Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQ13
ISIN: LU0718610743
Aktienfonds Large Cap, Welt
Aktueller Preis (25. 05. 2023)
144,94 €
1,36 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal II A"},"ts":[[20180525,97.17],[20180528,97.27],[20180529,96.68],[20180530,97.22],[20180601,97.44],[20180604,97.76],[20180605,97.92],[20180606,97.76],[20180607,97.34],[20180608,97.87],[20180611,97.79],[20180612,97.91],[20180613,97.97],[20180614,99.04],[20180615,99.02],[20180618,98.63],[20180619,98.34],[20180620,98.46],[20180621,97.62],[20180622,97.86],[20180625,95.98],[20180626,96.36],[20180627,96.28],[20180628,96.58],[20180629,96.26],[20180702,96.63],[20180703,96.21],[20180704,96.27],[20180705,96.41],[20180706,96.93],[20180709,97.71],[20180710,98.24],[20180711,97.37],[20180712,98.43],[20180713,98.83],[20180716,98.42],[20180717,98.9],[20180718,99.4],[20180719,99.33],[20180720,98.84],[20180723,98.94],[20180724,99.43],[20180725,100.31],[20180726,100.19],[20180727,99.79],[20180730,98.81],[20180731,99.03],[20180801,99.23],[20180802,99.64],[20180803,100],[20180806,100.34],[20180807,100.42],[20180808,100.32],[20180809,100.57],[20180810,100.78],[20180813,100.34],[20180814,101.28],[20180815,100.61],[20180816,100.53],[20180817,100.69],[20180820,100.8],[20180821,100.28],[20180822,99.85],[20180823,99.89],[20180824,99.95],[20180827,100.48],[20180828,100.13],[20180829,100.79],[20180830,100.72],[20180831,100.64],[20180903,100.6],[20180904,100.6],[20180905,99.32],[20180906,98.84],[20180907,98.9],[20180910,98.96],[20180911,99.47],[20180912,99.27],[20180913,99.4],[20180914,99.65],[20180917,99.04],[20180918,99.6],[20180919,100.07],[20180920,100.18],[20180921,100.28],[20180924,99.86],[20180925,100.04],[20180926,100.17],[20180927,100.83],[20180928,101.07],[20181001,101.64],[20181002,101.49],[20181004,100.99],[20181005,100.49],[20181008,100.34],[20181009,100.23],[20181010,97.08],[20181011,94.81],[20181012,95.71],[20181015,94.97],[20181016,96.93],[20181017,97.31],[20181018,96.33],[20181019,96.31],[20181022,96.25],[20181023,95.38],[20181024,93.6],[20181025,94.82],[20181026,93.88],[20181029,92.94],[20181030,94.04],[20181031,95.49],[20181101,95.75],[20181102,95.81],[20181105,95.88],[20181106,96.3],[20181107,97.53],[20181108,97.75],[20181109,97.53],[20181112,96.72],[20181113,96.21],[20181114,95.32],[20181115,95.95],[20181116,95.68],[20181119,94.08],[20181120,92.85],[20181121,93.43],[20181122,93.31],[20181123,93.2],[20181126,94.39],[20181127,94.82],[20181128,96.36],[20181129,95.61],[20181130,96.58],[20181203,97.44],[20181204,95.04],[20181205,94.83],[20181206,93.68],[20181207,92.38],[20181210,92.2],[20181211,92.6],[20181212,93.12],[20181213,93.19],[20181214,91.97],[20181217,90.12],[20181218,89.54],[20181219,88.23],[20181220,87],[20181221,85.49],[20181227,87.35],[20181228,87.25],[20190102,88.46],[20190103,86.81],[20190104,88.86],[20190107,89.2],[20190108,90.01],[20190109,90.08],[20190110,90.28],[20190111,90.52],[20190114,90.13],[20190115,91.26],[20190116,91.6],[20190117,92.18],[20190118,93.3],[20190121,93.28],[20190122,92.48],[20190123,92.48],[20190124,92.61],[20190125,93.1],[20190128,92.14],[20190129,92.18],[20190130,93.31],[20190131,93.81],[20190201,93.98],[20190204,94.62],[20190205,95.19],[20190206,95.33],[20190207,94.63],[20190208,94.87],[20190211,95.34],[20190212,96.32],[20190213,96.65],[20190214,96.59],[20190215,97.47],[20190218,97.34],[20190219,97.17],[20190220,97.42],[20190221,97.29],[20190222,97.9],[20190225,98.11],[20190226,98.13],[20190227,97.98],[20190228,97.74],[20190301,98.3],[20190304,98.48],[20190305,98.44],[20190306,97.84],[20190307,97.79],[20190308,97.3],[20190311,98.56],[20190312,98.56],[20190313,99],[20190314,99.12],[20190315,99.55],[20190318,99.83],[20190319,99.92],[20190320,99.62],[20190321,100.43],[20190322,99.5],[20190325,98.92],[20190326,99.95],[20190327,99.71],[20190328,100.01],[20190329,100.79],[20190401,101.9],[20190402,102.2],[20190403,102.43],[20190404,102.53],[20190405,102.84],[20190408,102.85],[20190409,102.41],[20190410,102.85],[20190411,102.46],[20190412,102.49],[20190415,102.55],[20190416,102.67],[20190417,102.52],[20190418,103.22],[20190423,104.39],[20190424,104.16],[20190425,104.6],[20190426,104.9],[20190429,104.97],[20190430,104.62],[20190502,103.98],[20190503,104.97],[20190506,104.35],[20190507,102.89],[20190508,102.82],[20190509,101.95],[20190510,102.32],[20190513,100.17],[20190514,101.15],[20190515,101.99],[20190516,103.28],[20190517,102.85],[20190520,102.05],[20190521,102.57],[20190522,102.79],[20190523,101.43],[20190524,101.38],[20190527,101.6],[20190528,101.37],[20190529,100.68],[20190531,99.86],[20190603,98.91],[20190604,100.02],[20190605,100.95],[20190606,101.26],[20190607,102.15],[20190611,102.75],[20190612,102.52],[20190613,102.99],[20190614,103.27],[20190617,103.31],[20190618,104.68],[20190619,105.12],[20190621,104.99],[20190624,104.55],[20190625,103.83],[20190626,103.38],[20190627,103.79],[20190628,104.1],[20190701,105.43],[20190702,106.21],[20190703,107.13],[20190704,107.13],[20190705,107.16],[20190708,106.86],[20190709,106.93],[20190710,107.01],[20190711,107.16],[20190712,107.3],[20190715,107.32],[20190716,107.31],[20190717,106.91],[20190718,107.08],[20190719,106.69],[20190722,106.91],[20190723,108],[20190724,108.23],[20190725,107.56],[20190726,108.35],[20190729,108.05],[20190730,107.58],[20190731,106.87],[20190801,107.1],[20190802,105.51],[20190805,101.83],[20190806,102.93],[20190807,103.05],[20190808,104.99],[20190809,104.57],[20190812,103.38],[20190813,104.8],[20190814,102.56],[20190815,102.95],[20190816,104.19],[20190819,105.46],[20190820,104.88],[20190821,105.92],[20190822,105.51],[20190823,103.08],[20190826,103.83],[20190827,103.89],[20190828,104.42],[20190829,105.64],[20190830,106.3],[20190902,106.6],[20190903,106.06],[20190904,106.7],[20190905,107.9],[20190906,108.18],[20190909,107.35],[20190910,106.56],[20190911,107.6],[20190912,107.88],[20190913,107.26],[20190916,107.5],[20190917,107.61],[20190918,107.71],[20190919,107.85],[20190920,107.72],[20190923,107.72],[20190924,107.07],[20190925,107.52],[20190926,107.72],[20190927,106.96],[20190930,107.87],[20191001,106.6],[20191002,104.37],[20191004,106.37],[20191007,106.13],[20191008,104.88],[20191009,105.71],[20191010,106.07],[20191011,107.04],[20191014,106.85],[20191015,107.58],[20191016,107.25],[20191017,106.95],[20191018,106.39],[20191021,107.04],[20191022,106.6],[20191023,106.89],[20191024,107.74],[20191025,108.13],[20191028,108.72],[20191029,108.52],[20191030,108.73],[20191031,108.24],[20191101,108.98],[20191104,109.35],[20191105,109.86],[20191106,109.99],[20191107,110.54],[20191108,110.75],[20191111,110.49],[20191112,110.93],[20191113,111.05],[20191114,111.26],[20191115,111.81],[20191118,111.73],[20191119,111.88],[20191120,111.39],[20191121,111.02],[20191122,111.5],[20191125,112.66],[20191126,113.08],[20191127,113.7],[20191128,113.62],[20191129,113.02],[20191202,111.57],[20191203,110.92],[20191204,111.47],[20191205,111.67],[20191206,113.05],[20191209,112.46],[20191210,112.26],[20191211,112.59],[20191212,113.21],[20191213,113.43],[20191216,114.28],[20191217,114.18],[20191218,114.33],[20191219,114.69],[20191220,115.53],[20191223,115.51],[20191227,115.61],[20191230,114.72],[20200102,116.18],[20200103,115.79],[20200106,115.6],[20200107,115.84],[20200108,116.59],[20200109,117.53],[20200110,117.35],[20200113,117.74],[20200114,117.78],[20200115,117.6],[20200116,118.58],[20200117,119.68],[20200120,119.78],[20200121,119.24],[20200122,119.6],[20200123,119.68],[20200124,119.18],[20200127,117.07],[20200128,118.43],[20200129,118.5],[20200130,118.05],[20200131,115.45],[20200203,116.65],[20200204,118.79],[20200205,120],[20200206,120.92],[20