743","name":"UniGlobal II A","currency":"EUR"},"ts":[[20190726,108.35],[20190729,108.05],[20190730,107.58],[20190731,106.87],[20190801,107.1],[20190802,105.51],[20190805,101.83],[20190806,102.93],[20190807,103.05],[20190808,104.99],[20190809,104.57],[20190812,103.38],[20190813,104.8],[20190814,102.56],[20190815,102.95],[20190816,104.19],[20190819,105.46],[20190820,104.88],[20190821,105.92],[20190822,105.51],[20190823,103.08],[20190826,103.83],[20190827,103.89],[20190828,104.42],[20190829,105.64],[20190830,106.3],[20190902,106.6],[20190903,106.06],[20190904,106.7],[20190905,107.9],[20190906,108.18],[20190909,107.35],[20190910,106.56],[20190911,107.6],[20190912,107.88],[20190913,107.26],[20190916,107.5],[20190917,107.61],[20190918,107.71],[20190919,107.85],[20190920,107.72],[20190923,107.72],[20190924,107.07],[20190925,107.52],[20190926,107.72],[20190927,106.96],[20190930,107.87],[20191001,106.6],[20191002,104.37],[20191004,106.37],[20191007,106.13],[20191008,104.88],[20191009,105.71],[20191010,106.07],[20191011,107.04],[20191014,106.85],[20191015,107.58],[20191016,107.25],[20191017,106.95],[20191018,106.39],[20191021,107.04],[20191022,106.6],[20191023,106.89],[20191024,107.74],[20191025,108.13],[20191028,108.72],[20191029,108.52],[20191030,108.73],[20191031,108.24],[20191101,108.98],[20191104,109.35],[20191105,109.86],[20191106,109.99],[20191107,110.54],[20191108,110.75],[20191111,110.49],[20191112,110.93],[20191113,111.05],[20191114,111.26],[20191115,111.81],[20191118,111.73],[20191119,111.88],[20191120,111.39],[20191121,111.02],[20191122,111.5],[20191125,112.66],[20191126,113.08],[20191127,113.7],[20191128,113.62],[20191129,113.02],[20191202,111.57],[20191203,110.92],[20191204,111.47],[20191205,111.67],[20191206,113.05],[20191209,112.46],[20191210,112.26],[20191211,112.59],[20191212,113.21],[20191213,113.43],[20191216,114.28],[20191217,114.18],[20191218,114.33],[20191219,114.69],[20191220,115.53],[20191223,115.51],[20191227,115.61],[20191230,114.72],[20200102,116.18],[20200103,115.79],[20200106,115.6],[20200107,115.84],[20200108,116.59],[20200109,117.53],[20200110,117.35],[20200113,117.74],[20200114,117.78],[20200115,117.6],[20200116,118.58],[20200117,119.68],[20200120,119.78],[20200121,119.24],[20200122,119.6],[20200123,119.68],[20200124,119.18],[20200127,117.07],[20200128,118.43],[20200129,118.5],[20200130,118.05],[20200131,115.45],[20200203,116.65],[20200204,118.79],[20200205,120],[20200206,120.92],[20200207,120.39],[20200210,121.54],[20200211,122],[20200212,123.24],[20200213,123.54],[20200214,123.85],[20200217,123.96],[20200218,123.54],[20200219,124.83],[20200220,123.79],[20200221,122.15],[20200224,118.27],[20200225,115.01],[20200226,114.96],[20200227,109.15],[20200228,108.31],[20200302,110.97],[20200303,108.7],[20200304,113.19],[20200305,109.6],[20200306,106.83],[20200309,98.64],[20200310,102.6],[20200311,99.1],[20200312,91.82],[20200313,97.81],[20200316,87.06],[20200317,91.3],[20200318,87.53],[20200319,89.17],[20200320,86.85],[20200323,83.41],[20200324,91.6],[20200325,93.61],[20200326,96.87],[20200327,94.06],[20200330,97.13],[20200331,96.56],[20