Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989807
ISIN: LU0096427066
Aktienfonds All Cap, Europa
Aktueller Preis (29. 11. 2024)
86,83 €
0,72 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0096427066","name":"UniDynamicFonds: Europa -net- A","currency":"EUR"},"ts":[[20191202,64.81],[20191203,64.64],[20191204,65.3],[20191205,65.27],[20191206,66.08],[20191209,65.83],[20191210,65.57],[20191211,65.71],[20191212,65.84],[20191213,66.44],[20191216,67.34],[20191217,66.87],[20191218,66.75],[20191219,66.94],[20191220,67.78],[20191223,67.85],[20191227,68.11],[20191230,67.38],[20200102,67.97],[20200103,67.73],[20200106,67.37],[20200107,67.55],[20200108,67.74],[20200109,68.17],[20200110,68.07],[20200113,68.06],[20200114,68.31],[20200115,68.66],[20200116,68.82],[20200117,69.53],[20200120,69.54],[20200121,69.7],[20200122,69.75],[20200123,69.3],[20200124,70.15],[20200127,68.53],[20200128,68.79],[20200129,68.97],[20200130,68.31],[20200131,67.41],[20200203,67.86],[20200204,69.14],[20200205,70.24],[20200206,70.48],[20200207,70.18],[20200210,70.34],[20200211,70.94],[20200212,71.21],[20200213,71.22],[20200214,71.16],[20200217,71.26],[20200218,71.14],[20200219,72.06],[20200220,71.3],[20200221,70.99],[20200224,68.4],[20200225,67.46],[20200226,67.62],[20200227,65.31],[20200228,63.23],[20200302,63.87],[20200303,65.16],[20200304,66.15],[20200305,65.46],[20200306,63.09],[20200309,59.16],[20200310,58.68],[20200311,58.02],[20200312,52.47],[20200313,53.06],[20200316,51.14],[20200317,52.32],[20200318,50.68],[20200319,52.25],[20200320,52.8],[20200323,51.05],[20200324,54.6],[20200325,55.92],[20200326,57.41],[20200327,55.94],[20200330,57.4],[20200331,57.86],[20200401,56.45],[20200402,56.44],[20200403,56.31],[20200406,58.1],[20200407,58.73],[20200408,59.1],[20200409,59.81],[20200414,60.81],[20200415,59.28],[20200416,60.31],[20200417,61.75],[20200420,62.44],[20200421,60.67],[20200422,61.77],[20200423,62.06],[20200424,61.61],[20200427,62.3],[20200428,62.62],[20200429,62.97],[20200430,62.22],[20200504,60.61],[20200505,61.89],[20200506,62.05],[20200507,62.67],[20200508,63.32],[20200511,63.34],[20200512,63.63],[20200513,62.86],[20200514,61.59],[20200515,61.86],[20200518,63.83],[20200519,63.57],[20200520,64.42],[20200522,63.91],[20200525,64.86],[20200526,64.71],[20200527,63.98],[20200528,65.3],[20200529,64.84],[20200602,65.69],[20200603,66.87],[20200604,66.45],[20200605,67.21],[20200608,66.31],[20200609,66.31],[20200610,66.42],[20200612,64.39],[20200615,64.42],[20200616,66.08],[20200617,67.05],[20200618,66.8],[20200619,67.19],[20200622,66.79],[20200623,67.6],[20200624,66.04],[20200625,66.81],[20200626,66.75],[20200629,66.76],[20200630,66.99],[20200701,67.25],[20200702,68.36],[20200703,67.96],[20200706,68.9],[20200707,68.65],[20200708,68.47],[20200709,68.52],[20200710,68.96],[20200713,69.5],[20200714,68.64],[20200715,69.8],[20200716,69.41],[20200717,69.74],[20200720,70.5],[20200721,70.41],[20200722,70.1],[20200723,70.33],[20200724,68.83],[