Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987194
ISIN: LU0085167236
Aktienfonds All Cap, Europa
Aktueller Preis (10. 11. 2025)
153,52 €
1,33 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085167236","name":"UniDynamicFonds: Europa A","currency":"EUR"},"ts":[[20201111,121.11],[20201112,120.46],[20201113,120.29],[20201116,120.92],[20201117,120.14],[20201118,120.53],[20201119,120.25],[20201120,120.95],[20201123,119.78],[20201124,119.78],[20201125,119.84],[20201126,119.96],[20201127,120.81],[20201130,120.01],[20201201,120.32],[20201202,119.84],[20201203,119.52],[20201204,120.06],[20201207,120.5],[20201208,121.07],[20201209,120.76],[20201210,120.45],[20201211,120.15],[20201214,120.31],[20201215,120.61],[20201216,121.72],[20201217,122.14],[20201218,122.22],[20201221,120.13],[20201222,121.51],[20201223,121.78],[20201228,123.01],[20201229,124.11],[20201230,123.64],[20210104,124.51],[20210105,123.91],[20210106,123.7],[20210107,124.27],[20210108,125.48],[20210111,124.86],[20210112,124.8],[20210113,125.12],[20210114,125.86],[20210115,124.73],[20210118,125.36],[20210119,125.23],[20210120,126.49],[20210121,126.92],[20210122,126.5],[20210125,125.9],[20210126,126.58],[20210127,124.76],[20210128,124.92],[20210129,122.92],[20210201,125.12],[20210202,126.87],[20210203,126.83],[20210204,127.5],[20210205,127.37],[20210208,127.88],[20210209,128.31],[20210210,127.77],[20210211,129.33],[20210212,130.39],[20210215,131.06],[20210216,130.96],[20210217,130.04],[20210218,129.16],[20210219,130],[20210222,128.54],[20210223,126.8],[20210224,126.98],[20210225,126.42],[20210226,124.99],[20210301,127.32],[20210302,127.58],[20210303,126.66],[20210304,124.95],[20210305,123.46],[20210308,125.66],[20210309,127.62],[20210310,127.93],[20210311,129.62],[20210312,128.57],[20210315,128.6],[20210316,130.07],[20210317,129.24],[20210318,129.42],[20210319,128.55],[20210322,129.55],[20210323,129],[20210324,129],[20210325,128.59],[20210326,130.08],[20210329,130.26],[20210330,130.91],[20210331,130.85],[20210401,131.65],[20210406,133.09],[20210407,132.32],[20210408,133.84],[20210409,134.63],[20210412,133.62],[20210413,134.44],[20210414,134.46],[20210415,135.36],[20210416,136.42],[20210419,135.66],[20210420,133.61],[20210421,135.25],[20210422,136.53],[20210423,136.45],[20210426,136.31],[20210427,136.3],[20210428,135.71],[20210429,135.28],[20210430,134.51],[20210503,135.44],[20210504,133],[20210505,135.55],[20210506,134.92],[20210507,136.69],[20210510,135.98],[20210511,133.41],[20210512,132.83],[20210514,134.95],[20210517,134.97],[20210518,135.17],[20210519,133.16],[20210520,135.75],[20210521,136.49],[20210525,137.63],[20210526,137.54],[20210527,137.99],[20210528,138.94],[20210531,138.3],[20210601,138.97],[20210602,139.16],[20210604,139.76],[20210607,140.14],[20210608,140.58],[20210609,141.25],[20210610,141.44],[20210611,142.54],[20210614,142.78],[20210615,142.85],[20210616,143.2],[20210617,143.02],[20210618,141.43],[20210621,142.21],[20210622,142.75],[20210623,141.76],[20210624,143.59],[20210625,143.91],[20210628,143.63],[20210629,144.27],[20210630,143.04],[20210701,143.3],[20210702,144.02],[20210705,143.99],[20210706,144