Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987194
ISIN: LU0085167236
Aktienfonds All Cap, Europa
Aktueller Preis (28. 11. 2024)
143,09 €
0,44 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085167236","name":"UniDynamicFonds: Europa A","currency":"EUR"},"ts":[[20191202,108.25],[20191203,107.96],[20191204,109.05],[20191205,109.03],[20191206,110.37],[20191209,109.96],[20191210,109.52],[20191211,109.76],[20191212,109.98],[20191213,110.99],[20191216,112.49],[20191217,111.7],[20191218,111.5],[20191219,111.83],[20191220,113.23],[20191223,113.35],[20191227,113.79],[20191230,112.59],[20200102,113.56],[20200103,113.16],[20200106,112.57],[20200107,112.86],[20200108,113.19],[20200109,113.91],[20200110,113.73],[20200113,113.72],[20200114,114.14],[20200115,114.74],[20200116,115],[20200117,116.18],[20200120,116.2],[20200121,116.46],[20200122,116.56],[20200123,115.81],[20200124,117.23],[20200127,114.53],[20200128,114.97],[20200129,115.28],[20200130,114.17],[20200131,112.65],[20200203,113.42],[20200204,115.54],[20200205,117.39],[20200206,117.8],[20200207,117.29],[20200210,117.57],[20200211,118.58],[20200212,119.03],[20200213,119.05],[20200214,118.94],[20200217,119.11],[20200218,118.9],[20200219,120.44],[20200220,119.18],[20200221,118.65],[20200224,114.34],[20200225,112.76],[20200226,113.03],[20200227,109.18],[20200228,105.69],[20200302,106.78],[20200303,108.93],[20200304,110.58],[20200305,109.44],[20200306,105.47],[20200309,98.91],[20200310,98.09],[20200311,97.01],[20200312,87.71],[20200313,88.72],[20200316,85.5],[20200317,87.48],[20200318,84.74],[20200319,87.37],[20200320,88.29],[20200323,85.37],[20200324,91.29],[20200325,93.5],[20200326,96],[20200327,93.55],[20200330,95.99],[20200331,96.76],[20200401,94.39],[20200402,94.36],[20200403,94.17],[20200406,97.16],[20200407,98.21],[20200408,98.83],[20200409,100.04],[20200414,101.69],[20200415,99.14],[20200416,100.86],[20200417,103.27],[20200420,104.43],[20200421,101.46],[20200422,103.31],[20200423,103.8],[20200424,103.05],[20200427,104.2],[20200428,104.76],[20200429,105.32],[20200430,104.08],[20200504,101.39],[20200505,103.53],[20200506,103.8],[20200507,104.82],[20200508,105.9],[20200511,105.95],[20200512,106.45],[20200513,105.16],[20200514,103.03],[20200515,103.47],[20200518,106.78],[20200519,106.34],[20200520,107.77],[20200522,106.93],[20200525,108.52],[20200526,108.26],[20200527,107.04],[20200528,109.24],[20200529,108.48],[20200602,109.91],[20200603,111.88],[20200604,111.2],[20200605,112.46],[20200608,110.96],[20200609,110.97],[20200610,111.16],[20200612,107.74],[20200615,107.79],[20200616,110.58],[20200617,112.21],[20200618,111.79],[20200619,112.44],[20200622,111.79],[20200623,113.12],[20200624,110.51],[20200625,111.82],[20200626,111.7],[20200629,111.73],[20200630,112.14],[20200701,112.56],[20200702,114.4],[20200703,113.74],[20200706,115.32],[20200707,114.91],[20200708,114.6],[20200709,114.68],[20200710,115.44],[20200713,116.34],[20200714,114.9],[20200715,116.84],[20200716,116.17],[20200717,116.75],[20200720,118.02],[20200721,117.88],[20200722,117.35],[20200723,117.73],[20200724,115.23],[20200727,115.49],[20200728,115.41],[20200729,115.42],[20200730,113.5],[20200731,112.76],[20200