200207,120.39],[20200210,121.54],[20200211,122],[20200212,123.24],[20200213,123.54],[20200214,123.85],[20200217,123.96],[20200218,123.54],[20200219,124.83],[20200220,123.79],[20200221,122.15],[20200224,118.27],[20200225,115.01],[20200226,114.96],[20200227,109.15],[20200228,108.31],[20200302,110.97],[20200303,108.7],[20200304,113.19],[20200305,109.6],[20200306,106.83],[20200309,98.64],[20200310,102.6],[20200311,99.1],[20200312,91.82],[20200313,97.81],[20200316,87.06],[20200317,91.3],[20200318,87.53],[20200319,89.17],[20200320,86.85],[20200323,83.41],[20200324,91.6],[20200325,93.61],[20200326,96.87],[20200327,94.06],[20200330,97.13],[20200331,96.56],[20200401,93.03],[20200402,94.59],[20200403,93.74],[20200406,100.17],[20200407,99.53],[20200408,102.24],[20200409,102.98],[20200414,104.93],[20200415,103.23],[20200416,104.26],[20200417,106.37],[20200420,105.01],[20200421,101.83],[20200422,104.3],[20200423,104.37],[20200424,104.95],[20200427,106.38],[20200428,105.24],[20200429,107.4],[20200430,105.65],[20200504,103.11],[20200505,105.29],[20200506,105.44],[20200507,106.47],[20200508,107.12],[20200511,107.7],[20200512,105.85],[20200513,104.6],[20200514,105.14],[20200515,105.81],[20200518,108.24],[20200519,107.2],[20200520,108.06],[20200522,107.8],[20200525,108.16],[20200526,108.3],[20200527,109.16],[20200528,109.06],[20200529,108.5],[20200602,109.7],[20200603,110.89],[20200604,109.11],[20200605,111.7],[20200608,112.12],[20200609,111.51],[20200610,111.78],[20200612,107.76],[20200615,107.8],[20200616,110.53],[20200617,110.94],[20200618,110.73],[20200619,110.75],[20200622,110.9],[20200623,111.4],[20200624,109.33],[20200625,110.91],[20200626,108.92],[20200629,109.18],[20200630,110.87],[20200701,111.29],[20200702,112.7],[20200703,112.62],[20200706,114.06],[20200707,113.43],[20200708,114.06],[20200709,114.39],[20200710,114.81],[20200713,113.7],[20200714,113.87],[20200715,114.82],[20200716,113.78],[20200717,114.41],[20200720,115.88],[20200721,115.85],[20200722,115.08],[20200723,113.98],[20200724,112.8],[20200727,112.35],[20200728,112.24],[20200729,112.87],[20200730,112.27],[20200731,112.15],[20200803,114.03],[20200804,114.3],[20200805,113.97],[20200806,114.82],[20200807,114.92],[20200810,114.61],[20200811,114.24],[20200812,115.67],[20200813,115.52],[20200814,115.31],[20200817,115.66],[20200818,115.63],[20200819,115.44],[20200820,115.81],[20200821,116.96],[20200824,117.69],[20200825,118.14],[20200826,119.87],[20200827,119.98],[20200828,119.52],[20200831,118.82],[20200901,119.76],[20200902,122.41],[20200903,118.41],[20200904,117.29],[20200907,117.19],[20200908,114.76],[20200909,116.75],[20200910,114.82],[20200911,115.08],[20200914,116.1],[20200915,116.92],[20200916,116.62],[20200917,115.78],[20200918,114.5],[20200921,113.52],[20200922,114.56],[20200923,113.11],[20200924,113.15],[20200925,114.57],[20200928,116.26],[20200929,115.44],[20200930,115.96],[20201001,116.67],[20201002,115.71],[20201005,116.95],[20201006,115.89],[20201007,117.77],[20201008,118.69],[20201009,119.28],[20201012,121.01],[20201013,120.84],[20201014,120.09],[20201015,119.2],[20201016,119.35],[20201019,117.54],[20201020,117.55],[20201021,116.94],[20201022,117.66],[20201023,117.91],[20201026,116.23],[20201027,115.89],[20201028,112.96],[20201029,114.4],[20201030,113.15],[20201102,114.78],[20201103,116.33],[20201104,119.27],[20201105,120.71],[20201106,120.33],[20201109,122.39],[20201110,122.11],[20201111,123.57],[20201112,122.31],[20201113,123.38],[20201116,124.55],[20201117,123.87],[20201118,122.72],[20201119,123.05],[20201120,122.58],[20201123,123.07],[20201124,124.65],[20201125,124.3],[20201126,124.38],[20201127,124.49],[20201130,123.44],[20201201,124.15],[20201202,123.72],[20201203,122.82],[20201204,124.07],[20201207,123.79],[20201208,124.04],[20201209,123.88],[20201210,123.22],[20201211,122.86],[20201214,122.62],[20201215,123.88],[20201216,124.07],[20201217,124.49],[20201218,124.09],[20201221,123.12],[20201222,123.41],[20201223,123.99],[20201228,125.56],[20201229,125.42],[20201230,125.04],[20210104,124.67],[20210105,125.3],[20210106,126.45],[20210107,128.59],[20210108,129.62],[20210111,129.74],[20210112,129.82],[20210113,130.02],[20210114,130.37],[20210115,129.38],[20210118,129.48],[20210119,130.14],[20210120,131.74],[20210121,131.62],[20210122,130.7],[20210125,130.67],[20210126,130.1],[20210127,127.36],[20210128,128.25],[20210129,125.8],[20210201,128.05],[20210202,130.54],[20210203,131.08],[20210204,132.45],[20210205,132.99],[20210208,133.67],[20210209,133.19],[20210210,133.03],[20210211,133.6],[20210212,134.34],[20210215,134.75],[20210216,134.84],[20210217,135.09],[20210218,134.03],[20210219,133.78],[20210222,133.03],[20210223,132.83],[20210224,133.88],[20210225,130.85],[20210226,130.25],[20210301,134.07],[20210302,133.25],[20210303,131.78],[20210304,130.44],[20210305,133.1],[20210308,133.33],[20210309,134.68],[20210310,135],[20210311,135.98],[20210312,136.24],[20210315,136.78],[20210316,137.22],[20210317,137.1],[20210318,136.05],[20210319,135.46],[20210322,135.69],[20210323,135.29],[20210324,135.05],[20210325,136.01],[20210326,138.04],[20210329,138.46],[20210330,138.89],[20210331,138.87],[20210401,140.32],[20210406,141.41],[20210407,141.04],[20210408,141.66],[20210409,142.72],[20210412,142.17],[20210413,142.26],[20210414,141.6],[20210415,142.84],[20210416,143.38],[20210419,142.49],[20210420,140.63],[20210421,141.64],[20210422,141.23],[20210423,142.22],[20210426,142.33],[20210427,142.26],[20210428,142.45],[20210429,142.67],[20210430,141.96],[20210503,141.82],[20210504,140.88],[20210505,141.9],[20210506,142.61],[20210507,142.79],[20210510,141.57],[20210511,140.02],[20210512,138.71],[20210514,141.27],[20210517,140.97],[20210518,139.81],[20210519,139.06],[20210520,140.42],[20210521,140.91],[20210525,141.55],[20210526,141.89],[20210527,142.15],[20210528,142.89],[20210531,142.13],[20210601,142.43],[20210602,143.02],[20210604,144.06],[20210607,143.81],[20210608,143.61],[20210609,143.27],[20210610,144.07],[20210611,145.03],[20210614,145.25],[20210615,145.15],[20210616,144.76],[20210617,146.29],[20210618,144.82],[20210621,145.68],[20210622,146.65],[20210623,145.83],[20210624,146.96],[20210625,147.12],[20210628,147.31],[20210629,147.7],[20210630,147.83],[20210701,148.32],[20210702,149.54],[20210705,149.53],[20210706,149.44],[20210707,150.2],[20210708,147.92],[20210709,149.47],[20210712,150.21],[20210713,150.51],[20210714,150.78],[20210715,149.74],[20210716,148.62],[20210719,145.86],[20210720,147.94],[20210721,149.31],[20210722,149.9],[20210723,151.8],[20210726,151.62],[20210727,150.62],[20210728,151.28],[20210729,151.18],[20210730,150.49],[20210802,150.68],[20210803,151.94],[20210804,151.93],[20210805,152.73],[20210806,153.75],[20210809,153.65],[20210810,153.99],[20210811,154.18],[20210812,154.85],[20210813,154.5],[20210816,154.5],[20210817,154.34],[20210818,153.19],[20210819,152.84],[20210820,153.63],[20210823,154.43],[20210824,154.74],[20210825,155.17],[20210826,154.41],[20210827,155.2],[20210830,155.72],[20210831,155.34],[20210901,155.05],[20210902,155.3],[20210903,155.2],[20210906,155.81],[20210907,155.86],[20210908,155.43],[20210909,154.83],[20210910,154.09],[20210913,154.67],[20210914,154.11],[20210915,154.67],[20210916,154.97],[20210917,153.65],[20210920,151.21],[20210921,151.44],[20210922,152.62],[20210923,154.45],[20210924,154.73],[20210927,154.19],[20210928,151.12],[20210929,151.7],[20210930,151.06],[20211001,151.76],[20211004,149.55],[20211005,151.39],[20211006,151.85],[20211007,153.15],[20211008,153.01],[20211011,152.4],[20211012,152.07],[20211013,152.07],[20211014,154.49],[20211015,155.83],[20211018,155.98],[20211019,156.74],[20211020,156.99],[20211