.06],[20210707,145.63],[20210708,143.57],[20210709,145.1],[20210712,146.47],[20210713,146.94],[20210714,147.14],[20210715,145.59],[20210716,145.35],[20210719,143.16],[20210720,143.77],[20210721,145.65],[20210722,147.13],[20210723,149.26],[20210726,148.65],[20210727,147.86],[20210728,149.46],[20210729,150.17],[20210730,150.02],[20210802,151.57],[20210803,151.79],[20210804,153.04],[20210805,154.03],[20210806,152.88],[20210809,153.19],[20210810,153.51],[20210811,153.46],[20210812,154.02],[20210813,154.28],[20210816,153.76],[20210817,154.36],[20210818,154.11],[20210819,152.24],[20210820,153.27],[20210823,154.46],[20210824,153.97],[20210825,153.97],[20210826,153.61],[20210827,154.42],[20210830,154.65],[20210831,153.83],[20210901,154.99],[20210902,155.78],[20210903,154.84],[20210906,156.41],[20210907,155.52],[20210908,154.24],[20210909,154.34],[20210910,154.32],[20210913,153.77],[20210914,154.53],[20210915,152.99],[20210916,154.23],[20210917,152.92],[20210920,151.13],[20210921,153.52],[20210922,154.17],[20210923,155.88],[20210924,153.58],[20210927,151.01],[20210928,146.51],[20210929,147.32],[20210930,147.62],[20211001,146.72],[20211004,145.63],[20211005,147.44],[20211006,146.12],[20211007,148.54],[20211008,147.25],[20211011,146.91],[20211012,147.06],[20211013,149.46],[20211014,151.62],[20211015,152.61],[20211018,151.96],[20211019,152.56],[20211020,152.7],[20211021,153.1],[20211022,154.54],[20211025,154.29],[20211026,155.41],[20211027,155.15],[20211028,156.07],[20211029,156.53],[20211101,157.3],[20211102,158.19],[20211103,159.12],[20211104,160.72],[20211105,160.23],[20211108,160.7],[20211109,160.5],[20211110,159.91],[20211111,161.11],[20211112,161.95],[20211115,162.47],[20211116,163.03],[20211117,163.45],[20211118,163.24],[20211119,163.29],[20211122,162.08],[20211123,158.6],[20211124,158.92],[20211125,159.85],[20211126,155.56],[20211129,157.05],[20211130,155.82],[20211201,157.79],[20211202,155.25],[20211203,154.57],[20211206,155.9],[20211207,160.83],[20211208,160.23],[20211209,160.46],[20211210,159.82],[20211213,159.2],[20211214,156.6],[20211215,158.06],[20211216,159.23],[20211217,157.47],[20211220,155.63],[20211221,157.67],[20211222,159.86],[20211223,161.07],[20211227,162.26],[20211228,163.23],[20211229,163.04],[20211230,163.35],[20220103,163],[20220104,163.09],[20220105,162.27],[20220106,158.66],[20220107,157.04],[20220110,152.45],[20220111,153.91],[20220112,154.78],[20220113,153.53],[20220114,150.6],[20220117,152.44],[20220118,150.19],[20220119,150.83],[20220120,151.86],[20220121,149.18],[20220124,142.94],[20220125,143.08],[20220126,145.24],[20220127,145.8],[20220128,144.73],[20220131,146.9],[20220201,148.86],[20220202,150.11],[20220203,146.37],[20220204,144.09],[20220207,144.91],[20220208,144.22],[20220209,147.69],[20220210,146.96],[20220211,144.84],[20220214,142.29],[20220215,144.93],[20220216,144.55],[20220217,143.85],[20220218,143.22],[20220221,140.69],[20220222,141.17],[20220223,140.44],[20220224,136.65],[20220225,141.22],[20220228,141.57],[20220301,138.62],[20220302,139.84],[20220303,137.67],[20220304,132.56],[20220307,131.54],[20220308,129.29],[20220309,136.09],[20220310,133.3],[20220311