200401,93.03],[20200402,94.59],[20200403,93.74],[20200406,100.17],[20200407,99.53],[20200408,102.24],[20200409,102.98],[20200414,104.93],[20200415,103.23],[20200416,104.26],[20200417,106.37],[20200420,105.01],[20200421,101.83],[20200422,104.3],[20200423,104.37],[20200424,104.95],[20200427,106.38],[20200428,105.24],[20200429,107.4],[20200430,105.65],[20200504,103.11],[20200505,105.29],[20200506,105.44],[20200507,106.47],[20200508,107.12],[20200511,107.7],[20200512,105.85],[20200513,104.6],[20200514,105.14],[20200515,105.81],[20200518,108.24],[20200519,107.2],[20200520,108.06],[20200522,107.8],[20200525,108.16],[20200526,108.3],[20200527,109.16],[20200528,109.06],[20200529,108.5],[20200602,109.7],[20200603,110.89],[20200604,109.11],[20200605,111.7],[20200608,112.12],[20200609,111.51],[20200610,111.78],[20200612,107.76],[20200615,107.8],[20200616,110.53],[20200617,110.94],[20200618,110.73],[20200619,110.75],[20200622,110.9],[20200623,111.4],[20200624,109.33],[20200625,110.91],[20200626,108.92],[20200629,109.18],[20200630,110.87],[20200701,111.29],[20200702,112.7],[20200703,112.62],[20200706,114.06],[20200707,113.43],[20200708,114.06],[20200709,114.39],[20200710,114.81],[20200713,113.7],[20200714,113.87],[20200715,114.82],[20200716,113.78],[20200717,114.41],[20200720,115.88],[20200721,115.85],[20200722,115.08],[20200723,113.98],[20200724,112.8],[20200727,112.35],[20200728,112.24],[20200729,112.87],[20200730,112.27],[20200731,112.15],[20200803,114.03],[20200804,114.3],[20200805,113.97],[20200806,114.82],[20200807,114.92],[20200810,114.61],[20200811,114.24],[20200812,115.67],[20200813,115.52],[20200814,115.31],[20200817,115.66],[20200818,115.63],[20200819,115.44],[20200820,115.81],[20200821,116.96],[20200824,117.69],[20200825,118.14],[20200826,119.87],[20200827,119.98],[20200828,119.52],[20200831,118.82],[20200901,119.76],[20200902,122.41],[20200903,118.41],[20200904,117.29],[20200907,117.19],[20200908,114.76],[20200909,116.75],[20200910,114.82],[20200911,115.08],[20200914,116.1],[20200915,116.92],[20200916,116.62],[20200917,115.78],[20200918,114.5],[20200921,113.52],[20200922,114.56],[20200923,113.11],[20200924,113.15],[20200925,114.57],[20200928,116.26],[20200929,115.44],[20200930,115.96],[20201001,116.67],[20201002,115.71],[20201005,116.95],[20201006,115.89],[20201007,117.77],[20201008,118.69],[20201009,119.28],[20201012,121.01],[20201013,120.84],[20201014,120.09],[20201015,119.2],[20201016,119.35],[20201019,117.54],[20201020,117.55],[20201021,116.94],[20201022,117.66],[20201023,117.91],[20201026,116.23],[20201027,115.89],[20201028,112.96],[20201029,114.4],[20201030,113.15],[20201102,114.78],[20201103,116.33],[20201104,119.27],[20201105,120.71],[20201106,120.33],[20201109,122.39],[20201110,122.11],[20201111,123.57],[20201112,122.31],[20201113,123.38],[20201116,124.55],[20201117,123.87],[20201118,122.72],[20201119,123.05],[20201120,122.58],[20201123,123.07],[20201124,124.65],[20201125,124.3],[20201126,124.38],[20201127,124.49],[20201130,123.44],[20201201,124.15],[20201202,123.72],[20201203,122.82],[20201204,124.07],[20201207,123.79],[20201208,124.04],[20201