20200727,68.99],[20200728,68.94],[20200729,68.94],[20200730,67.8],[20200731,67.35],[20200803,68.52],[20200804,67.98],[20200805,68.25],[20200806,68.07],[20200807,68.46],[20200810,68.18],[20200811,68.82],[20200812,69.72],[20200813,69.65],[20200814,68.83],[20200817,69.49],[20200818,69.16],[20200819,69.54],[20200820,69.06],[20200821,68.95],[20200824,69.84],[20200825,69.88],[20200826,70.68],[20200827,70.11],[20200828,69.58],[20200831,69.36],[20200901,69.37],[20200902,70.79],[20200903,69.41],[20200904,68.3],[20200907,69.43],[20200908,68.69],[20200909,69.92],[20200910,69.54],[20200911,69.84],[20200914,70],[20200915,70.53],[20200916,70.91],[20200917,70.63],[20200918,70.71],[20200921,69.02],[20200922,69.36],[20200923,69.82],[20200924,69.03],[20200925,69.15],[20200928,70.29],[20200929,70.23],[20200930,69.65],[20201001,70.36],[20201002,70.23],[20201005,70.54],[20201006,70.08],[20201007,70.24],[20201008,70.71],[20201009,71.34],[20201012,72.11],[20201013,71.97],[20201014,71.59],[20201015,70.28],[20201016,71.3],[20201019,71.01],[20201020,70.61],[20201021,69.78],[20201022,69.66],[20201023,69.85],[20201026,68.18],[20201027,67.93],[20201028,66.03],[20201029,66.22],[20201030,65.96],[20201102,66.7],[20201103,67.95],[20201104,70.02],[20201105,70.91],[20201106,70.91],[20201109,71.74],[20201110,70.9],[20201111,72.27],[20201112,71.88],[20201113,71.78],[20201116,72.14],[20201117,71.69],[20201118,71.92],[20201119,71.75],[20201120,72.17],[20201123,71.46],[20201124,71.46],[20201125,71.51],[20201126,71.58],[20201127,72.08],[20201130,71.6],[20201201,71.79],[20201202,71.51],[20201203,71.31],[20201204,71.64],[20201207,71.88],[20201208,72.23],[20201209,72.05],[20201210,71.86],[20201211,71.68],[20201214,71.77],[20201215,71.95],[20201216,72.61],[20201217,72.86],[20201218,72.91],[20201221,71.66],[20201222,72.48],[20201223,72.64],[20201228,73.37],[20201229,74.03],[20201230,73.75],[20210104,74.27],[20210105,73.91],[20210106,73.78],[20210107,74.11],[20210108,74.84],[20210111,74.46],[20210112,74.43],[20210113,74.61],[20210114,75.06],[20210115,74.38],[20210118,74.76],[20210119,74.68],[20210120,75.43],[20210121,75.68],[20210122,75.43],[20210125,75.08],[20210126,75.48],[20210127,74.4],[20210128,74.48],[20210129,73.29],[20210201,74.6],[20210202,75.64],[20210203,75.62],[20210204,76.02],[20210205,75.94],[20210208,76.25],[20210209,76.51],[20210210,76.18],[20210211,77.1],[20210212,77.74],[20210215,78.13],[20210216,78.08],[20210217,77.52],[20210218,76.99],[20210219,77.5],[20210222,76.63],[20210223,75.59],[20210224,75.69],[20210225,75.36],[20210226,74.5],[20210301,75.9],[20210302,76.05],[20210303,75.5],[20210304,74.48],[20210305,73.59],[20210308,74.89],[20210309,76.07],[20210310,76.26],[20210311,77.25],[20210312,76.64],[20210315,76.65],[20210316,77.52],[20210317,77.03],[20210318,77.13],[20210319,76.61],[20210322,77.21],[20210323,76.87],[20210324,76.89],[20210325,76.64],[20210326,77.52],[20210329,77.63],[20210330,78.02],[20210331,77.98],[20210401,78.45],[20210406