021,156.82],[20211022,157.12],[20211025,157.6],[20211026,158.54],[20211027,158.24],[20211028,158.55],[20211029,160.34],[20211101,160.53],[20211102,161.37],[20211103,162.16],[20211104,163.67],[20211105,163.54],[20211108,163.62],[20211109,162.95],[20211110,162.52],[20211111,163.16],[20211112,164.59],[20211115,165.11],[20211116,166.24],[20211117,166.59],[20211118,166.6],[20211119,166.58],[20211122,166.83],[20211123,166.4],[20211124,167.39],[20211125,167.34],[20211126,161.55],[20211129,163.62],[20211130,161.49],[20211201,160.34],[20211202,161.54],[20211203,160.64],[20211206,162.46],[20211207,166.38],[20211208,165.63],[20211209,165.28],[20211210,166],[20211213,165.03],[20211214,163.64],[20211215,166.49],[20211216,165.49],[20211217,163.72],[20211220,161.62],[20211221,164.85],[20211222,165.78],[20211223,167.29],[20211227,168.9],[20211228,169.13],[20211229,168.4],[20211230,168.22],[20220103,169.18],[20220104,169.52],[20220105,167.03],[20220106,166.23],[20220107,165.24],[20220110,165.07],[20220111,166.04],[20220112,166.12],[20220113,163.67],[20220114,163.41],[20220117,164.02],[20220118,162.29],[20220119,160.8],[20220120,160.09],[20220121,156.75],[20220124,155.82],[20220125,154.89],[20220126,155.76],[20220127,156.77],[20220128,159.47],[20220131,161.24],[20220201,162.12],[20220202,163.06],[20220203,157.9],[20220204,157.9],[20220207,157.66],[20220208,159.25],[20220209,161.45],[20220210,159.05],[20220211,157.07],[20220214,157.03],[20220215,158.76],[20220216,159.34],[20220217,156.41],[20220218,155.51],[20220221,155.21],[20220222,153.77],[20220223,151.69],[20220224,154.32],[20220225,156.48],[20220228,156.18],[20220301,154.26],[20220302,157.34],[20220303,156.37],[20220304,155.16],[20220307,150.65],[20220308,149.99],[20220309,153],[20220310,152.83],[20220311,151.82],[20220314,151.13],[20220315,153.6],[20220316,157.62],[20220317,158.33],[20220318,160.84],[20220321,160.78],[20220322,162.81],[20220323,161.54],[20220324,163.36],[20220325,164.07],[20220328,164.93],[20220329,165.44],[20220330,163.7],[20220331,161.5],[20220401,162.66],[20220404,164.48],[20220405,163.33],[20220406,161.2],[20220407,161.13],[20220408,161.51],[20220411,158.3],[20220412,157.78],[20220413,159.6],[20220414,159.29],[20220419,160.25],[20220420,159.78],[20220421,158.34],[20220422,154.7],[20220425,155.35],[20220426,152.51],[20220427,154.59],[20220428,158.1],[20220429,153.74],[20220502,154.2],[20220503,154.83],[20220504,157.88],[20220505,154.01],[20220506,152.33],[20220509,147.87],[20220510,147.97],[20220511,147.43],[20220512,148.08],[20220513,151.69],[20220516,151.26],[20220517,152.25],[20220518,147.97],[20220519,145.93],[20220520,146.29],[20220523,148.16],[20220524,146.01],[20220525,147.77],[20220527,153.33],[20220530,152.92],[20220531,152.73],[20220601,152.37],[20220602,154.27],[20220603,152.38],[20220607,154.06],[20220608,152.67],[20220609,150.23],[20220610,146.61],[20220613,142.27],[20220614,141.8],[20220615,143.61],[20220617,139.04],[20220620,138.5],[20220621,141.2],[20220622,140.27],[20220623,141.27],[20220624,145.31],[20220627,144.18],[20220628,142.88],[20220629,143.02],[20220630,141.73],[20220701,143.32],[20220704,143.16],[20220705,144.56],[20220706,145.46],[20220707,148.01],[20220708,148.31],[20220711,147.74],[20220712,146.57],[20220713,145.28],[20220714,145.56],[20220715,147.38],[20220718,145.05],[20220719,148.15],[20220720,149.21],[20220721,150.67],[20220722,149.04],[20220725,149.5],[20220726,149.16],[20220727,152.73],[20220728,154.12],[20220729,155.8],[20220801,154.37],[20220802,154.13],[20220803,157.12],[20220804,156.13],[20220805,156.37],[20220808,155.45],[20220809,154.58],[20220810,155.68],[20220811,156],[20220812,159.68],[20220815,160.81],[20220816,161.18],[20220817,160.44],[20220818,161.31],[20220819,160.52],[20220822,158.64],[20220823,158.14],[20220824,158.28],[20220825,160.41],[20220826,155.54],[20220829,154.55],[20220830,153.13],[20220831,151.06],[20220901,152.2],[20220902,150.4],[20220905,151.49],[20220906,151.24],[20220907,152.37],[20220908,153.7],[20220909,154.89],[20220912,155.65],[20220913,151.53],[20220914,152.07],[20220915,150.51],[20220916,148.76],[20220919,149.91],[20220920,148.69],[20220921,147.96],[20220922,147.51],[20220923,146.14],[20220926,145.56],[20220927,145.66],[20220928,147.64],[20220929,143.83],[20220930,141.66],[20221004,147.35],[20221005,148.49],[20221006,147.24],[20221007,144.36],[20221010,143.93],[20221011,142.44],[20221012,142.05],[20221013,144.76],[20221014,142.12],[20221017,144.53],[20221018,145.58],[20221019,145.59],[20221020,144.03],[20221021,146.97],[20221024,147.58],[20221025,148.85],[20221026,147.48],[20221027,147.64],[20221028,150.94],[20221031,151.08],[20221101,151.19],[20221102,148.38],[20221103,148.65],[20221104,149.47],[20221107,149.61],[20221108,149.8],[20221109,147.44],[20221110,152.31],[20221111,152.35],[20221114,151.26],[20221115,152.22],[20221116,150.74],[20221117,151.23],[20221118,151.81],[20221121,152.23],[20221122,153.77],[20221123,153.65],[20221124,153.6],[20221125,153.71],[20221128,151.82],[20221129,152.2],[20221130,156.39],[20221201,154.49],[20221202,154.25],[20221205,151.36],[20221206,150.05],[20221207,149.57],[20221208,150.19],[20221209,149.35],[20221212,151],[20221213,151.04],[20221214,150.43],[20221215,146.8],[20221216,145.68],[20221219,145.35],[20221220,145.08],[20221221,147.24],[20221222,145.63],[20221223,145.99],[20221227,145.43],[20221228,144.6],[20221229,145.75],[20221230,145.23],[20230102,145.81],[20230103,147.05],[20230104,147.7],[20230105,147.31],[20230106,149.15],[20230109,148.02],[20230110,148.95],[20230111,149.88],[20230112,150.27],[20230113,150.99],[20230116,150.87],[20230117,150.94],[20230118,149.04],[20230119,147.82],[20230120,149.47],[20230123,150.8],[20230124,150.72],[20230125,150.29],[20230126,151.86],[20230127,152.13],[20230130,150.24],[20230131,151.35],[20230201,152.18],[20230202,153.59],[20230203,153.85],[20230206,153.75],[20230207,156.24],[20230208,154.5],[20230209,153.54],[20230210,154.11],[20230213,155.01],[20230214,155.34],[20230215,155.93],[20230216,154.47],[20230217,153.67],[20230220,153.47],[20230221,151.27],[20230222,151.4],[20230223,152.46],[20230224,151.67],[20230227,151.79],[20230228,151.71],[20230301,150.63],[20230302,152.23],[20230303,154.75],[20230306,153.98],[20230307,153.13],[20230308,153.65],[20230309,151.27],[20230310,147.76],[20230313,146.02],[20230314,148.48],[20230315,148.48],[20230316,149.69],[20230317,148.31],[20230320,148.56],[20230321,149.83],[20230322,148.54],[20230323,148.22],[20230324,149.51],[20230327,149.55],[20230328,148.85],[20230329,150.77],[20230330,150.86],[20230331,152.94],[20230403,153.4],[20230404,151.95],[20230405,151.86],[20230406,151.95],[20230411,152.02],[20230412,151.22],[20230413,152.19],[20230414,152.75],[20230417,153.9],[20230418,154.01],[20230419,153.95],[20230420,153.23],[20230421,153.43],[20230424,152.83],[20230425,151.75],[20230426,150.38],[20230427,152.62],[20230428,153.26],[20230502,152.85],[20230503,151.32],[20230504,151.1],[20230505,153.01],[20230508,153.52],[20230509,153.56],[20230510,153.72],[20230511,153.98],[20230512,154.47],[20230515,155.18],[20230516,154.68],[20230517,156.4],[20230519,158.69],[20230522,158.37],[20230523,156.57],[20230524,155.43],[20230525,157.