209,123.88],[20201210,123.22],[20201211,122.86],[20201214,122.62],[20201215,123.88],[20201216,124.07],[20201217,124.49],[20201218,124.09],[20201221,123.12],[20201222,123.41],[20201223,123.99],[20201228,125.56],[20201229,125.42],[20201230,125.04],[20210104,124.67],[20210105,125.3],[20210106,126.45],[20210107,128.59],[20210108,129.62],[20210111,129.74],[20210112,129.82],[20210113,130.02],[20210114,130.37],[20210115,129.38],[20210118,129.48],[20210119,130.14],[20210120,131.74],[20210121,131.62],[20210122,130.7],[20210125,130.67],[20210126,130.1],[20210127,127.36],[20210128,128.25],[20210129,125.8],[20210201,128.05],[20210202,130.54],[20210203,131.08],[20210204,132.45],[20210205,132.99],[20210208,133.67],[20210209,133.19],[20210210,133.03],[20210211,133.6],[20210212,134.34],[20210215,134.75],[20210216,134.84],[20210217,135.09],[20210218,134.03],[20210219,133.78],[20210222,133.03],[20210223,132.83],[20210224,133.88],[20210225,130.85],[20210226,130.25],[20210301,134.07],[20210302,133.25],[20210303,131.78],[20210304,130.44],[20210305,133.1],[20210308,133.33],[20210309,134.68],[20210310,135],[20210311,135.98],[20210312,136.24],[20210315,136.78],[20210316,137.22],[20210317,137.1],[20210318,136.05],[20210319,135.46],[20210322,135.69],[20210323,135.29],[20210324,135.05],[20210325,136.01],[20210326,138.04],[20210329,138.46],[20210330,138.89],[20210331,138.87],[20210401,140.32],[20210406,141.41],[20210407,141.04],[20210408,141.66],[20210409,142.72],[20210412,142.17],[20210413,142.26],[20210414,141.6],[20210415,142.84],[20210416,143.38],[20210419,142.49],[20210420,140.63],[20210421,141.64],[20210422,141.23],[20210423,142.22],[20210426,142.33],[20210427,142.26],[20210428,142.45],[20210429,142.67],[20210430,141.96],[20210503,141.82],[20210504,140.88],[20210505,141.9],[20210506,142.61],[20210507,142.79],[20210510,141.57],[20210511,140.02],[20210512,138.71],[20210514,141.27],[20210517,140.97],[20210518,139.81],[20210519,139.06],[20210520,140.42],[20210521,140.91],[20210525,141.55],[20210526,141.89],[20210527,142.15],[20210528,142.89],[20210531,142.13],[20210601,142.43],[20210602,143.02],[20210604,144.06],[20210607,143.81],[20210608,143.61],[20210609,143.27],[20210610,144.07],[20210611,145.03],[20210614,145.25],[20210615,145.15],[20210616,144.76],[20210617,146.29],[20210618,144.82],[20210621,145.68],[20210622,146.65],[20210623,145.83],[20210624,146.96],[20210625,147.12],[20210628,147.31],[20210629,147.7],[20210630,147.83],[20210701,148.32],[20210702,149.54],[20210705,149.53],[20210706,149.44],[20210707,150.2],[20210708,147.92],[20210709,149.47],[20210712,150.21],[20210713,150.51],[20210714,150.78],[20210715,149.74],[20210716,148.62],[20210719,145.86],[20210720,147.94],[20210721,149.31],[20210722,149.9],[20210723,151.8],[20210726,151.62],[20210727,150.62],[20210728,151.28],[20210729,151.18],[20210730,150.49],[20210802,150.68],[20210803,151.94],[20210804,151.93],[20210805,152.73],[20210806,153.75],[20210809,153.65],[20210810,153.99],[20210811,154.18],[20210812,154.85],[20210813,154.5],[20210816,154.5],[20210817,154.34],[20210818,153.19],[20210819,152.84],[20210820,153.63],