,79.31],[20210407,78.84],[20210408,79.75],[20210409,80.22],[20210412,79.62],[20210413,80.11],[20210414,80.12],[20210415,80.65],[20210416,81.29],[20210419,80.83],[20210420,79.61],[20210421,80.58],[20210422,81.35],[20210423,81.3],[20210426,81.2],[20210427,81.2],[20210428,80.86],[20210429,80.6],[20210430,80.13],[20210503,80.68],[20210504,79.23],[20210505,80.75],[20210506,80.37],[20210507,81.43],[20210510,81],[20210511,79.47],[20210512,79.13],[20210514,80.38],[20210517,80.4],[20210518,80.51],[20210519,79.32],[20210520,80.86],[20210521,81.29],[20210525,81.97],[20210526,81.92],[20210527,82.19],[20210528,82.75],[20210531,82.37],[20210601,82.76],[20210602,82.88],[20210604,83.24],[20210607,83.46],[20210608,83.72],[20210609,84.13],[20210610,84.24],[20210611,84.88],[20210614,85.03],[20210615,85.06],[20210616,85.27],[20210617,85.17],[20210618,84.21],[20210621,84.68],[20210622,85],[20210623,84.41],[20210624,85.5],[20210625,85.7],[20210628,85.52],[20210629,85.9],[20210630,85.17],[20210701,85.32],[20210702,85.75],[20210705,85.73],[20210706,85.77],[20210707,86.7],[20210708,85.48],[20210709,86.39],[20210712,87.2],[20210713,87.48],[20210714,87.6],[20210715,86.67],[20210716,86.53],[20210719,85.22],[20210720,85.59],[20210721,86.7],[20210722,87.58],[20210723,88.86],[20210726,88.49],[20210727,88.01],[20210728,88.97],[20210729,89.39],[20210730,89.3],[20210802,90.22],[20210803,90.35],[20210804,91.1],[20210805,91.68],[20210806,90.99],[20210809,91.17],[20210810,91.37],[20210811,91.34],[20210812,91.66],[20210813,91.82],[20210816,91.51],[20210817,91.87],[20210818,91.71],[20210819,90.6],[20210820,91.21],[20210823,91.92],[20210824,91.63],[20210825,91.63],[20210826,91.41],[20210827,91.89],[20210830,92.02],[20210831,91.54],[20210901,92.23],[20210902,92.7],[20210903,92.14],[20210906,93.07],[20210907,92.54],[20210908,91.77],[20210909,91.83],[20210910,91.83],[20210913,91.51],[20210914,91.94],[20210915,91.04],[20210916,91.79],[20210917,91.07],[20210920,89.98],[20210921,91.39],[20210922,91.84],[20210923,92.84],[20210924,91.5],[20210927,89.91],[20210928,87.15],[20210929,87.63],[20210930,87.82],[20211001,87.28],[20211004,86.63],[20211005,87.7],[20211006,86.92],[20211007,88.35],[20211008,87.58],[20211011,87.37],[20211012,87.47],[20211013,88.89],[20211014,90.18],[20211015,90.77],[20211018,90.38],[20211019,90.73],[20211020,90.82],[20211021,91.05],[20211022,91.91],[20211025,91.77],[20211026,92.43],[20211027,92.27],[20211028,92.82],[20211029,93.09],[20211101,93.57],[20211102,94.09],[20211103,94.65],[20211104,95.62],[20211105,95.36],[20211108,95.62],[20211109,95.55],[20211110,95.17],[20211111,95.83],[20211112,96.4],[20211115,96.69],[20211116,97.03],[20211117,97.3],[20211118,97.18],[20211119,97.24],[20211122,96.49],[20211123,94.41],[20211124,94.55],[20211125,95.13],[20211126,92.6],[20211129,93.5],[20211130,92.82],[20211201,94.02],[20211202,92.47],[20211203,92.05],[20211206,92.88],[20211207,95.8],[20211208,95.46],[20211209,95.62],[20211210,95.22],[20211213,94