803,114.71],[20200804,113.81],[20200805,114.26],[20200806,113.96],[20200807,114.6],[20200810,114.15],[20200811,115.23],[20200812,116.75],[20200813,116.62],[20200814,115.24],[20200817,116.36],[20200818,115.8],[20200819,116.44],[20200820,115.63],[20200821,115.47],[20200824,116.95],[20200825,117.02],[20200826,118.36],[20200827,117.4],[20200828,116.52],[20200831,116.15],[20200901,116.18],[20200902,118.56],[20200903,116.23],[20200904,114.39],[20200907,116.27],[20200908,115.05],[20200909,117.09],[20200910,116.46],[20200911,116.98],[20200914,117.25],[20200915,118.13],[20200916,118.76],[20200917,118.3],[20200918,118.43],[20200921,115.61],[20200922,116.18],[20200923,116.94],[20200924,115.63],[20200925,115.83],[20200928,117.74],[20200929,117.63],[20200930,116.67],[20201001,117.86],[20201002,117.64],[20201005,118.17],[20201006,117.39],[20201007,117.67],[20201008,118.45],[20201009,119.52],[20201012,120.8],[20201013,120.58],[20201014,119.95],[20201015,117.75],[20201016,119.46],[20201019,118.97],[20201020,118.31],[20201021,116.9],[20201022,116.72],[20201023,117.04],[20201026,114.25],[20201027,113.82],[20201028,110.64],[20201029,110.96],[20201030,110.51],[20201102,111.77],[20201103,113.86],[20201104,117.33],[20201105,118.82],[20201106,118.83],[20201109,120.22],[20201110,118.8],[20201111,121.11],[20201112,120.46],[20201113,120.29],[20201116,120.92],[20201117,120.14],[20201118,120.53],[20201119,120.25],[20201120,120.95],[20201123,119.78],[20201124,119.78],[20201125,119.84],[20201126,119.96],[20201127,120.81],[20201130,120.01],[20201201,120.32],[20201202,119.84],[20201203,119.52],[20201204,120.06],[20201207,120.5],[20201208,121.07],[20201209,120.76],[20201210,120.45],[20201211,120.15],[20201214,120.31],[20201215,120.61],[20201216,121.72],[20201217,122.14],[20201218,122.22],[20201221,120.13],[20201222,121.51],[20201223,121.78],[20201228,123.01],[20201229,124.11],[20201230,123.64],[20210104,124.51],[20210105,123.91],[20210106,123.7],[20210107,124.27],[20210108,125.48],[20210111,124.86],[20210112,124.8],[20210113,125.12],[20210114,125.86],[20210115,124.73],[20210118,125.36],[20210119,125.23],[20210120,126.49],[20210121,126.92],[20210122,126.5],[20210125,125.9],[20210126,126.58],[20210127,124.76],[20210128,124.92],[20210129,122.92],[20210201,125.12],[20210202,126.87],[20210203,126.83],[20210204,127.5],[20210205,127.37],[20210208,127.88],[20210209,128.31],[20210210,127.77],[20210211,129.33],[20210212,130.39],[20210215,131.06],[20210216,130.96],[20210217,130.04],[20210218,129.16],[20210219,130],[20210222,128.54],[20210223,126.8],[20210224,126.98],[20210225,126.42],[20210226,124.99],[20210301,127.32],[20210302,127.58],[20210303,126.66],[20210304,124.95],[20210305,123.46],[20210308,125.66],[20210309,127.62],[20210310,127.93],[20210311,129.62],[20210312,128.57],[20210315,128.6],[20210316,130.07],[20210317,129.24],[20210318,129.42],[20210319,128.55],[20210322,129.55],[20210323,129],[20210324,129],[20210325,128.59],[20210326,130.08],[20210329,130.26],[20210330,130.91],[20210331,130.85],[20210401,131.65],[20210406,133.09],[20210407,132.32],[20210408,133.84],[20210409,134.63],[20210412,133.62],[20210413,134.44],[20210414,134.46],[20210415,135.36],[20210416,136