[20210823,154.43],[20210824,154.74],[20210825,155.17],[20210826,154.41],[20210827,155.2],[20210830,155.72],[20210831,155.34],[20210901,155.05],[20210902,155.3],[20210903,155.2],[20210906,155.81],[20210907,155.86],[20210908,155.43],[20210909,154.83],[20210910,154.09],[20210913,154.67],[20210914,154.11],[20210915,154.67],[20210916,154.97],[20210917,153.65],[20210920,151.21],[20210921,151.44],[20210922,152.62],[20210923,154.45],[20210924,154.73],[20210927,154.19],[20210928,151.12],[20210929,151.7],[20210930,151.06],[20211001,151.76],[20211004,149.55],[20211005,151.39],[20211006,151.85],[20211007,153.15],[20211008,153.01],[20211011,152.4],[20211012,152.07],[20211013,152.07],[20211014,154.49],[20211015,155.83],[20211018,155.98],[20211019,156.74],[20211020,156.99],[20211021,156.82],[20211022,157.12],[20211025,157.6],[20211026,158.54],[20211027,158.24],[20211028,158.55],[20211029,160.34],[20211101,160.53],[20211102,161.37],[20211103,162.16],[20211104,163.67],[20211105,163.54],[20211108,163.62],[20211109,162.95],[20211110,162.52],[20211111,163.16],[20211112,164.59],[20211115,165.11],[20211116,166.24],[20211117,166.59],[20211118,166.6],[20211119,166.58],[20211122,166.83],[20211123,166.4],[20211124,167.39],[20211125,167.34],[20211126,161.55],[20211129,163.62],[20211130,161.49],[20211201,160.34],[20211202,161.54],[20211203,160.64],[20211206,162.46],[20211207,166.38],[20211208,165.63],[20211209,165.28],[20211210,166],[20211213,165.03],[20211214,163.64],[20211215,166.49],[20211216,165.49],[20211217,163.72],[20211220,161.62],[20211221,164.85],[20211222,165.78],[20211223,167.29],[20211227,168.9],[20211228,169.13],[20211229,168.4],[20211230,168.22],[20220103,169.18],[20220104,169.52],[20220105,167.03],[20220106,166.23],[20220107,165.24],[20220110,165.07],[20220111,166.04],[20220112,166.12],[20220113,163.67],[20220114,163.41],[20220117,164.02],[20220118,162.29],[20220119,160.8],[20220120,160.09],[20220121,156.75],[20220124,155.82],[20220125,154.89],[20220126,155.76],[20220127,156.77],[20220128,159.47],[20220131,161.24],[20220201,162.12],[20220202,163.06],[20220203,157.9],[20220204,157.9],[20220207,157.66],[20220208,159.25],[20220209,161.45],[20220210,159.05],[20220211,157.07],[20220214,157.03],[20220215,158.76],[20220216,159.34],[20220217,156.41],[20220218,155.51],[20220221,155.21],[20220222,153.77],[20220223,151.69],[20220224,154.32],[20220225,156.48],[20220228,156.18],[20220301,154.26],[20220302,157.34],[20220303,156.37],[20220304,155.16],[20220307,150.65],[20220308,149.99],[20220309,153],[20220310,152.83],[20220311,151.82],[20220314,151.13],[20220315,153.6],[20220316,157.62],[20220317,158.33],[20220318,160.84],[20220321,160.78],[20220322,162.81],[20220323,161.54],[20220324,163.36],[20220325,164.07],[20220328,164.93],[20220329,165.44],[20220330,163.7],[20220331,161.5],[20220401,162.66],[20220404,164.48],[20220405,163.33],[20220406,161.2],[20220407,161.13],[20220408,161.51],[20220411,158.3],[20220412,157.78],[20220413,159.6],[20220414,159.29],[20220419,160.25],[20220420,159.78],[20220421,158.34],[20220422,154.7],[20220425,155.35],[20220426,152.51],[20220427,154.59],[