.86],[20211214,93.3],[20211215,94.17],[20211216,94.88],[20211217,93.81],[20211220,92.63],[20211221,93.84],[20211222,95.18],[20211223,95.95],[20211227,96.64],[20211228,97.24],[20211229,97.13],[20211230,97.31],[20220103,97.11],[20220104,97.1],[20220105,96.63],[20220106,94.42],[20220107,93.4],[20220110,90.64],[20220111,91.46],[20220112,91.97],[20220113,91.23],[20220114,89.49],[20220117,90.59],[20220118,89.24],[20220119,89.62],[20220120,90.24],[20220121,88.64],[20220124,84.93],[20220125,85.01],[20220126,86.3],[20220127,86.63],[20220128,85.98],[20220131,87.27],[20220201,88.44],[20220202,89.18],[20220203,86.97],[20220204,85.65],[20220207,86.13],[20220208,85.7],[20220209,87.79],[20220210,87.39],[20220211,86.18],[20220214,84.61],[20220215,86.16],[20220216,85.92],[20220217,85.46],[20220218,85.09],[20220221,83.71],[20220222,83.92],[20220223,83.46],[20220224,81.17],[20220225,83.88],[20220228,84.08],[20220301,82.33],[20220302,83.05],[20220303,81.76],[20220304,78.73],[20220307,78.12],[20220308,76.78],[20220309,80.82],[20220310,79.16],[20220311,79.76],[20220314,80.69],[20220315,80.62],[20220316,83.58],[20220317,84.27],[20220318,85.59],[20220321,85.36],[20220322,86.13],[20220323,85.16],[20220324,84.89],[20220325,84.83],[20220328,85.16],[20220329,86.93],[20220330,86.4],[20220331,85.65],[20220401,86.03],[20220404,87.19],[20220405,87.23],[20220406,85.18],[20220407,85.29],[20220408,85.97],[20220411,85.12],[20220412,84.83],[20220413,85],[20220414,85.5],[20220419,84.47],[20220420,85.5],[20220421,85.76],[20220422,84.44],[20220425,83.07],[20220426,81.9],[20220427,82.58],[20220428,83.24],[20220429,83.76],[20220502,82.3],[20220503,82.52],[20220504,81.52],[20220505,81.17],[20220506,79.35],[20220509,76.63],[20220510,76.93],[20220511,77.88],[20220512,77.47],[20220513,79.15],[20220516,78.96],[20220517,79.8],[20220518,78.61],[20220519,77.44],[20220520,77.67],[20220523,78.58],[20220524,77.67],[20220525,77.81],[20220527,80.2],[20220530,81.04],[20220531,80.06],[20220601,79.26],[20220602,80.13],[20220603,79.87],[20220607,80.23],[20220608,79.74],[20220609,78.53],[20220610,76.75],[20220613,74.91],[20220614,73.52],[20220615,74.42],[20220617,73.12],[20220620,73.62],[20220621,74.14],[20220622,74.06],[20220623,73.94],[20220624,75.99],[20220627,76.16],[20220628,76.03],[20220629,75.5],[20220630,74.7],[20220701,74.74],[20220704,74.99],[20220705,74.09],[20220706,75.79],[20220707,76.67],[20220708,76.9],[20220711,76.82],[20220712,77.09],[20220713,76.56],[20220714,75.97],[20220715,77.31],[20220718,77.78],[20220719,78.75],[20220720,78.63],[20220721,79.65],[20220722,79.96],[20220725,79.87],[20220726,80.03],[20220727,80.67],[20220728,81.84],[20220729,82.95],[20220801,82.88],[20220802,82.52],[20220803,82.57],[20220804,82.94],[20220805,81.67],[20220808,82.02],[20220809,81.39],[20220810,82.29],[20220811,82.68],[20220812,82.62],[20220815,83.08],[20220816,82.85],[20220817,82.55],[20220818,82.75],[20220819,82.37],[20220822,81.51],[20220823,80.81],[20220824,81.56],[20220