,134.3],[20220314,135.87],[20220315,135.77],[20220316,140.74],[20220317,141.91],[20220318,144.13],[20220321,143.75],[20220322,145.04],[20220323,143.41],[20220324,142.96],[20220325,142.86],[20220328,143.41],[20220329,146.4],[20220330,145.51],[20220331,144.26],[20220401,144.89],[20220404,146.84],[20220405,146.92],[20220406,143.47],[20220407,143.67],[20220408,144.81],[20220411,143.37],[20220412,142.87],[20220413,143.17],[20220414,144],[20220419,142.3],[20220420,144.01],[20220421,144.45],[20220422,142.24],[20220425,139.95],[20220426,137.97],[20220427,139.13],[20220428,140.24],[20220429,141.11],[20220502,138.66],[20220503,139.02],[20220504,137.34],[20220505,136.74],[20220506,133.69],[20220509,129.05],[20220510,129.61],[20220511,131.22],[20220512,130.54],[20220513,133.37],[20220516,133.04],[20220517,134.45],[20220518,132.46],[20220519,130.49],[20220520,130.88],[20220523,132.41],[20220524,130.87],[20220525,131.11],[20220527,135.14],[20220530,136.56],[20220531,134.91],[20220601,133.57],[20220602,135.04],[20220603,134.6],[20220607,135.23],[20220608,134.38],[20220609,132.35],[20220610,129.34],[20220613,126.24],[20220614,123.91],[20220615,125.44],[20220617,123.24],[20220620,124.09],[20220621,124.96],[20220622,124.83],[20220623,124.64],[20220624,128.09],[20220627,128.38],[20220628,128.16],[20220629,127.27],[20220630,125.92],[20220701,126],[20220704,126.42],[20220705,124.9],[20220706,127.77],[20220707,129.25],[20220708,129.64],[20220711,129.52],[20220712,129.97],[20220713,129.08],[20220714,128.07],[20220715,130.34],[20220718,131.13],[20220719,132.78],[20220720,132.58],[20220721,134.29],[20220722,134.83],[20220725,134.65],[20220726,134.93],[20220727,136.02],[20220728,137.98],[20220729,139.86],[20220801,139.74],[20220802,139.14],[20220803,139.24],[20220804,139.86],[20220805,137.72],[20220808,138.31],[20220809,137.25],[20220810,138.77],[20220811,139.43],[20220812,139.32],[20220815,140.11],[20220816,139.73],[20220817,139.21],[20220818,139.55],[20220819,138.91],[20220822,137.47],[20220823,136.29],[20220824,137.54],[20220825,138.03],[20220826,135.29],[20220829,133.45],[20220830,132.55],[20220831,130.97],[20220901,128.3],[20220902,130.44],[20220905,129.96],[20220906,130.08],[20220907,129.88],[20220908,130.7],[20220909,132.78],[20220912,134.22],[20220913,131.87],[20220914,131],[20220915,129.61],[20220916,127.02],[20220919,126.74],[20220920,125.23],[20220921,126.9],[20220922,123.7],[20220923,121.76],[20220926,121.41],[20220927,121.61],[20220928,122.55],[20220929,120.98],[20220930,122.32],[20221004,126.92],[20221005,126.28],[20221006,125.99],[20221007,123.72],[20221010,122.6],[20221011,122.26],[20221012,122.4],[20221013,122.91],[20221014,123.94],[20221017,125.67],[20221018,126.22],[20221019,125.29],[20221020,125.75],[20221021,124.89],[20221024,126.72],[20221025,128.53],[20221026,129.23],[20221027,128.28],[20221028,128.79],[20221031,129.05],[20221101,129.05],[20221102,129.01],[20221103,127.86],[20221104,129.43],[20221107,129.55],[20221108,130.93],[20221109,130.85],[20221110,134.82],[20221111,134.95],[20221114,134.43],[20221115,134.93],[20221116,133.89],[20221117,133.66],[20221118,134.86],[20221121,135.32],[20