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20180526,12572.19],[20180527,12572.19],[20180528,12583.65],[20180529,12541.99],[20180530,12529.79],[20180531,12488.31],[20180601,12526.06],[20180602,12526.06],[20180603,12526.06],[20180604,12582.38],[20180605,12624.83],[20180606,12607.39],[20180607,12568.81],[20180608,12590.64],[20180609,12590.64],[20180610,12590.64],[20180611,12601.43],[20180612,12615.33],[20180613,12632.1],[20180614,12676.8],[20180615,12744.22],[20180616,12744.22],[20180617,12744.22],[20180618,12698],[20180619,12650.02],[20180620,12655.26],[20180621,12608.7],[20180622,12567.5],[20180623,12567.5],[20180624,12567.5],[20180625,12419.89],[20180626,12382.43],[20180627,12385.03],[20180628,12395.01],[20180629,12401.41],[20180630,12401.41],[20180701,12401.41],[20180702,12381.36],[20180703,12375.14],[20180704,12369.4],[20180705,12379.28],[20180706,12426.94],[20180707,12426.94],[20180708,12426.94],[20180709,12491.78],[20180710,12576.75],[20180711,12508.22],[20180712,12577.36],[20180713,12639.57],[20180714,12639.57],[20180715,12639.57],[20180716,12605.61],[20180717,12620.29],[20180718,12705.61],[20180719,12704.18],[20180720,12669.06],[20180721,12669.06],[20180722,12669.06],[20180723,12624.72],[20180724,12679.07],[20180725,12757.13],[20180726,12762.96],[20180727,12794.73],[20180728,12794.73],[20180729,12794.73],[20180730,12706.8],[20180731,12672.98],[20180801,12689.3],[20180802,12710.28],[20180803,12770.7],[20180804,12770.7],[20180805,12770.7],[20180806,12814.31],[20180807,12838.73],[20180808,12833.75],[20180809,12842.23],[20180810,12844.8],[20180811,12844.8],[20180812,12844.8],[20180813,12820.16],[20180814,12841.18],[20180815,12828.88],[20180816,12802.55],[20180817,12816.92],[20180818,12816.92],[20180819,12816.92],[20180820,12844.37],[20180821,12818.08],[20180822,12765.71],[20180823,12753.19],[20180824,12767.35],[20180825,12767.35],[20180826,12767.35],[20180827,12813.54],[20180828,12806.83],[20180829,12847.74],[20180830,12837.13],[20180831,12812.32],[20180901,12812.32],[20180902,12812.32],[20180903,12815.43],[20180904,12801.75],[20180905,12697.8],[20180906,12622.83],[20180907,12603.3],[20180908,12603.3],[20180909,12603.3],[20180910,12632.86],[20180911,12647.47],[20180912,12673.73],[20180913,12692.47],[20180914,12697.13],[20180915,12697.13],[20180916,12697.13],[20180917,12681.65],[20180918,12691.55],[20180919,12748.31],[20180920,12774],[20180921,12813.23],[20180922,12813.23],[20180923,12813.23],[20180924,12777.61],[20180925,12768.33],[20180926,12787.83],[20180927,12828.12],[20180928,12891.2],[20180929,12891.2],[20180930,12891.2],[20181001,12918.89],[20181002,12931.45],[20181003,12936.46],[20181004,12859.71],[20181005,12778.22],[20181006,12778.22],[20181007,12778.22],[20181008,12725.32],[20181009,12706.68],[20181010,12464.48],[20181011,12184.4],[20181012,12172],[20181013,12172],[20181014,12172],[20181015,12152.08],[20181016,12281.73],[20181017,12372.92],[20181018,12310.68],[20181019,12285.81],[20181020,12285.81],[20181021,12285.81],[20181022,12254.16],[20181023,12150.38],[20181024,12026.81],[20181025,12018.42],[20181026,11968.49],[20181027,11968.49],[20181028,11968.49],[20181029,11914.48],[20181030,11956.62],[20181031,12144.67],[20181101,12169.97],[20181102,12253.83],[20181103,12253.83],[20181104,12253.83],[20181105,12258.99],[20181106,12270.6],[20181107,12374.02],[20181108,12441.27],[20181109,12421.25],[20181110,12421.25],[20181111,12421.25],[20181112,12348.52],[20181113,12305.22],[20181114,12248.82],[20181115,12244.2],[20181116,12234.32],[20181117,12234.32],[20181118,12234.32],[20181119,12092.08],[20181120,11921.73],[20181121,11939.62],[20181122,11943.82],[20181123,11947.92],[20181124,11947.92],[20181125,11947.92],[20181126,12053.92],[20181127,12112.92],[20181128,12261.48],[20181129,12257.19],[20181130,12292.9],[20181201,12292.9],[20181202,12292.9],[20181203,12425.59],[20181204,12272.92],[20181205,12172.69],[20181206,12027.44],[20181207,11920.55],[20181208,11920.55],[20181209,11920.55],[20181210,11792.37],[20181211,11836.33],[20181212,11928.19],[20181213,11951.36],[20181214,11866.88],[20181215,11866.88],[20181216,11866.88],[20181217,11675.91],[20181218,11579.39],[20181219,11493.48],[20181220,11325.09],[20181221,11190.95],[20181222,11190.95],[20181223,11190.95],[20181224,11138.56],[20181225,11138.56],[20181226,11146.11],[20181227,11242.15],[20181228,11308.35],[20181229,11308.35],[20181230,11308.35],[20181231,11340.15],[20190101,11340.15],[20190102,11391.58],[20190103,11315.74],[20190104,11435.35],[20190105,11435.35],[20190106,11435.35],[20190107,11543.33],[20190108,11638.38],[20190109,11712.02],[20190110,11705.66],[20190111,11730.5],[20190112,11730.5],[20190113,11730.5],[20190114,11716.18],[20190115,11800.1],[20190116,11868.39],[20190117,11909.53],[20190118,12033.52],[20190119,12033.52],[20190120,12033.52],[20190121,12084.83],[20190122,12024.09],[20190123,11992.56],[20190124,12012.27],[20190125,12091.83],[20190126,12091.83],[20190127,12091.83],[20190128,12017.92],[20190129,12004.29],[20190130,12085.58],[20190131,12150.02],[20190201,12184.88],[20190202,12184.88],[20190203,12184.88],[20190204,12239.03],[20190205,12342.13],[20190206,12375.99],[20190207,12308.19],[20190208,12253.64],[20190209,12253.64],[20190210,12253.64],[20190211,12294.83],[20190212,12396.52],[20190213,12459.61],[20190214,12477.4],[20190215,12543.49],[20190216,12543.49],[20190217,12543.49],[20190218,12574.63],[20190219,12575.94],[20190220,12593.59],[20190221,12588.44],[20190222,12631.35],[20190223,12631.35],[20190224,12631.35],[20190225,12662.76],[20190226,12657.63],[20190227,12624.51],[20190228,12587.58],[20190301,12639.43],[20190302,12639.43],[20190303,12639.43],[20190304,12681.92],[20190305,12676.87],[20190306,12654.07],[20190307,12606.71],[20190308,12563.32],[20190309,12563.32],[20190310,12563.32],[20190311,12633.9],[20190312,12681.24],[20190313,12706.4],[20190314,12728.69],[20190315,12772.32],[20190316,12772.32],[20190317,12772.32],[20190318,12811.59],[20190319,12838.28],[20190320,12810.56],[20190321,12825.97],[20190322,12776.54],[20190323,12776.54],[20190324,12776.54],[20190325,12687.58],[20190326,12759.99],[20190327,12785.8],[20190328,12812.99],[20190329,12873.83],[20190330,12873.83],[20190331,12873.83],[20190401,12982.04],[20190402,13051.7],[20190403,13083.13],[20190404,13109.91],[20190405,13136.86],[20190406,13136.86],[20190407,13136.86],[20190408,13137.91],[20190409,13088.96],[20190410,13092.15],[20190411,13093.97],[20190412,13099.89],[20190413,13099.89],[20190414,13099.89],[20190415,13114.13],[20190416,13138.12],[20190417,13132.15],[20190418,13163.04],[20190419,13162.99],[20190420,13162.99],[20190421,13162.99],[20190422,13163.37],[20190423,13236.76],[20190424,13257.95],[20190425,13292.73],[20190426,13318.1],[20190427,13318.1],[20190428,13318.1],[20190429,13338.2],[20190430,13312.12],[20190501,13301.39],[20190502,13231.29],[20190503,13301.26],[20190504,13301.26],[20190505,13301.26],[20190506,13256.24],[20190507,13121.5],[20190508,13044.6],[20190509,12995.61],[20190510,12944.3],[20190511,12944.3],[20190512,12944.3],[20190513,12788.66],[20190514,12797.85],[20190515,12880.1],[20190516,12982.44],[20190517,12977.95],[20190518,12977.95],[20190519,12977.95],[20190520,12917.04],[20190521,12943.46],[20190522,12962.36],[20190523,12860.36],[20190524,12824],[20190525,12824],[20190526,12824],[20190527,12831.99],[20190528,12816.41],[20190529,12725.33],[20190530,12736.01],[20190531,12639.01],[20190601,12639.01],[20190602,12639.01],[20190603,12575.73],[20190604,12648.41],[20190605,12742.91],[20190606,12791.68],[20190607,12864.53],[20190608,12864.53],[20190609,12864.53],[20190610,12874.37],[20190611,12974.73],[20190612,12954.96],[20190613,12991.69],[20190614,12996.39],[20190615,12996.39],[20190616,12996.39],[20190617,13004.34],[20190618,13122.41],[20190619,13196.84],[20190620,13223.4],[20190621,13211.84],[20190622,13211.84],[20190623,13211.84],[20190624,13166.58],[20190625,13097.74],[20190626,13068.54],[20190627,13096.93],[20190628,13144.16],[20190629,13144.16],[20190630,13144.16],[20190701,13267.88],[20190702,13335.61],[20190703,13412.3],[20190704,13442.61],[20190705,13432.36],[20190