825,81.84],[20220826,80.21],[20220829,79.12],[20220830,78.59],[20220831,77.66],[20220901,76.06],[20220902,77.33],[20220905,77.05],[20220906,77.12],[20220907,77],[20220908,77.48],[20220909,78.72],[20220912,79.56],[20220913,78.18],[20220914,77.66],[20220915,76.83],[20220916,75.3],[20220919,75.13],[20220920,74.22],[20220921,75.22],[20220922,73.32],[20220923,72.18],[20220926,71.96],[20220927,72.08],[20220928,72.63],[20220929,71.7],[20220930,72.5],[20221004,75.23],[20221005,74.84],[20221006,74.67],[20221007,73.32],[20221010,72.66],[20221011,72.46],[20221012,72.55],[20221013,72.84],[20221014,73.45],[20221017,74.47],[20221018,74.8],[20221019,74.25],[20221020,74.52],[20221021,74.01],[20221024,75.09],[20221025,76.16],[20221026,76.57],[20221027,76.02],[20221028,76.31],[20221031,76.47],[20221101,76.47],[20221102,76.44],[20221103,75.76],[20221104,76.69],[20221107,76.76],[20221108,77.57],[20221109,77.53],[20221110,79.88],[20221111,79.95],[20221114,79.65],[20221115,79.94],[20221116,79.32],[20221117,79.18],[20221118,79.9],[20221121,80.17],[20221122,80.39],[20221123,81.01],[20221124,81.19],[20221125,81.12],[20221128,80.92],[20221129,80.43],[20221130,81.56],[20221201,82.31],[20221202,82.18],[20221205,81.59],[20221206,81.19],[20221207,80.68],[20221208,80.93],[20221209,81.5],[20221212,81.27],[20221213,82.23],[20221214,82.3],[20221215,79.74],[20221216,78.75],[20221219,78.74],[20221220,78.31],[20221221,79.49],[20221222,78.59],[20221223,78.5],[20221227,78.8],[20221228,78.6],[20221229,79.32],[20221230,78.31],[20230102,78.86],[20230103,79.75],[20230104,80.88],[20230105,80.7],[20230106,81.77],[20230109,82.62],[20230110,82.22],[20230111,82.54],[20230112,82.86],[20230113,83.71],[20230116,84.08],[20230117,84.2],[20230118,84.28],[20230119,82.75],[20230120,83.2],[20230123,83.71],[20230124,83.5],[20230125,83.14],[20230126,83.27],[20230127,83.29],[20230130,83.26],[20230131,83.2],[20230201,83],[20230202,83.71],[20230203,84.49],[20230206,83.77],[20230207,83.6],[20230208,83.58],[20230209,83.94],[20230210,83.13],[20230213,84.15],[20230214,84.08],[20230215,84.62],[20230216,84.49],[20230217,84.35],[20230220,84.25],[20230221,84],[20230222,84.02],[20230223,84.07],[20230224,82.99],[20230227,83.83],[20230228,83.24],[20230301,82.86],[20230302,83.43],[20230303,84.06],[20230306,84.1],[20230307,83.7],[20230308,83.68],[20230309,83.63],[20230310,82.64],[20230313,81.16],[20230314,82.42],[20230315,80.69],[20230316,82.07],[20230317,81.34],[20230320,82.07],[20230321,82.72],[20230322,82.94],[20230323,83.34],[20230324,82.7],[20230327,83.47],[20230328,82.9],[20230329,83.99],[20230330,84.71],[20230331,85.51],[20230403,85.34],[20230404,85.27],[20230405,85.25],[20230406,85.25],[20230411,85.53],[20230412,85.6],[20230413,86.25],[20230414,86.53],[20230417,86.51],[20230418,86.93],[20230419,86.55],[20230420,86.9],[20230421,87.86],[20230424,87.74],[20230425,87.6],[20230426,86.31],[20230427,86.65],[20230428,87.13],[20230502,86.55],[20230503,86.98],[20230504,86.68],[20230505,87