221122,135.7],[20221123,136.74],[20221124,137.05],[20221125,136.93],[20221128,136.59],[20221129,135.78],[20221130,137.67],[20221201,138.95],[20221202,138.74],[20221205,137.74],[20221206,137.07],[20221207,136.2],[20221208,136.63],[20221209,137.61],[20221212,137.22],[20221213,138.84],[20221214,138.96],[20221215,134.62],[20221216,132.96],[20221219,132.95],[20221220,132.21],[20221221,134.22],[20221222,132.7],[20221223,132.55],[20221227,133.06],[20221228,132.73],[20221229,133.94],[20221230,132.24],[20230102,133.17],[20230103,134.66],[20230104,136.6],[20230105,136.28],[20230106,138.09],[20230109,139.52],[20230110,138.84],[20230111,139.4],[20230112,139.92],[20230113,141.37],[20230116,142],[20230117,142.2],[20230118,142.33],[20230119,139.76],[20230120,140.52],[20230123,141.39],[20230124,141.03],[20230125,140.43],[20230126,140.65],[20230127,140.68],[20230130,140.64],[20230131,140.54],[20230201,140.21],[20230202,141.39],[20230203,142.72],[20230206,141.49],[20230207,141.23],[20230208,141.19],[20230209,141.79],[20230210,140.43],[20230213,142.16],[20230214,142.04],[20230215,142.95],[20230216,142.74],[20230217,142.5],[20230220,142.36],[20230221,141.92],[20230222,141.94],[20230223,142.02],[20230224,140.2],[20230227,141.64],[20230228,140.64],[20230301,140],[20230302,140.96],[20230303,142.04],[20230306,142.1],[20230307,141.43],[20230308,141.38],[20230309,141.3],[20230310,139.63],[20230313,137.13],[20230314,139.29],[20230315,136.36],[20230316,138.68],[20230317,137.46],[20230320,138.68],[20230321,139.79],[20230322,140.16],[20230323,140.84],[20230324,139.77],[20230327,141.06],[20230328,140.1],[20230329,141.97],[20230330,143.16],[20230331,144.53],[20230403,144.24],[20230404,144.13],[20230405,144.08],[20230406,144.08],[20230411,144.58],[20230412,144.68],[20230413,145.79],[20230414,146.26],[20230417,146.24],[20230418,146.95],[20230419,146.3],[20230420,146.91],[20230421,148.53],[20230424,148.32],[20230425,148.09],[20230426,145.91],[20230427,146.47],[20230428,147.29],[20230502,146.33],[20230503,147.06],[20230504,146.54],[20230505,147.28],[20230508,148.3],[20230509,148.21],[20230510,147.89],[20230511,148.33],[20230512,149.33],[20230515,149.1],[20230516,149],[20230517,148.8],[20230519,150.49],[20230522,150.68],[20230523,148.37],[20230524,146.03],[20230525,146.91],[20230526,149.08],[20230530,147.78],[20230531,146.54],[20230601,147.27],[20230602,148.53],[20230605,147.88],[20230606,148.2],[20230607,147.18],[20230609,146.8],[20230612,147.57],[20230613,148.23],[20230614,148.44],[20230615,148.25],[20230616,149.43],[20230619,147.97],[20230620,147.57],[20230621,146.66],[20230622,146.82],[20230623,146.33],[20230626,145.67],[20230627,145.48],[20230628,146.71],[20230629,146.64],[20230630,148.39],[20230703,146.73],[20230704,146.93],[20230705,145.98],[20230706,142.67],[20230707,142.33],[20230710,143.03],[20230711,143.33],[20230712,145.56],[20230713,146.9],[20230714,147.55],[20230717,145.95],[20230718,146.21],[20230719,145.79],[20230720,145.38],[20230721,146.03],[20230724,145.4],[20230725,145.48],[20230726,144.02],[20230727,147.2],[20230728,147.15],[20230731,147.78],[20230801,146.74],[20230802,145.38],[20230803,144.11],[20230804