706,13432.36],[20190707,13432.36],[20190708,13390.58],[20190709,13364.43],[20190710,13376.26],[20190711,13386.73],[20190712,13405.66],[20190713,13405.66],[20190714,13405.66],[20190715,13428.28],[20190716,13437.37],[20190717,13414.02],[20190718,13388.41],[20190719,13384.22],[20190720,13384.22],[20190721,13384.22],[20190722,13392.87],[20190723,13512.58],[20190724,13585.58],[20190725,13555.14],[20190726,13588.85],[20190727,13588.85],[20190728,13588.85],[20190729,13599.79],[20190730,13535.18],[20190731,13450.98],[20190801,13436.56],[20190802,13282.92],[20190803,13282.92],[20190804,13282.92],[20190805,12973.39],[20190806,12894.59],[20190807,12905.27],[20190808,13063.23],[20190809,13082.36],[20190810,13082.36],[20190811,13082.36],[20190812,12982.45],[20190813,13023.13],[20190814,12903],[20190815,12891.25],[20190816,12976.6],[20190817,12976.6],[20190818,12976.6],[20190819,13111.75],[20190820,13114.86],[20190821,13161.96],[20190822,13167.2],[20190823,13037.06],[20190824,13037.06],[20190825,13037.06],[20190826,12984.52],[20190827,13020.41],[20190828,13045.45],[20190829,13171.31],[20190830,13268.93],[20190831,13268.93],[20190901,13268.93],[20190902,13308.61],[20190903,13302.43],[20190904,13332.59],[20190905,13434.11],[20190906,13496.9],[20190907,13496.9],[20190908,13496.9],[20190909,13485.69],[20190910,13466.37],[20190911,13577.38],[20190912,13645.09],[20190913,13594.57],[20190914,13594.57],[20190915,13594.57],[20190916,13601.22],[20190917,13599.69],[20190918,13580.46],[20190919,13596.61],[20190920,13617.39],[20190921,13617.39],[20190922,13617.39],[20190923,13614.19],[20190924,13571.77],[20190925,13549.23],[20190926,13604.86],[20190927,13584.38],[20190928,13584.38],[20190929,13584.38],[20190930,13620.75],[20191001,13565.78],[20191002,13319.28],[20191003,13294.76],[20191004,13357.06],[20191005,13357.06],[20191006,13357.06],[20191007,13376.72],[20191008,13275.28],[20191009,13291.8],[20191010,13324.88],[20191011,13458.88],[20191012,13458.88],[20191013,13458.88],[20191014,13488.47],[20191015,13571.18],[20191016,13581.2],[20191017,13545.07],[20191018,13482.62],[20191019,13482.62],[20191020,13482.62],[20191021,13499.98],[20191022,13524.86],[20191023,13542.94],[20191024,13599.68],[20191025,13646.24],[20191026,13646.24],[20191027,13646.24],[20191028,13714.39],[20191029,13728.49],[20191030,13741.7],[20191031,13694.24],[20191101,13727.65],[20191102,13727.65],[20191103,13727.65],[20191104,13817.91],[20191105,13884.96],[20191106,13918],[20191107,13970.99],[20191108,14005.71],[20191109,14005.71],[20191110,14005.71],[20191111,13997.06],[20191112,14025.24],[20191113,14024.15],[20191114,14022.85],[20191115,14050.32],[20191116,14050.32],[20191117,14050.32],[20191118,14051.07],[20191119,14053.85],[20191120,14017.6],[20191121,13965.81],[20191122,14003.99],[20191123,14003.99],[20191124,14003.99],[20191125,14122.91],[20191126,14171.15],[20191127,14224.08],[20191128,14232.5],[20191129,14193.58],[20191130,14193.58],[20191201,14193.58],[20191202,14074.72],[20191203,13949.08],[20191204,13983.53],[20191205,14014.03],[20191206,14110.21],[20191207,14110.21],[20191208,14110.21],[20191209,14128.65],[20191210,14090.31],[20191211,14114.4],[20191212,14161.41],[20191213,14211.92],[20191214,14211.92],[20191215,14211.92],[20191216,14305.15],[20191217,14309.72],[20191218,14330.61],[20191219,14354.95],[20191220,14434.84],[20191221,14434.84],[20191222,14434.84],[20191223,14478.56],[20191224,14477.22],[20191225,14477.22],[20191226,14478.7],[20191227,14483.1],[20191228,14483.1],[20191229,14483.1],[20191230,14385.29],[20191231,14372.21],[20200101,14372.21],[20200102,14451.68],[20200103,14464.5],[20200104,14464.5],[20200105,14464.5],[20200106,14422.18],[20200107,14441.07],[20200108,14504.01],[20200109,14591.43],[20200110,14624.1],[20200111,14624.1],[20200112,14624.1],[20200113,14628.44],[20200114,14651.34],[20200115,14654.84],[20200116,14696.13],[20200117,14809.84],[20200118,14809.84],[20200119,14809.84],[20200120,14843.93],[20200121,14798.17],[20200122,14821.78],[20200123,14789.17],[20200124,14796.27],[20200125,14796.27],[20200126,14796.27],[20200127,14600.75],[20200128,14622.22],[20200129,14663.04],[20200130,14597.23],[20200131,14443.64],[20200201,14443.64],[20200202,14443.64],[20200203,14434.69],[20200204,14613.11],[20200205,14781.06],[20200206,14901.57],[20200207,14879.27],[20200208,14879.27],[20200209,14879.27],[20200210,14916.1],[20200211,15010.73],[20200212,15096.85],[20200213,15139.22],[20200214,15172.55],[20200215,15172.55],[20200216,15172.55],[20200217,15185.28],[20200218,15160.81],[20200219,15228.46],[20200220,15194.82],[20200221,15066.35],[20200222,15066.35],[20200223,15066.35],[20200224,14689.12],[20200225,14352.14],[20200226,14179.6],[20200227,13745.62],[20200228,13403.28],[20200229,13403.28],[20200301,13403.28],[20200302,13486.64],[20200303,13490.2],[20200304,13670.47],[20200305,13552.19],[20200306,13139.93],[20200307,13139.93],[20200308,13139.93],[20200309,12356.62],[20200310,12354.76],[20200311,12180.11],[20200312,11363.73],[20200313,11496.86],[20200314,11496.86],[20200315,11496.86],[20200316,10911.82],[20200317,10963.35],[20200318,10824.26],[20200319,10846.4],[20200320,10887.5],[20200321,10887.5],[20200322,10887.5],[20200323,10528.49],[20200324,11008.93],[20200325,11429.81],[20200326,11706.72],[20200327,11576.65],[20200328,11576.65],[20200329,11576.65],[20200330,11648.12],[20200331,11744.9],[20200401,11459.2],[20200402,11485.39],[20200403,11520.52],[20200404,11520.52],[20200405,11520.52],[20200406,11915.92],[20200407,12115.25],[20200408,12235.19],[20200409,12427.74],[20200410,12429.45],[20200411,12429.45],[20200412,12429.45],[20200413,12430.45],[20200414,12554.72],[20200415,12444.94],[20200416,12438.57],[20200417,12682.64],[20200418,12682.64],[20200419,12682.64],[20200420,12684.79],[20200421,12428.23],[20200422,12484.18],[20200423,12613],[20200424,12658.13],[20200425,12658.13],[20200426,12658.13],[20200427,12792.98],[20200428,12865.69],[20200429,13065.19],[20200430,13036.71],[20200501,13011.42],[20200502,13011.42],[20200503,13011.42],[20200504,12653.9],[20200505,12803.16],[20200506,12850.53],[20200507,12942.7],[20200508,13027.76],[20200509,13027.76],[20200510,13027.76],[20200511,13105.18],[20200512,13004.64],[20200513,12828.27],[20200514,12751.25],[20200515,12828.23],[20200516,12828.23],[20200517,12828.23],[20200518,13094.82],[20200519,13082.29],[20200520,13151.5],[20200521,13129.95],[20200522,13128.22],[20200523,13128.22],[20200524,13128.22],[20200525,13179.41],[20200526,13285.24],[20200527,13370.23],[20200528,13436.57],[20200529,13355.5],[20200530,13355.5],[20200531,13355.5],[20200601,13366.36],[20200602,13495.98],[20200603,13650.54],[20200604,13614.23],[20200605,13750.17],[20200606,13750.17],[20200607,13750.17],[20200608,13906.32],[20200609,13855.76],[20200610,13776.72],[20200611,13443.56],[20200612,13278.91],[20200613,13278.91],[20200614,13278.91],[20200615,13293.05],[20200616,13528],[20200617,13650.14],[20200618,13642.85],[20200619,13661.94],[20200620,13661.94],[20200621,13661.94],[20200622,13649.17],[20200623,13660.98],[20200624,13490.89],[20200625,13507.39],[20200626,13444.28],[20200627,13444.28],[20200628,13444.28],[20200629,13400.52],[20200630,13539.79],[20200701,13611.84],[20200702,13706.42],[20200703,13732.19],[20200704,13732.19],[20200705,13732.19],[20200706,13831.42],[20200707,13797.21],[20200708,13802.83],[20200709,13770.76],[20200710,13805.22],[20200711,13805.22],[20200712,13805.22],[20200713,13801.11],[20200714,13773.6],[20200715,13897.43],[20200716,13877.69],[20200717,13905.82],[20200718,13905.82],[20200719,13905.82],[20200720,13981.04],[20200721,14046],[20200722,13958.11],[20200723,13902.48],[20200724,13759.51],[20200725,13