.11],[20230508,87.71],[20230509,87.66],[20230510,87.47],[20230511,87.73],[20230512,88.32],[20230515,88.18],[20230516,88.12],[20230517,88],[20230519,89],[20230522,89.12],[20230523,87.74],[20230524,86.36],[20230525,86.88],[20230526,88.17],[20230530,87.39],[20230531,86.66],[20230601,87.08],[20230602,87.83],[20230605,87.45],[20230606,87.63],[20230607,87.03],[20230609,86.8],[20230612,87.26],[20230613,87.65],[20230614,87.76],[20230615,87.66],[20230616,88.35],[20230619,87.48],[20230620,87.24],[20230621,86.71],[20230622,86.8],[20230623,86.51],[20230626,86.12],[20230627,86],[20230628,86.72],[20230629,86.69],[20230630,87.72],[20230703,86.74],[20230704,86.85],[20230705,86.29],[20230706,84.33],[20230707,84.13],[20230710,84.55],[20230711,84.72],[20230712,86.03],[20230713,86.83],[20230714,87.21],[20230717,86.27],[20230718,86.42],[20230719,86.16],[20230720,85.92],[20230721,86.31],[20230724,85.93],[20230725,85.98],[20230726,85.12],[20230727,87],[20230728,86.97],[20230731,87.34],[20230801,86.72],[20230802,85.91],[20230803,85.16],[20230804,85.23],[20230807,85.5],[20230808,86.11],[20230809,86.18],[20230810,87.1],[20230811,86.07],[20230814,86.36],[20230815,85.55],[20230816,85.76],[20230817,84.28],[20230818,84.16],[20230821,84.28],[20230822,84.98],[20230823,85.63],[20230824,85.03],[20230825,84.96],[20230828,85.73],[20230829,86.42],[20230830,86.33],[20230831,86.09],[20230901,86.13],[20230904,86.03],[20230905,85.8],[20230906,85.41],[20230907,85.2],[20230908,85.33],[20230911,85.35],[20230912,84.54],[20230913,84.11],[20230914,85.25],[20230915,85.13],[20230918,84.09],[20230919,83.57],[20230920,84.5],[20230921,83.42],[20230922,83.29],[20230925,82.99],[20230926,82.2],[20230927,82.12],[20230928,82.43],[20230929,82.9],[20231002,82.01],[20231004,81.62],[20231005,81.43],[20231006,82.02],[20231009,81.82],[20231010,83.37],[20231011,83.42],[20231012,83.83],[20231013,82.79],[20231016,82.68],[20231017,83.01],[20231018,82.04],[20231019,80.84],[20231020,79.77],[20231023,79.84],[20231024,80.53],[20231025,80.69],[20231026,80.48],[20231027,79.68],[20231030,79.92],[20231031,80.5],[20231101,81.3],[20231102,82.64],[20231103,82.27],[20231106,82.39],[20231107,82.52],[20231108,83.2],[20231109,83.78],[20231110,83.31],[20231113,83.59],[20231114,84.49],[20231115,84.83],[20231116,84.34],[20231117,85.21],[20231120,85.46],[20231121,85.82],[20231122,86.45],[20231123,86.57],[20231124,86.74],[20231127,86.57],[20231128,86.03],[20231129,86.62],[20231130,87.11],[20231201,87.84],[20231204,87.49],[20231205,87.69],[20231206,88.03],[20231207,87.69],[20231208,88.43],[20231211,88.85],[20231212,89.07],[20231213,89.48],[20231214,89.21],[20231215,89.46],[20231218,89.2],[20231219,89.59],[20231220,89.78],[20231221,89.85],[20231222,89.57],[20231227,89.77],[20231228,89.82],[20231229,89.93],[20240102,89.4],[20240103,88.2],[20240104,88.14],[20240105,87.89],[20240108,88.51],[20240109,88.53],[20240110,88.74],[20240111,88.36],[20240112,89.24],[20240115,88.64],[20240116,88.48],[20240117,87