,144.22],[20230807,144.69],[20230808,145.72],[20230809,145.83],[20230810,147.4],[20230811,145.67],[20230814,146.14],[20230815,144.78],[20230816,145.13],[20230817,142.62],[20230818,142.43],[20230821,142.63],[20230822,143.83],[20230823,144.92],[20230824,143.92],[20230825,143.78],[20230828,145.09],[20230829,146.28],[20230830,146.13],[20230831,145.71],[20230901,145.78],[20230904,145.62],[20230905,145.23],[20230906,144.57],[20230907,144.22],[20230908,144.43],[20230911,144.47],[20230912,143.1],[20230913,142.39],[20230914,144.32],[20230915,144.12],[20230918,142.36],[20230919,141.47],[20230920,143.05],[20230921,141.23],[20230922,141.01],[20230925,140.49],[20230926,139.16],[20230927,139.02],[20230928,139.56],[20230929,140.35],[20231002,138.86],[20231004,138.19],[20231005,137.86],[20231006,138.88],[20231009,138.53],[20231010,141.15],[20231011,141.25],[20231012,141.95],[20231013,140.2],[20231016,140.01],[20231017,140.55],[20231018,138.92],[20231019,136.89],[20231020,135.08],[20231023,135.21],[20231024,136.38],[20231025,136.64],[20231026,136.3],[20231027,134.94],[20231030,135.35],[20231031,136.33],[20231101,137.69],[20231102,139.97],[20231103,139.33],[20231106,139.54],[20231107,139.76],[20231108,140.92],[20231109,141.89],[20231110,141.11],[20231113,141.59],[20231114,143.12],[20231115,143.68],[20231116,142.85],[20231117,144.34],[20231120,144.77],[20231121,145.36],[20231122,146.43],[20231123,146.65],[20231124,146.94],[20231127,146.64],[20231128,145.74],[20231129,146.74],[20231130,147.56],[20231201,148.82],[20231204,148.22],[20231205,148.56],[20231206,149.14],[20231207,148.56],[20231208,149.82],[20231211,150.52],[20231212,150.89],[20231213,151.59],[20231214,151.14],[20231215,151.58],[20231218,151.13],[20231219,151.78],[20231220,152.12],[20231221,152.25],[20231222,151.77],[20231227,152.12],[20231228,152.2],[20231229,152.38],[20240102,151.49],[20240103,149.46],[20240104,149.37],[20240105,148.94],[20240108,149.99],[20240109,150.03],[20240110,150.39],[20240111,149.76],[20240112,151.24],[20240115,150.22],[20240116,149.97],[20240117,149.11],[20240118,150.77],[20240119,150.86],[20240122,152.03],[20240123,150.69],[20240124,152.83],[20240125,154.15],[20240126,155.52],[20240129,156.36],[20240130,156.72],[20240131,156.58],[20240201,156.66],[20240202,156.82],[20240205,157.85],[20240206,158.94],[20240207,159.28],[20240208,159.18],[20240209,159.59],[20240212,160.15],[20240213,158.19],[20240214,159.73],[20240215,160.98],[20240216,162.45],[20240219,162.9],[20240220,161.97],[20240221,161.5],[20240222,163.95],[20240223,164.51],[20240226,164.67],[20240227,164.28],[20240228,163.86],[20240229,163.04],[20240301,164.29],[20240304,165.22],[20240305,163.51],[20240306,164.54],[20240307,167.46],[20240308,166.65],[20240311,165.08],[20240312,167.02],[20240313,167.61],[20240314,168.33],[20240315,166.89],[20240318,167.02],[20240319,167.17],[20240320,167.24],[20240321,169.23],[20240322,168.99],[20240325,169.05],[20240326,169.28],[20240327,169.11],[20240328,169.29],[20240402,167.15],[20240403,167.76],[20240404,167.27],[20240405,166.61],[20240408,167.05],[20240409,165.18],[20240410,165.45],[20240411,165.74],[20240412,165.4],[20240415,165