759.51],[20200726,13759.51],[20200727,13693.87],[20200728,13682.82],[20200729,13721.15],[20200730,13633.73],[20200731,13533.35],[20200801,13533.35],[20200802,13533.35],[20200803,13670.83],[20200804,13745.73],[20200805,13763.56],[20200806,13781.37],[20200807,13791.69],[20200808,13791.69],[20200809,13791.69],[20200810,13828.95],[20200811,13875.43],[20200812,13978.29],[20200813,13973.23],[20200814,13924.66],[20200815,13924.66],[20200816,13924.66],[20200817,13932.13],[20200818,13917.79],[20200819,13895.23],[20200820,13907.55],[20200821,13966.92],[20200822,13966.92],[20200823,13966.92],[20200824,14051.94],[20200825,14116.25],[20200826,14215.28],[20200827,14237.51],[20200828,14192.44],[20200829,14192.44],[20200830,14192.44],[20200831,14132.42],[20200901,14114.91],[20200902,14340.21],[20200903,14214.31],[20200904,14007.97],[20200905,14007.97],[20200906,14007.97],[20200907,13996.3],[20200908,13869.22],[20200909,13952.74],[20200910,13894.54],[20200911,13852.81],[20200912,13852.81],[20200913,13852.81],[20200914,13933.36],[20200915,14019.41],[20200916,14046.62],[20200917,13998.74],[20200918,13907.75],[20200919,13907.75],[20200920,13907.75],[20200921,13746.76],[20200922,13780.96],[20200923,13747.82],[20200924,13672.54],[20200925,13745.67],[20200926,13745.67],[20200927,13745.67],[20200928,13929.43],[20200929,13920.05],[20200930,13925.89],[20201001,13966.3],[20201002,13926.66],[20201003,13926.66],[20201004,13926.66],[20201005,14013.31],[20201006,13997.96],[20201007,14080.25],[20201008,14201.64],[20201009,14280.52],[20201010,14280.52],[20201011,14280.52],[20201012,14393.29],[20201013,14428.39],[20201014,14400.66],[20201015,14313.69],[20201016,14319.13],[20201017,14319.13],[20201018,14319.13],[20201019,14223.08],[20201020,14156.57],[20201021,14086.01],[20201022,14086.3],[20201023,14121.56],[20201024,14121.56],[20201025,14121.56],[20201026,14004.76],[20201027,13894.08],[20201028,13637.87],[20201029,13625.79],[20201030,13569.54],[20201031,13569.54],[20201101,13569.54],[20201102,13710.21],[20201103,13878.63],[20201104,14141.31],[20201105,14303.48],[20201106,14315.78],[20201107,14315.78],[20201108,14315.78],[20201109,14484.67],[20201110,14549.85],[20201111,14672.15],[20201112,14629.35],[20201113,14662.22],[20201114,14662.22],[20201115,14662.22],[20201116,14782.31],[20201117,14758.39],[20201118,14705.11],[20201119,14705.47],[20201120,14688.55],[20201121,14688.55],[20201122,14688.55],[20201123,14715.72],[20201124,14838.08],[20201125,14854.5],[20201126,14862.42],[20201127,14885.74],[20201128,14885.74],[20201129,14885.74],[20201130,14791.61],[20201201,14839.58],[20201202,14812.99],[20201203,14763.32],[20201204,14826.95],[20201205,14826.95],[20201206,14826.95],[20201207,14859],[20201208,14887.08],[20201209,14896.5],[20201210,14851.05],[20201211,14813.99],[20201212,14813.99],[20201213,14813.99],[20201214,14808.52],[20201215,14853.46],[20201216,14914.29],[20201217,14957.8],[20201218,14951.56],[20201219,14951.56],[20201220,14951.56],[20201221,14871.01],[20201222,14853.41],[20201223,14912.67],[20201224,14918.22],[20201225,14918.22],[20201226,14918.22],[20201227,14918.22],[20201228,14968.8],[20201229,15014.7],[20201230,15014.26],[20201231,15041.78],[20210101,15041.78],[20210102,15041.78],[20210103,15041.78],[20210104,15030.35],[20210105,15034.43],[20210106,15080.05],[20210107,15263.72],[20210108,15405.43],[20210109,15405.43],[20210110,15405.43],[20210111,15436.62],[20210112,15429.1],[20210113,15451.84],[20210114,15493.11],[20210115,15439.08],[20210116,15439.08],[20210117,15439.08],[20210118,15430.7],[20210119,15478.01],[20210120,15617.76],[20210121,15634.33],[20210122,15561.64],[20210123,15561.64],[20210124,15561.64],[20210125,15573.21],[20210126,15559.82],[20210127,15373.62],[20210128,15351.4],[20210129,15170.28],[20210130,15170.28],[20210131,15170.28],[20210201,15284.77],[20210202,15513.93],[20210203,15616.19],[20210204,15705.98],[20210205,15783.96],[20210206,15783.96],[20210207,15783.96],[20210208,15842.42],[20210209,15826.36],[20210210,15809.68],[20210211,15835.27],[20210212,15902.3],[20210213,15902.3],[20210214,15902.3],[20210215,15946.7],[20210216,15967.92],[20210217,15981.78],[20210218,15895.33],[20210219,15838.02],[20210220,15838.02],[20210221,15838.02],[20210222,15735.36],[20210223,15657.53],[20210224,15702.15],[20210225,15550.1],[20210226,15396.19],[20210227,15396.19],[20210228,15396.19],[20210301,15628.09],[20210302,15694.3],[20210303,15566.08],[20210304,15419.29],[20210305,15526.05],[20210306,15526.05],[20210307,15526.05],[20210308,15642.7],[20210309,15764.18],[20210310,15862.84],[20210311,15947.74],[20210312,15981.98],[20210313,15981.98],[20210314,15981.98],[20210315,16047.52],[20210316,16107.85],[20210317,16105.68],[20210318,16049.6],[20210319,15999.33],[20210320,15999.33],[20210321,15999.33],[20210322,16016.21],[20210323,15999.6],[20210324,15952.91],[20210325,15965.71],[20210326,16153.97],[20210327,16153.97],[20210328,16153.97],[20210329,16235.33],[20210330,16272.99],[20210331,16293.68],[20210401,16392.12],[20210402,16394.25],[20210403,16394.25],[20210404,16394.25],[20210405,16397.01],[20210406,16523.07],[20210407,16462.81],[20210408,16521.52],[20210409,16574.51],[20210410,16574.51],[20210411,16574.51],[20210412,16564.92],[20210413,16577.76],[20210414,16541.76],[20210415,16609.83],[20210416,16693.65],[20210417,16693.65],[20210418,16693.65],[20210419,16645.91],[20210420,16493.31],[20210421,16543.7],[20210422,16565.82],[20210423,16596.88],[20210424,16596.88],[20210425,16596.88],[20210426,16617.86],[20210427,16608.56],[20210428,16602.36],[20210429,16581.74],[20210430,16551.9],[20210501,16551.9],[20210502,16551.9],[20210503,16555.95],[20210504,16505.59],[20210505,16551.91],[20210506,16579.47],[20210507,16662.45],[20210508,16662.45],[20210509,16662.45],[20210510,16580.4],[20210511,16412.84],[20210512,16276.28],[20210513,16296.28],[20210514,16422.11],[20210515,16422.11],[20210516,16422.11],[20210517,16451.44],[20210518,16384.92],[20210519,16280.56],[20210520,16380.14],[20210521,16471.06],[20210522,16471.06],[20210523,16471.06],[20210524,16480.79],[20210525,16514.93],[20210526,16539.47],[20210527,16568.41],[20210528,16645.78],[20210529,16645.78],[20210530,16645.78],[20210531,16627.61],[20210601,16601.14],[20210602,16643.07],[20210603,16632.27],[20210604,16750.63],[20210605,16750.63],[20210606,16750.63],[20210607,16771.15],[20210608,16769.12],[20210609,16761.52],[20210610,16818.46],[20210611,16905.76],[20210612,16905.76],[20210613,16905.76],[20210614,16957.4],[20210615,16951.07],[20210616,16915.56],[20210617,17024.64],[20210618,16967.62],[20210619,16967.62],[20210620,16967.62],[20210621,16977.03],[20210622,17062.68],[20210623,17046.56],[20210624,17084.95],[20210625,17139.73],[20210626,17139.73],[20210627,17139.73],[20210628,17182.01],[20210629,17217.7],[20210630,17211.56],[20210701,17246.5],[20210702,17351.96],[20210703,17351.96],[20210704,17351.96],[20210705,17368.45],[20210706,17360.97],[20210707,17419.61],[20210708,17279.5],[20210709,17327.89],[20210710,17327.89],[20210711,17327.89],[20210712,17425.65],[20210713,17468.34],[20210714,17496.26],[20210715,17429.05],[20210716,17358.7],[20210717,17358.7],[20210718,17358.7],[20210719,17152.4],[20210720,17196.37],[20210721,17341.59],[20210722,17413.79],[20210723,17530.36],[20210724,17530.36],[20210725,17530.36],[20210726,17538.72],[20210727,17457.28],[20210728,17487.03],[20210729,17508.58],[20210730,17447.15],[20210731,17447.15],[20210801,17447.15],[20210802,17443.14],[20210803,17504.26],[20210804,17546.37],[20210805,17599.01],[20210806,17654.98],[20210807,17654.98],[20210808,17654.98],[20210809,17689.16],[20210810,17742.56],[20210811,17777.51],[20210812,17794.53],[20210813,17800.04