.99],[20240118,88.96],[20240119,89.01],[20240122,89.7],[20240123,88.9],[20240124,90.17],[20240125,90.94],[20240126,91.76],[20240129,92.24],[20240130,92.46],[20240131,92.37],[20240201,92.42],[20240202,92.52],[20240205,93.12],[20240206,93.76],[20240207,93.96],[20240208,93.89],[20240209,94.15],[20240212,94.47],[20240213,93.31],[20240214,94.21],[20240215,94.95],[20240216,95.82],[20240219,96.13],[20240220,95.6],[20240221,95.26],[20240222,96.7],[20240223,97.1],[20240226,97.14],[20240227,96.98],[20240228,96.67],[20240229,96.23],[20240301,96.89],[20240304,97.44],[20240305,96.49],[20240306,97.03],[20240307,98.78],[20240308,98.33],[20240311,97.34],[20240312,98.5],[20240313,98.84],[20240314,99.26],[20240315,98.46],[20240318,98.51],[20240319,98.67],[20240320,98.73],[20240321,99.92],[20240322,99.8],[20240325,99.84],[20240326,100],[20240327,99.9],[20240328,99.98],[20240402,98.71],[20240403,99.07],[20240404,98.83],[20240405,98.4],[20240408,98.72],[20240409,97.59],[20240410,97.67],[20240411,97.84],[20240412,97.68],[20240415,98.02],[20240416,97.12],[20240417,96.79],[20240418,96.37],[20240419,95.84],[20240422,96.14],[20240423,97.6],[20240424,97.68],[20240425,96.79],[20240426,98.48],[20240429,97.99],[20240430,97.38],[20240502,96.56],[20240503,97.49],[20240506,97.88],[20240507,98.86],[20240508,99.38],[20240510,100.22],[20240513,100.19],[20240514,100.12],[20240515,100.99],[20240516,100.52],[20240517,100.22],[20240521,100.79],[20240522,100.69],[20240523,101.28],[20240524,101.06],[20240527,101.13],[20240528,100.2],[20240529,99.28],[20240531,99.57],[20240603,99.73],[20240604,99.68],[20240605,101.35],[20240606,102.31],[20240607,102.32],[20240610,102.24],[20240611,101.56],[20240612,102.92],[20240613,101.79],[20240614,100.7],[20240617,100.86],[20240618,101.4],[20240619,100.96],[20240620,102.11],[20240621,101.3],[20240624,101.42],[20240625,101.66],[20240626,101.29],[20240627,101.01],[20240628,100.65],[20240701,100.27],[20240702,99.8],[20240703,100.47],[20240704,100.83],[20240705,100.69],[20240708,100.88],[20240709,100.04],[20240710,100.96],[20240711,101.43],[20240712,102.48],[20240715,101.35],[20240716,101.13],[20240717,99.02],[20240718,98.05],[20240719,97.71],[20240722,98.81],[20240723,99.64],[20240724,98.29],[20240725,97.26],[20240726,98.4],[20240729,98.24],[20240730,98.61],[20240731,99.91],[20240801,98.58],[20240802,95.27],[20240805,93.65],[20240806,94.56],[20240807,95.32],[20240808,95.87],[20240809,96.79],[20240812,96.38],[20240813,97.13],[20240814,97.61],[20240815,98.99],[20240816,99.11],[20240819,99.41],[20240820,99.19],[20240821,99.59],[20240822,100.02],[20240823,100.02],[20240826,99.68],[20240827,99.66],[20240828,100.09],[20240829,101.34],[20240830,101.32],[20240902,101.28],[20240903,100.36],[20240904,98.85],[20240905,97.32],[20240906,96.45],[20240909,97.17],[20240910,96.84],[20240911,97.17],[20240912,98.32],[20240913,98.83],[20240916,98.71],[20240917,98.6],[20240918,97.76],[20240919,99.78],[20240920,97.91],[20240923,98.17],[20240924