20220428,158.1],[20220429,153.74],[20220502,154.2],[20220503,154.83],[20220504,157.88],[20220505,154.01],[20220506,152.33],[20220509,147.87],[20220510,147.97],[20220511,147.43],[20220512,148.08],[20220513,151.69],[20220516,151.26],[20220517,152.25],[20220518,147.97],[20220519,145.93],[20220520,146.29],[20220523,148.16],[20220524,146.01],[20220525,147.77],[20220527,153.33],[20220530,152.92],[20220531,152.73],[20220601,152.37],[20220602,154.27],[20220603,152.38],[20220607,154.06],[20220608,152.67],[20220609,150.23],[20220610,146.61],[20220613,142.27],[20220614,141.8],[20220615,143.61],[20220617,139.04],[20220620,138.5],[20220621,141.2],[20220622,140.27],[20220623,141.27],[20220624,145.31],[20220627,144.18],[20220628,142.88],[20220629,143.02],[20220630,141.73],[20220701,143.32],[20220704,143.16],[20220705,144.56],[20220706,145.46],[20220707,148.01],[20220708,148.31],[20220711,147.74],[20220712,146.57],[20220713,145.28],[20220714,145.56],[20220715,147.38],[20220718,145.05],[20220719,148.15],[20220720,149.21],[20220721,150.67],[20220722,149.04],[20220725,149.5],[20220726,149.16],[20220727,152.73],[20220728,154.12],[20220729,155.8],[20220801,154.37],[20220802,154.13],[20220803,157.12],[20220804,156.13],[20220805,156.37],[20220808,155.45],[20220809,154.58],[20220810,155.68],[20220811,156],[20220812,159.68],[20220815,160.81],[20220816,161.18],[20220817,160.44],[20220818,161.31],[20220819,160.52],[20220822,158.64],[20220823,158.14],[20220824,158.28],[20220825,160.41],[20220826,155.54],[20220829,154.55],[20220830,153.13],[20220831,151.06],[20220901,152.2],[20220902,150.4],[20220905,151.49],[20220906,151.24],[20220907,152.37],[20220908,153.7],[20220909,154.89],[20220912,155.65],[20220913,151.53],[20220914,152.07],[20220915,150.51],[20220916,148.76],[20220919,149.91],[20220920,148.69],[20220921,147.96],[20220922,147.51],[20220923,146.14],[20220926,145.56],[20220927,145.66],[20220928,147.64],[20220929,143.83],[20220930,141.66],[20221004,147.35],[20221005,148.49],[20221006,147.24],[20221007,144.36],[20221010,143.93],[20221011,142.44],[20221012,142.05],[20221013,144.76],[20221014,142.12],[20221017,144.53],[20221018,145.58],[20221019,145.59],[20221020,144.03],[20221021,146.97],[20221024,147.58],[20221025,148.85],[20221026,147.48],[20221027,147.64],[20221028,150.94],[20221031,151.08],[20221101,151.19],[20221102,148.38],[20221103,148.65],[20221104,149.47],[20221107,149.61],[20221108,149.8],[20221109,147.44],[20221110,152.31],[20221111,152.35],[20221114,151.26],[20221115,152.22],[20221116,150.74],[20221117,151.23],[20221118,151.81],[20221121,152.23],[20221122,153.77],[20221123,153.65],[20221124,153.6],[20221125,153.71],[20221128,151.82],[20221129,152.2],[20221130,156.39],[20221201,154.49],[20221202,154.25],[20221205,151.36],[20221206,150.05],[20221207,149.57],[20221208,150.19],[20221209,149.35],[20221212,151],[20221213,151.04],[20221214,150.43],[20221215,146.8],[20221216,145.68],[20221219,145.35],[20221220,145.08],[20221221,147.24],[20221222,145.63],[20221223,145.99],[20221227,145.43],[20221228,144.6],[20221229,145.75],[20221230,145.23],[20230102,145.81],[20230103,147.05