],[20210814,17800.04],[20210815,17800.04],[20210816,17778.27],[20210817,17750.57],[20210818,17713.69],[20210819,17639.16],[20210820,17693.34],[20210821,17693.34],[20210822,17693.34],[20210823,17775.96],[20210824,17826.07],[20210825,17843.32],[20210826,17777.66],[20210827,17808.79],[20210828,17808.79],[20210829,17808.79],[20210830,17848.93],[20210831,17834.46],[20210901,17849.77],[20210902,17862.65],[20210903,17855.74],[20210904,17855.74],[20210905,17855.74],[20210906,17886.96],[20210907,17877.37],[20210908,17835.54],[20210909,17773.33],[20210910,17711.52],[20210911,17711.52],[20210912,17711.52],[20210913,17728.8],[20210914,17697.41],[20210915,17697.46],[20210916,17743.8],[20210917,17668.2],[20210918,17668.2],[20210919,17668.2],[20210920,17479.46],[20210921,17445.85],[20210922,17517.15],[20210923,17676.03],[20210924,17688.95],[20210925,17688.95],[20210926,17688.95],[20210927,17661.79],[20210928,17432.24],[20210929,17388.8],[20210930,17376.25],[20211001,17369.45],[20211002,17369.45],[20211003,17369.45],[20211004,17256.92],[20211005,17318.58],[20211006,17367.4],[20211007,17513.9],[20211008,17527.23],[20211009,17527.23],[20211010,17527.23],[20211011,17478.77],[20211012,17446.82],[20211013,17485.1],[20211014,17642.13],[20211015,17787.46],[20211016,17787.46],[20211017,17787.46],[20211018,17811.41],[20211019,17838.92],[20211020,17910.1],[20211021,17927.94],[20211022,17952.08],[20211023,17952.08],[20211024,17952.08],[20211025,17987.69],[20211026,18043.72],[20211027,18000.82],[20211028,18022.24],[20211029,18061.01],[20211030,18061.01],[20211031,18061.01],[20211101,18097.26],[20211102,18189.74],[20211103,18268.66],[20211104,18380.18],[20211105,18438.99],[20211106,18438.99],[20211107,18438.99],[20211108,18430.09],[20211109,18405.19],[20211110,18383.76],[20211111,18444.23],[20211112,18558.58],[20211113,18558.58],[20211114,18558.58],[20211115,18626.17],[20211116,18733.7],[20211117,18763.09],[20211118,18711.56],[20211119,18723.49],[20211120,18723.49],[20211121,18723.49],[20211122,18691.34],[20211123,18627.74],[20211124,18660.25],[20211125,18683.83],[20211126,18343],[20211127,18343],[20211128,18343],[20211129,18309.28],[20211130,18115.15],[20211201,18024.4],[20211202,18051.52],[20211203,18034.17],[20211204,18034.17],[20211205,18034.17],[20211206,18129.18],[20211207,18472.88],[20211208,18501.21],[20211209,18479.32],[20211210,18509],[20211211,18509],[20211212,18509],[20211213,18468.69],[20211214,18322.38],[20211215,18416.27],[20211216,18445.58],[20211217,18333.95],[20211218,18333.95],[20211219,18333.95],[20211220,18167.09],[20211221,18295.21],[20211222,18450.62],[20211223,18563.21],[20211224,18558.97],[20211225,18558.97],[20211226,18558.97],[20211227,18666.94],[20211228,18728.3],[20211229,18757.01],[20211230,18756.91],[20211231,18737.74],[20220101,18737.74],[20220102,18737.74],[20220103,18744.66],[20220104,18815.08],[20220105,18652.8],[20220106,18530.03],[20220107,18436.3],[20220108,18436.3],[20220109,18436.3],[20220110,18337.1],[20220111,18413.96],[20220112,18476.87],[20220113,18314.65],[20220114,18223.61],[20220115,18223.61],[20220116,18223.61],[20220117,18248.5],[20220118,18142.06],[20220119,18054.98],[20220120,17997.29],[20220121,17749.37],[20220122,17749.37],[20220123,17749.37],[20220124,17542.62],[20220125,17446.51],[20220126,17482],[20220127,17541.86],[20220128,17651.53],[20220129,17651.53],[20220130,17651.53],[20220131,17885],[20220201,17984.05],[20220202,18052.18],[20220203,17807.77],[20220204,17608.58],[20220205,17608.58],[20220206,17608.58],[20220207,17605.94],[20220208,17667.44],[20220209,17879.31],[20220210,17818.63],[20220211,17634.73],[20220212,17634.73],[20220213,17634.73],[20220214,17545.61],[20220215,17649.18],[20220216,17691.09],[20220217,17539.03],[20220218,17402.55],[20220219,17402.55],[20220220,17402.55],[20220221,17330.04],[20220222,17226.17],[20220223,17076.51],[20220224,17120.48],[20220225,17343.46],[20220226,17343.46],[20220227,17343.46],[20220228,17434.57],[20220301,17334.93],[20220302,17443.6],[20220303,17433.2],[20220304,17319.77],[20220305,17319.77],[20220306,17319.77],[20220307,17046.29],[20220308,16851.91],[20220309,17031.35],[20220310,17028.23],[20220311,16994.7],[20220312,16994.7],[20220313,16994.7],[20220314,16949.18],[20220315,17010.49],[20220316,17364.43],[20220317,17523.6],[20220318,17708.86],[20220319,17708.86],[20220320,17708.86],[20220321,17771.62],[20220322,17904.79],[20220323,17865.2],[20220324,17903.57],[20220325,17966.62],[20220326,17966.62],[20220327,17966.62],[20220328,18051.55],[20220329,18142.49],[20220330,18093.23],[20220331,17944.06],[20220401,17986.12],[20220402,17986.12],[20220403,17986.12],[20220404,18143.72],[20220405,18155.57],[20220406,17987.86],[20220407,17972.06],[20220408,18037.74],[20220409,18037.74],[20220410,18037.74],[20220411,17882.81],[20220412,17811],[20220413,17894.45],[20220414,17879.83],[20220415,17878.77],[20220416,17878.77],[20220417,17878.77],[20220418,17878.77],[20220419,17926.82],[20220420,17969.22],[20220421,17854.11],[20220422,17593.5],[20220423,17593.5],[20220424,17593.5],[20220425,17493.01],[20220426,17362.66],[20220427,17416.45],[20220428,17671.5],[20220429,17565.34],[20220430,17565.34],[20220501,17565.34],[20220502,17451.87],[20220503,17460.33],[20220504,17608.69],[20220505,17423.76],[20220506,17129.21],[20220507,17129.21],[20220508,17129.21],[20220509,16926.93],[20220510,16698.03],[20220511,16650],[20220512,16672.22],[20220513,16990.88],[20220514,16990.88],[20220515,16990.88],[20220516,17044.33],[20220517,17118.84],[20220518,16898.8],[20220519,16676.75],[20220520,16691.44],[20220521,16691.44],[20220522,16691.44],[20220523,16762.5],[20220524,16633.21],[20220525,16715.77],[20220526,16748.08],[20220527,17135.95],[20220528,17135.95],[20220529,17135.95],[20220530,17220.88],[20220531,17209.44],[20220601,17147.76],[20220602,17235.92],[20220603,17183.73],[20220604,17183.73],[20220605,17183.73],[20220606,17190.42],[20220607,17259.64],[20220608,17184.55],[20220609,16958.42],[20220610,16691.51],[20220611,16691.51],[20220612,16691.51],[20220613,16318.7],[20220614,16140.39],[20220615,16222.45],[20220616,15997.17],[20220617,15857.16],[20220618,15857.16],[20220619,15857.16],[20220620,15829.86],[20220621,15963.45],[20220622,15972.37],[20220623,16015.83],[20220624,16330.25],[20220625,16330.25],[20220626,16330.25],[20220627,16404.97],[20220628,16332.47],[20220629,16274.39],[20220630,16191.42],[20220701,16227.95],[20220702,16227.95],[20220703,16227.95],[20220704,16255.8],[20220705,16346.9],[20220706,16502.06],[20220707,16719.17],[20220708,16810.45],[20220709,16810.45],[20220710,16810.45],[20220711,16779.04],[20220712,16726.08],[20220713,16617.6],[20220714,16554.78],[20220715,16665.56],[20220716,16665.56],[20220717,16665.56],[20220718,16661.09],[20220719,16752.59],[20220720,16924.55],[20220721,17045.73],[20220722,17037.6],[20220723,17037.6],[20220724,17037.6],[20220725,16982.9],[20220726,16985.59],[20220727,17154.21],[20220728,17365.01],[20220729,17486.8],[20220730,17486.8],[20220731,17486.8],[20220801,17469.31],[20220802,17407.64],[20220803,17543.19],[20220804,17609.61],[20220805,17567.34],[20220806,17567.34],[20220807,17567.34],[20220808,17596.98],[20220809,17492.85],[20220810,17590.92],[20220811,17628.94],[20220812,17787.72],[20220813,17787.72],[20220814,17787.72],[20220815,17861.43],[20220816,18036.67],[20220817,17962.77],[20220818,17950.44],[20220819,17947.15],[20220820,17947.15],[20220821,17947.15],[20220822,17795.48],[20220823,17735.36],[20220824,17735.69],[20220825,17849.67],[20220826,17616.52],[20220827,17616.52],[20220828,17616.52],[20220829,17404.9],[20220830,17232.18],[20220831,17079.32],[20220901,16972.14],[20220902,16944.53],[20220903,16944.53],[20