.98],[20240416,164.45],[20240417,163.78],[20240418,163.15],[20240419,162.39],[20240422,162.98],[20240423,165.46],[20240424,165.57],[20240425,163.95],[20240426,166.8],[20240429,165.89],[20240430,164.94],[20240502,163.59],[20240503,165.26],[20240506,165.85],[20240507,167.54],[20240508,168.52],[20240510,169.92],[20240513,169.92],[20240514,169.77],[20240515,171.32],[20240516,170.48],[20240517,170.05],[20240521,171.04],[20240522,170.8],[20240523,171.77],[20240524,171.35],[20240527,171.49],[20240528,169.96],[20240529,168.42],[20240531,168.84],[20240603,169.28],[20240604,169.17],[20240605,172.02],[20240606,173.62],[20240607,173.65],[20240610,173.5],[20240611,172.3],[20240612,174.6],[20240613,172.72],[20240614,170.78],[20240617,171.09],[20240618,171.94],[20240619,171.2],[20240620,173.16],[20240621,171.75],[20240624,171.99],[20240625,172.51],[20240626,171.74],[20240627,171.26],[20240628,170.52],[20240701,169.92],[20240702,169.19],[20240703,170.39],[20240704,170.95],[20240705,170.75],[20240708,171.09],[20240709,169.58],[20240710,171.08],[20240711,171.91],[20240712,173.68],[20240715,171.85],[20240716,171.4],[20240717,167.82],[20240718,166.37],[20240719,165.8],[20240722,167.58],[20240723,168.96],[20240724,166.58],[20240725,164.95],[20240726,166.73],[20240729,166.44],[20240730,167.05],[20240731,169.29],[20240801,166.95],[20240802,161.58],[20240805,158.78],[20240806,160.34],[20240807,161.55],[20240808,162.61],[20240809,164.01],[20240812,163.29],[20240813,164.61],[20240814,165.4],[20240815,167.79],[20240816,168.01],[20240819,168.53],[20240820,168.24],[20240821,168.88],[20240822,169.6],[20240823,169.6],[20240826,169.07],[20240827,169.06],[20240828,169.8],[20240829,171.92],[20240830,171.88],[20240902,171.79],[20240903,170.15],[20240904,167.65],[20240905,165.01],[20240906,163.58],[20240909,164.74],[20240910,164.25],[20240911,164.78],[20240912,166.72],[20240913,167.53],[20240916,167.42],[20240917,167.1],[20240918,165.86],[20240919,169.21],[20240920,166],[20240923,166.4],[20240924,167.41],[20240925,167.68],[20240926,170.19],[20240927,169.96],[20240930,168.8],[20241001,168.72],[20241002,168.5],[20241004,167.09],[20241007,167.02],[20241008,167.15],[20241009,167.9],[20241010,167.47],[20241011,168.58],[20241014,170.16],[20241015,167.38],[20241016,166.33],[20241017,168.19],[20241018,168.36],[20241021,166.9],[20241022,166.53],[20241023,165.94],[20241024,166.19],[20241025,166.19],[20241028,166.63],[20241029,166.02],[20241030,164.06],[20241031,161.17],[20241101,163.12],[20241104,161.71],[20241105,161.88],[20241106,161.07],[20241107,162.52],[20241108,162.4],[20241111,164.47],[20241112,161.65],[20241113,161.55],[20241114,162.81],[20241115,160.08],[20241118,159.71],[20241119,160.12],[20241120,160],[20241121,161],[20241122,163.91],[20241125,163.8],[20241126,163.71],[20241127,162.8],[20241128,163.52],[20241129,164.7],[20241202,166.52],[20241203,167.61],[20241204,168.98],[20241205,168.44],[20241206,169.16],[20241209,168.23],[20241210,167.46],[20241211,167.96],[20241212,167.83],[20241213,166.06],[20241216,166.94],[20241217,166.54],[20241218,166.54],[20241219,163.81],[20241220,161.12],[20241223,161.76],[20241227,162.81],