],[20230104,147.7],[20230105,147.31],[20230106,149.15],[20230109,148.02],[20230110,148.95],[20230111,149.88],[20230112,150.27],[20230113,150.99],[20230116,150.87],[20230117,150.94],[20230118,149.04],[20230119,147.82],[20230120,149.47],[20230123,150.8],[20230124,150.72],[20230125,150.29],[20230126,151.86],[20230127,152.13],[20230130,150.24],[20230131,151.35],[20230201,152.18],[20230202,153.59],[20230203,153.85],[20230206,153.75],[20230207,156.24],[20230208,154.5],[20230209,153.54],[20230210,154.11],[20230213,155.01],[20230214,155.34],[20230215,155.93],[20230216,154.47],[20230217,153.67],[20230220,153.47],[20230221,151.27],[20230222,151.4],[20230223,152.46],[20230224,151.67],[20230227,151.79],[20230228,151.71],[20230301,150.63],[20230302,152.23],[20230303,154.75],[20230306,153.98],[20230307,153.13],[20230308,153.65],[20230309,151.27],[20230310,147.76],[20230313,146.02],[20230314,148.48],[20230315,148.48],[20230316,149.69],[20230317,148.31],[20230320,148.56],[20230321,149.83],[20230322,148.54],[20230323,148.22],[20230324,149.51],[20230327,149.55],[20230328,148.85],[20230329,150.77],[20230330,150.86],[20230331,152.94],[20230403,153.4],[20230404,151.95],[20230405,151.86],[20230406,151.95],[20230411,152.02],[20230412,151.22],[20230413,152.19],[20230414,152.75],[20230417,153.9],[20230418,154.01],[20230419,153.95],[20230420,153.23],[20230421,153.43],[20230424,152.83],[20230425,151.75],[20230426,150.38],[20230427,152.62],[20230428,153.26],[20230502,152.85],[20230503,151.32],[20230504,151.1],[20230505,153.01],[20230508,153.52],[20230509,153.56],[20230510,153.72],[20230511,153.98],[20230512,154.47],[20230515,155.18],[20230516,154.68],[20230517,156.4],[20230519,158.69],[20230522,158.37],[20230523,156.57],[20230524,155.43],[20230525,157.53],[20230526,159.88],[20230530,159.35],[20230531,158.58],[20230601,159.6],[20230602,162],[20230605,161.9],[20230606,162.48],[20230607,161.34],[20230609,161.8],[20230612,162.97],[20230613,163.82],[20230614,163.98],[20230615,164.53],[20230616,163.86],[20230619,163.6],[20230620,163.3],[20230621,161.83],[20230622,162.21],[20230623,161.68],[20230626,160.38],[20230627,161.38],[20230628,162.28],[20230629,162.84],[20230630,164.48],[20230703,164.57],[20230704,164.52],[20230705,164.33],[20230706,162.25],[20230707,161.22],[20230710,161.12],[20230711,161.78],[20230712,162.3],[20230713,163.32],[20230714,162.59],[20230717,162.85],[20230718,164.26],[20230719,164.53],[20230720,164.09],[20230721,163.89],[20230724,164.53],[20230725,165.6],[20230726,164.91],[20230727,165.56],[20230728,166.56],[20230731,167.01],[20230801,166.84],[20230802,164.65],[20230803,164.26],[20230804,163.24],[20230807,164.64],[20230808,164.5],[20230809,162.94],[20230810,162.9],[20230811,162.87],[20230814,164.37],[20230815,162.43],[20230816,161.67],[20230817,160.59],[20230818,160.58],[20230821,161.24],[20230822,161.77],[20230823,163.55],[20230824,161.61],[20230825,162.93],[20230828,163.85],[20230829,165.74],[20230830,164.96],[20230831,165.71],[20230901,166.6],[20230904,166.84],[20230905,167.32],[20230906,166.21],[20230907,165.95],[20230908,166.07],[20230911,166.63],[20230912,165