220904,16944.53],[20220905,16955.7],[20220906,16940.11],[20220907,17008.58],[20220908,17078.07],[20220909,17220.27],[20220910,17220.27],[20220911,17220.27],[20220912,17314.18],[20220913,17064.47],[20220914,16994.96],[20220915,16891.19],[20220916,16712.17],[20220917,16712.17],[20220918,16712.17],[20220919,16684.64],[20220920,16597.65],[20220921,16549.58],[20220922,16454.4],[20220923,16327.71],[20220924,16327.71],[20220925,16327.71],[20220926,16248.41],[20220927,16232.4],[20220928,16355.33],[20220929,16142.4],[20220930,15949.39],[20221001,15949.39],[20221002,15949.39],[20221003,16071.05],[20221004,16382.09],[20221005,16484.74],[20221006,16456.21],[20221007,16247.22],[20221008,16247.22],[20221009,16247.22],[20221010,16162.11],[20221011,16025.56],[20221012,15981.01],[20221013,16061.41],[20221014,16065.8],[20221015,16065.8],[20221016,16065.8],[20221017,16166.4],[20221018,16280.01],[20221019,16256.05],[20221020,16183.62],[20221021,16293.96],[20221022,16293.96],[20221023,16293.96],[20221024,16395.45],[20221025,16553.88],[20221026,16478.37],[20221027,16445.76],[20221028,16616.52],[20221029,16616.52],[20221030,16616.52],[20221031,16713.32],[20221101,16717.27],[20221102,16591.1],[20221103,16504.17],[20221104,16567.67],[20221105,16567.67],[20221106,16567.67],[20221107,16575.04],[20221108,16648],[20221109,16530.02],[20221110,16898.87],[20221111,16968.36],[20221112,16968.36],[20221113,16968.36],[20221114,16915.17],[20221115,16924.55],[20221116,16840.1],[20221117,16793.01],[20221118,16849.32],[20221119,16849.32],[20221120,16849.32],[20221121,16922.09],[20221122,17015.39],[20221123,17071.52],[20221124,17078.35],[20221125,17083.76],[20221126,17083.76],[20221127,17083.76],[20221128,16923.06],[20221129,16922.23],[20221130,17161.55],[20221201,17240.68],[20221202,17146.19],[20221203,17146.19],[20221204,17146.19],[20221205,16970.86],[20221206,16823.44],[20221207,16730.84],[20221208,16772.59],[20221209,16752.73],[20221210,16752.73],[20221211,16752.73],[20221212,16788.23],[20221213,16923.79],[20221214,16850.59],[20221215,16571.99],[20221216,16355.98],[20221217,16355.98],[20221218,16355.98],[20221219,16272.82],[20221220,16234.92],[20221221,16356.42],[20221222,16323.83],[20221223,16289.67],[20221224,16289.67],[20221225,16289.67],[20221226,16289.67],[20221227,16274.05],[20221228,16198.89],[20221229,16258.23],[20221230,16244.58],[20221231,16244.48],[20230101,16244.48],[20230102,16242.97],[20230103,16391.1],[20230104,16460.9],[20230105,16429.82],[20230106,16593.6],[20230107,16593.6],[20230108,16593.6],[20230109,16614.3],[20230110,16600.16],[20230111,16697.2],[20230112,16760.67],[20230113,16806.89],[20230114,16806.89],[20230115,16806.89],[20230116,16840.15],[20230117,16863],[20230118,16801.72],[20230119,16649.77],[20230120,16715.78],[20230121,16715.78],[20230122,16715.78],[20230123,16839.11],[20230124,16855.85],[20230125,16804.12],[20230126,16903.4],[20230127,16976.4],[20230128,16976.4],[20230129,16976.4],[20230130,16881.38],[20230131,16936.87],[20230201,17025.91],[20230202,17129.43],[20230203,17175.78],[20230204,17175.78],[20230205,17175.78],[20230206,17164.04],[20230207,17283.92],[20230208,17277.54],[20230209,17187.23],[20230210,17167.63],[20230211,17167.63],[20230212,17167.63],[20230213,17260.58],[20230214,17277.32],[20230215,17315.42],[20230216,17285.11],[20230217,17233.87],[20230218,17233.87],[20230219,17233.87],[20230220,17220.74],[20230221,17077.05],[20230222,17005.81],[20230223,17079.46],[20230224,16994.04],[20230225,16994.04],[20230226,16994.04],[20230227,17008.51],[20230228,16939.04],[20230301,16859.52],[20230302,16942.89],[20230303,17130.79],[20230304,17130.79],[20230305,17130.79],[20230306,17159.57],[20230307,17052.34],[20230308,17076.23],[20230309,16990.01],[20230310,16704.7],[20230311,16704.7],[20230312,16704.7],[20230313,16488.54],[20230314,16556.06],[20230315,16605.71],[20230316,16701.35],[20230317,16656.94],[20230318,16656.94],[20230319,16656.94],[20230320,16605.92],[20230321,16697.73],[20230322,16654.62],[20230323,16573.96],[20230324,16637.33],[20230325,16637.33],[20230326,16637.33],[20230327,16697.58],[20230328,16654.79],[20230329,16777.94],[20230330,16872.29],[20230331,17017.8],[20230401,17017.8],[20230402,17017.8],[20230403,17104.25],[20230404,17047.01],[20230405,16976.37],[20230406,16992.77],[20230407,16992.86],[20230408,16992.86],[20230409,16992.86],[20230410,16992.86],[20230411,17071.93],[20230412,17048.54],[20230413,17066.37],[20230414,17101.77],[20230415,17101.77],[20230416,17101.77],[20230417,17181.07],[20230418,17209.58],[20230419,17196.32],[20230420,17149.7],[20230421,17136.93],[20230422,17136.93],[20230423,17136.93],[20230424,17114.54],[20230425,16991.87],[20230426,16854.35],[20230427,16933.42],[20230428,17080.06],[20230429,17080.06],[20230430,17080.06],[20230501,17080.63],[20230502,17061.32],[20230503,16927.33],[20230504,16859.06],[20230505,17002.3],[20230506,17002.3],[20230507,17002.3],[20230508,17075.52],[20230509,17084.94],[20230510,17118.88],[20230511,17137.81],[20230512,17184.88],[20230513,17184.88],[20230514,17184.88],[20230515,17231.41],[20230516,17193.57],[20230517,17252.5],[20230518,17281.01],[20230519,17464.08],[20230520,17464.08],[20230521,17464.08],[20230522,17465.45],[20230523,17376.78],[20230524,17207.53],[20230525,17249.1],[20230526,17361.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.045,31€ |
| 2020 | 1.115,24€ |
| 2021 | 1.459,56€ |
| 2022 | 1.523,69€ |
| 2023 | 1.624,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,81% |
| 3 M | 3,87% |
| 6 M | 2,49% |
| lfd. Jahr | 8,47% |
| 1 Jahr | 6,61% |
| 3 Jahre | 45,65% |
| 5 Jahre | 62,12% |
| 10 Jahre | 154,50% |
| Entwicklung p.a. | 11,01% |
| Wertentwicklung seit Auflage | 215,07% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien. Sein Anlageschwerpunkt liegt auf Standardtiteln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,79% |
| Microsoft Corporation | 4,61% |
| NVIDIA Corporation | 2,70% |
| JPMorgan Chase & Co. | 2,66% |
| Linde Plc. | 2,56% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.5309 | 2.075300 |
| 05.2019 - 05.2020 | 6.6903 | 2.771400 |
| 05.2020 - 05.2021 | 30.8734 | 25.308600 |
| 05.2021 - 05.2022 | 4.3937 | 1.216100 |
| 05.2022 - 05.2023 | 6.6082 | 3.190500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,82% | 14,82% | 15,69% | 13,16% |
| Sharpe Ratio | -0,06 | 0,90 | 0,69 | 0,77 |
| Tracking Error | 4,01% | 3,61% | 3,37% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,16 | 1,05 | 1,02 |
| Treynor Ratio | -1,03 | 11,52 | 10,36 | 9,91 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Apple Inc. | 5,79% |
| Microsoft Corporation | 4,61% |
| NVIDIA Corporation | 2,70% |
| JPMorgan Chase & Co. | 2,66% |
| Linde Plc. | 2,56% |
| Alphabet Inc. | 2,03% |
| ASML HOLDING NV | 1,92% |
| McDonalds Corporation | 1,86% |
| Shell Plc. | 1,78% |
| Meta Platforms Inc. | 1,77% |
Länderverteilung (25. 05. 2023)
| USA | 61,81% |
| Kasse | 6,36% |
| Japan | 5,63% |
| Frankreich | 5,41% |
| Deutschland | 5,22% |
| Irland | 5,13% |
| Großbritannien | 4,61% |
| Niederlande | 1,92% |
| Hongkong | 1,59% |
| Schweiz | 1,35% |
Branchenverteilung (25. 05. 2023)
| Informationstechnologie | 23,76% |
| Gesundheit / Healthcare | 13,11% |
| Konsumgüter zyklisch | 11,45% |
| Finanzen | 9,91% |
| Konsumgüter nicht-zyklisch | 7,92% |
| Divers | 7,75% |
| Telekommunikationsdienstleister | 7,50% |
| Kasse | 6,36% |
| Grundstoffe | 5,29% |
| Energie | 5,24% |
Assetverteilung (25. 05. 2023)
| Aktien | 93,64% |
| Geldmarkt/Kasse | 6,36% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1030KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 424KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 448,50 Mio. EUR |