[20241230,161.61],[20250102,163.4],[20250103,162.31],[20250106,164.19],[20250107,164.31],[20250108,164.68],[20250109,165.61],[20250110,164.27],[20250113,162.68],[20250114,162.17],[20250115,164.65],[20250116,166.57],[20250117,167.62],[20250120,167.45],[20250121,168.74],[20250122,170.76],[20250123,171.2],[20250124,171.4],[20250127,170.23],[20250128,170.87],[20250129,171.73],[20250130,173.38],[20250131,173.66],[20250203,172.4],[20250204,172.39],[20250205,173.54],[20250206,175.48],[20250207,173.94],[20250210,174.88],[20250211,175.32],[20250212,175.58],[20250213,177.1],[20250214,177.02],[20250217,178.66],[20250218,178.44],[20250219,176.64],[20250220,175.96],[20250221,176.55],[20250224,176.36],[20250225,176.33],[20250226,177.96],[20250227,176.76],[20250228,176.66],[20250303,179.04],[20250304,175.09],[20250305,176.63],[20250306,175.25],[20250307,172.53],[20250310,168.82],[20250311,166.63],[20250312,168.4],[20250313,168.58],[20250314,171.06],[20250317,172.2],[20250318,173.02],[20250319,172.86],[20250320,172.42],[20250321,170.84],[20250324,171.11],[20250325,171.66],[20250326,169.89],[20250327,168.76],[20250328,167.35],[20250331,164.75],[20250401,167.12],[20250402,165.81],[20250403,161.65],[20250404,154.63],[20250407,147.74],[20250408,152.31],[20250409,147.44],[20250410,152.94],[20250411,152.71],[20250414,156.92],[20250415,159.67],[20250416,158.48],[20250417,157.63],[20250422,157.43],[20250423,161.07],[20250424,162.08],[20250425,162.92],[20250428,163.42],[20250429,164.64],[20250430,165.31],[20250502,169.97],[20250505,170.68],[20250506,169.76],[20250507,168.46],[20250508,169.83],[20250509,170.5],[20250512,171.33],[20250513,172.49],[20250514,171.68],[20250515,173.16],[20250516,174.28],[20250519,174.8],[20250520,175.62],[20250521,175.61],[20250522,174.47],[20250523,172.82],[20250526,174.9],[20250527,176.06],[20250528,175.24],[20250530,175.44],[20250602,174.9],[20250603,175.78],[20250604,177.12],[20250605,177.77],[20250606,177.57],[20250610,176.62],[20250611,176.71],[20250612,176.07],[20250613,174.71],[20250616,175.11],[20250617,173.59],[20250618,172.65],[20250620,171.05],[20250623,170.7],[20250624,172.63],[20250625,171.52],[20250626,171.88],[20250627,173.59],[20250630,172.86],[20250701,171.36],[20250702,171.21],[20250703,172.08],[20250704,171.48],[20250707,172.89],[20250708,173.64],[20250709,174.86],[20250710,175.83],[20250711,174.12],[20250714,174.23],[20250715,173.61],[20250716,172.44],[20250717,174.45],[20250718,173.41],[20250721,173.14],[20250722,171.33],[20250723,173.34],[20250724,173.69],[20250725,173.02],[20250728,172.45],[20250729,172.54],[20250730,173.2],[20250731,171.5],[20250801,167.06],[20250804,169.28],[20250805,168.56],[20250806,168.38],[20250807,169.5],[20250808,169.75],[20250811,169.18],[20250812,169.11],[20250813,170.28],[20250814,171.73],[20250815,171.36],[20250818,171.51],[20250819,171.94],[20250820,172.06],[20250821,171.8],[20250822,172.15],[20250825,171.86],[20250826,170.52],[20250827,170.58],[20250828,170.24],[20250829,169.02],[20250901,169.76],[20250902,166.92],[20250903,168.5],[20250904,169.73],[20250905,169.74],[20250908,171.53],[20250909,171.09],[20250910,170.74],[20250911,171