.94],[20230913,165.5],[20230914,168.15],[20230915,166.37],[20230918,165.99],[20230919,165.39],[20230920,163.81],[20230921,162.05],[20230922,161.86],[20230925,163.37],[20230926,161.2],[20230927,162.15],[20230928,162.57],[20230929,161.67],[20231002,162.62],[20231004,161.38],[20231005,161.08],[20231006,162.9],[20231009,163.45],[20231010,164.12],[20231011,164.46],[20231012,165.13],[20231013,164.66],[20231016,165.35],[20231017,165.03],[20231018,163.32],[20231019,161.62],[20231020,159.27],[20231023,158.67],[20231024,160.33],[20231025,158.44],[20231026,156.9],[20231027,156.17],[20231030,157.59],[20231031,158.86],[20231101,161.19],[20231102,162.83],[20231103,162.26],[20231106,163.03],[20231107,164.01],[20231108,164.18],[20231109,163.46],[20231110,165.91],[20231113,165.88],[20231114,166.68],[20231115,166.41],[20231116,166.78],[20231117,167.04],[20231120,167.5],[20231121,167.23],[20231122,168.58],[20231123,168.14],[20231124,167.87],[20231127,167.54],[20231128,166.78],[20231129,166.8],[20231130,168.1],[20231201,170.16],[20231204,169.28],[20231205,169.46],[20231206,169.38],[20231207,170.88],[20231208,172],[20231211,172.51],[20231212,173.12],[20231213,174.56],[20231214,172.7],[20231215,174.08],[20231218,174.4],[20231219,174.44],[20231220,172.54],[20231221,173.88],[20231222,173.74],[20231227,173.72],[20231228,173.83],[20231229,174.2],[20240102,174.09],[20240103,172.91],[20240104,171.8],[20240105,171.75],[20240108,173.92],[20240109,174.4],[20240110,174.73],[20240111,175.07],[20240112,175.45],[20240115,175.49],[20240116,175.76],[20240117,174.97],[20240118,176.47],[20240119,178.25],[20240122,178.89],[20240123,179.76],[20240124,179.73],[20240125,181.47],[20240126,181.12],[20240129,183.48],[20240130,183.2],[20240131,180.64],[20240201,182.74],[20240202,185.3],[20240205,186.11],[20240206,185.99],[20240207,187.05],[20240208,187.18],[20240209,187.7],[20240212,187.76],[20240213,186.49],[20240214,188.02],[20240215,188.57],[20240216,188.38],[20240219,188.44],[20240220,186.35],[20240221,186.68],[20240222,190.63],[20240223,190.69],[20240226,190],[20240227,190.6],[20240228,190.36],[20240229,191.62],[20240301,193.63],[20240304,193.35],[20240305,191.65],[20240306,192.17],[20240307,193.86],[20240308,192.46],[20240311,191.51],[20240312,193.94],[20240313,193.28],[20240314,193.48],[20240315,192.25],[20240318,193.23],[20240319,194.58],[20240320,195.88],[20240321,197.16],[20240322,197.29],[20240325,196.31],[20240326,196.22],[20240327,197.59],[20240328,198.03],[20240402,197.26],[20240403,197.09],[20240404,194.8],[20240405,197.04],[20240408,196.62],[20240409,196.39],[20240410,196.74],[20240411,198.36],[20240412,197.13],[20240415,195.3],[20240416,194.23],[20240417,192.98],[20240418,192.37],[20240419,189.62],[20240422,191.62],[20240423,193.95],[20240424,194.04],[20240425,192.48],[20240426,194.79],[20240429,194.43],[20240430,192.64],[20240502,193.54],[20240503,194.44],[20240506,196.27],[20240507,196.7],[20240508,196.99],[20240510,198.21],[20240513,197.05],[20240514,197.58],[20240515,199.69],[20240516,198.98],[20240517,199.07],[20240521,200.19],[20240522,199.32],[20240523,199.03],[20240524,199.