,98.72],[20240925,98.85],[20240926,100.31],[20240927,100.11],[20240930,99.34],[20241001,99.32],[20241002,99.25],[20241004,98.35],[20241007,98.32],[20241008,98.36],[20241009,98.87],[20241010,98.57],[20241011,99.25],[20241014,100.16],[20241015,98.57],[20241016,97.95],[20241017,99.02],[20241018,99.13],[20241021,98.22],[20241022,97.98],[20241023,97.63],[20241024,97.77],[20241025,97.77],[20241028,98.03],[20241029,97.66],[20241030,96.52],[20241031,94.92],[20241101,95.99],[20241104,95.19],[20241105,95.25],[20241106,94.81],[20241107,95.62],[20241108,95.57],[20241111,96.87],[20241112,95.19],[20241113,95.21],[20241114,95.97],[20241115,94.3],[20241118,94.1],[20241119,94.32],[20241120,94.37],[20241121,94.91],[20241122,96.67],[20241125,96.65],[20241126,96.55],[20241127,96.07],[20241128,96.45]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.089,08€ |
| 2021 | 1.412,73€ |
| 2022 | 1.215,24€ |
| 2023 | 1.308,81€ |
| 2024 | 1.467,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | -4,15% |
| 6 M | -2,16% |
| lfd. Jahr | 8,02% |
| 1 Jahr | 12,14% |
| 3 Jahre | 3,89% |
| 5 Jahre | 47,26% |
| 10 Jahre | 111,86% |
| Entwicklung p.a. | 3,18% |
| Wertentwicklung seit Auflage | 123,51% |
Der Fonds investiert europaweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 8,21% |
| SAP SE | 6,78% |
| AstraZeneca Plc. | 6,21% |
| SCHNEIDER ELECTRIC SE | 4,85% |
| Relx Plc. | 3,86% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.9083 | -1.157700 |
| 11.2020 - 11.2021 | 29.7177 | 20.944200 |
| 11.2021 - 11.2022 | -13.9793 | -8.580700 |
| 11.2022 - 11.2023 | 7.6992 | 5.960500 |
| 11.2023 - 11.2024 | 12.1435 | 11.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 15,98% | 15,45% | 13,85% |
| Sharpe Ratio | 1,18 | -0,09 | 0,46 | 0,55 |
| Tracking Error | 5,47% | 6,35% | 6,61% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 0,89 | 0,91 |
| Treynor Ratio | 12,57 | -1,39 | 7,95 | 8,39 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Novo-Nordisk AS | 8,21% |
| SAP SE | 6,78% |
| AstraZeneca Plc. | 6,21% |
| SCHNEIDER ELECTRIC SE | 4,85% |
| Relx Plc. | 3,86% |
| ASML HOLDING NV | 3,68% |
| Safran | 3,53% |
| Lonza Group AG | 3,30% |
| Industria de Diseo Textil S.A. | 3,29% |
| Compass Group Plc. | 3,28% |
Länderverteilung (29. 11. 2024)
| Großbritannien | 29,47% |
| Deutschland | 18,52% |
| Frankreich | 18,29% |
| Schweiz | 11,09% |
| Dänemark | 8,21% |
| Niederlande | 5,11% |
| Spanien | 3,29% |
| Europa | 2,55% |
| Irland | 1,24% |
| Luxemburg | 1,19% |
Branchenverteilung (29. 11. 2024)
| Gesundheit / Healthcare | 20,35% |
| Industrie / Investitionsgüter | 19,86% |
| Konsumgüter zyklisch | 16,75% |
| Informationstechnologie | 13,46% |
| Konsumgüter nicht-zyklisch | 9,15% |
| Grundstoffe | 8,13% |
| Finanzen | 6,38% |
| Energie | 2,30% |
| Immobilien | 1,87% |
| Versorger | 1,12% |
Assetverteilung (29. 11. 2024)
| Aktien | 99,37% |
| Geldmarkt/Kasse | 0,63% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,74 Mio. EUR |