.65],[20250912,171.16],[20250915,172.22],[20250916,170.09],[20250917,170.56],[20250918,172.93],[20250919,172.22],[20250922,172.36],[20250923,172.26],[20250924,172.14],[20250925,170.22],[20250926,171.12],[20250929,172.32],[20250930,173.43],[20251001,175.33],[20251002,177.09],[20251006,177.66],[20251007,177.19],[20251008,178.2],[20251009,177.57],[20251010,174.53],[20251013,175.7],[20251014,174.69],[20251015,175.6],[20251016,176.72],[20251017,175.45],[20251020,178.2],[20251021,179.12],[20251022,177.75],[20251023,178.55],[20251024,179.29],[20251027,179.64],[20251028,178.54],[20251029,177.78],[20251030,177.62],[20251031,176.49],[20251103,176.62],[20251104,175.57],[20251105,175.85],[20251106,173.94],[20251107,173.13]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.02],[20251107,5691.35],[20251108,5691.35],[20251109,5691.35],[20251110,5729.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.346,01€ |
| 2022 | 1.134,79€ |
| 2023 | 1.188,30€ |
| 2024 | 1.369,43€ |
| 2025 | 1.479,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 3,35% |
| 6 M | 2,90% |
| lfd. Jahr | 8,56% |
| 1 Jahr | 8,03% |
| 3 Jahre | 30,13% |
| 5 Jahre | 47,67% |
| 10 Jahre | 102,01% |
| Entwicklung p.a. | 5,23% |
| Wertentwicklung seit Auflage | 319,82% |
Der Fonds investiert europaweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 6,80% |
| AstraZeneca Plc. | 5,99% |
| LAir Liquide S.A. | 3,63% |
| Relx Plc. | 3,58% |
| Rheinmetall Ag | 3,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.6013 | 28.141800 |
| 11.2021 - 11.2022 | -15.6926 | -12.646200 |
| 11.2022 - 11.2023 | 4.7153 | 4.037600 |
| 11.2023 - 11.2024 | 15.2428 | 15.354600 |
| 11.2024 - 11.2025 | 8.0324 | 10.761200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,08% | 12,11% | 14,81% | 13,34% |
| Sharpe Ratio | 0,55 | 0,66 | 0,56 | 0,50 |
| Tracking Error | 5,04% | 5,08% | 6,01% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,09 | 1,03 | 0,92 |
| Treynor Ratio | 5,32 | 7,36 | 8,00 | 7,35 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| SAP SE | 6,80% |
| AstraZeneca Plc. | 5,99% |
| LAir Liquide S.A. | 3,63% |
| Relx Plc. | 3,58% |
| Rheinmetall Ag | 3,30% |
| SCHNEIDER ELECTRIC SE | 3,20% |
| AIRBUS SE | 2,94% |
| Experian Plc. | 2,90% |
| ASML HOLDING NV | 2,78% |
| Lonza Group AG | 2,68% |
Länderverteilung (10. 11. 2025)
| Deutschland | 27,06% |
| Großbritannien | 23,11% |
| Frankreich | 21,29% |
| Niederlande | 9,64% |
| Schweiz | 6,60% |
| Schweden | 3,34% |
| Luxemburg | 2,52% |
| Spanien | 1,80% |
| Europa | 1,69% |
| Dänemark | 1,37% |
Branchenverteilung (10. 11. 2025)
| Industrie / Investitionsgüter | 28,85% |
| Gesundheit / Healthcare | 16,91% |
| Informationstechnologie | 14,79% |
| Konsumgüter zyklisch | 8,11% |
| Finanzen | 8,04% |
| Konsumgüter nicht-zyklisch | 7,80% |
| Grundstoffe | 7,40% |
| Telekommunikationsdienstleister | 3,03% |
| Energie | 1,91% |
| Immobilien | 1,67% |
Assetverteilung (10. 11. 2025)
| Aktienfonds | 99,59% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1982KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2944KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 644,39 Mio. EUR |