9],[20240527,199.9],[20240528,199.78],[20240529,199.28],[20240531,197.56],[20240603,197.76],[20240604,197.25],[20240605,199.7],[20240606,199.69],[20240607,200.4],[20240610,202.5],[20240611,202.52],[20240612,202.82],[20240613,203.38],[20240614,203.87],[20240617,204.27],[20240618,204.98],[20240619,204.79],[20240620,204.83],[20240621,204.72],[20240624,203.55],[20240625,204.47],[20240626,205.31],[20240627,204.77],[20240628,203.63],[20240701,203.86],[20240702,204.44],[20240703,205.17],[20240704,205.49],[20240705,205.82],[20240708,205.76],[20240709,206.07],[20240710,208.14],[20240711,206.37],[20240712,206.41],[20240715,205.86],[20240716,206.92],[20240717,202.86],[20240718,200.96],[20240719,200.74],[20240722,202.68],[20240723,204.02],[20240724,200.23]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190726,13543.42],[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.77],[20240725,20158.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,23€ |
2021 | 1.388,12€ |
2022 | 1.380,16€ |
2023 | 1.523,63€ |
2024 | 1.854,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | 3,19% |
6 M | 11,41% |
lfd. Jahr | 14,94% |
1 Jahr | 21,69% |
3 Jahre | 31,90% |
5 Jahre | 85,00% |
10 Jahre | 194,86% |
Entwicklung p.a. | 12,09% |
Wertentwicklung seit Auflage | 300,46% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien. Sein Anlageschwerpunkt liegt auf Standardtiteln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 5,89% |
Apple Inc. | 5,77% |
NVIDIA Corporation | 4,86% |
Amazon.com Inc. | 4,04% |
Unitedhealth Group Inc. | 2,08% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.2233 | 1.267300 |
07.2020 - 07.2021 | 33.1873 | 26.012000 |
07.2021 - 07.2022 | -0.5733 | -1.975900 |
07.2022 - 07.2023 | 10.395 | 4.804200 |
07.2023 - 07.2024 | 21.6945 | 14.917900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,63% | 14,33% | 14,57% | 13,46% |
Sharpe Ratio | 1,89 | 0,71 | 0,96 | 0,88 |
Tracking Error | 3,55% | 3,92% | 3,58% | 3,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,18 | 1,04 | 1,03 |
Treynor Ratio | 18,85 | 8,64 | 13,43 | 11,45 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corporation | 5,89% |
Apple Inc. | 5,77% |
NVIDIA Corporation | 4,86% |
Amazon.com Inc. | 4,04% |
Unitedhealth Group Inc. | 2,08% |
Alphabet Inc. | 2,02% |
Meta Platforms Inc. | 2,02% |
The Procter & Gamble Co. | 1,95% |
JPMorgan Chase & Co. | 1,90% |
Nextera Energy Inc. | 1,74% |
Länderverteilung (24. 07. 2024)
Welt | 94,33% |
Kasse | 5,67% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 28,56% |
Gesundheit / Healthcare | 16,15% |
Finanzen | 11,10% |
Konsumgüter zyklisch | 8,28% |
Industrie / Investitionsgüter | 7,35% |
Telekommunikationsdienstleister | 6,97% |
Kasse | 5,67% |
Grundstoffe | 4,55% |
Energie | 4,15% |
Konsumgüter nicht-zyklisch | 3,14% |
Assetverteilung (24. 07. 2024)
Aktien | 94,33% |
Geldmarkt/Kasse | 5,67% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1954KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 774KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 618KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 810,48 Mio. EUR |