.42],[20210419,135.66],[20210420,133.61],[20210421,135.25],[20210422,136.53],[20210423,136.45],[20210426,136.31],[20210427,136.3],[20210428,135.71],[20210429,135.28],[20210430,134.51],[20210503,135.44],[20210504,133],[20210505,135.55],[20210506,134.92],[20210507,136.69],[20210510,135.98],[20210511,133.41],[20210512,132.83],[20210514,134.95],[20210517,134.97],[20210518,135.17],[20210519,133.16],[20210520,135.75],[20210521,136.49],[20210525,137.63],[20210526,137.54],[20210527,137.99],[20210528,138.94],[20210531,138.3],[20210601,138.97],[20210602,139.16],[20210604,139.76],[20210607,140.14],[20210608,140.58],[20210609,141.25],[20210610,141.44],[20210611,142.54],[20210614,142.78],[20210615,142.85],[20210616,143.2],[20210617,143.02],[20210618,141.43],[20210621,142.21],[20210622,142.75],[20210623,141.76],[20210624,143.59],[20210625,143.91],[20210628,143.63],[20210629,144.27],[20210630,143.04],[20210701,143.3],[20210702,144.02],[20210705,143.99],[20210706,144.06],[20210707,145.63],[20210708,143.57],[20210709,145.1],[20210712,146.47],[20210713,146.94],[20210714,147.14],[20210715,145.59],[20210716,145.35],[20210719,143.16],[20210720,143.77],[20210721,145.65],[20210722,147.13],[20210723,149.26],[20210726,148.65],[20210727,147.86],[20210728,149.46],[20210729,150.17],[20210730,150.02],[20210802,151.57],[20210803,151.79],[20210804,153.04],[20210805,154.03],[20210806,152.88],[20210809,153.19],[20210810,153.51],[20210811,153.46],[20210812,154.02],[20210813,154.28],[20210816,153.76],[20210817,154.36],[20210818,154.11],[20210819,152.24],[20210820,153.27],[20210823,154.46],[20210824,153.97],[20210825,153.97],[20210826,153.61],[20210827,154.42],[20210830,154.65],[20210831,153.83],[20210901,154.99],[20210902,155.78],[20210903,154.84],[20210906,156.41],[20210907,155.52],[20210908,154.24],[20210909,154.34],[20210910,154.32],[20210913,153.77],[20210914,154.53],[20210915,152.99],[20210916,154.23],[20210917,152.92],[20210920,151.13],[20210921,153.52],[20210922,154.17],[20210923,155.88],[20210924,153.58],[20210927,151.01],[20210928,146.51],[20210929,147.32],[20210930,147.62],[20211001,146.72],[20211004,145.63],[20211005,147.44],[20211006,146.12],[20211007,148.54],[20211008,147.25],[20211011,146.91],[20211012,147.06],[20211013,149.46],[20211014,151.62],[20211015,152.61],[20211018,151.96],[20211019,152.56],[20211020,152.7],[20211021,153.1],[20211022,154.54],[20211025,154.29],[20211026,155.41],[20211027,155.15],[20211028,156.07],[20211029,156.53],[20211101,157.3],[20211102,158.19],[20211103,159.12],[20211104,160.72],[20211105,160.23],[20211108,160.7],[20211109,160.5],[20211110,159.91],[20211111,161.11],[20211112,161.95],[20211115,162.47],[20211116,163.03],[20211117,163.45],[20211118,163.24],[20211119,163.29],[20211122,162.08],[20211123,158.6],[20211124,158.92],[20211125,159.85],[20211126,155.56],[20211129,157.05],[20211130,155.82],[20211201,157.79],[20211202,155.25],[20211203,154.57],[20211206,155.9],[20211207,160.83],[20211208,160.23],[20211209,160.46],[20211210,159.82],[20211213,159.2],[20211214,156.6],[20211215,158.06],[20211216,159.23],[20211217,157.47],[20211220,155.63],[20211221,157.67],[20211222,159.86],[20211223,161.07],[20211227,162.26],[20211228,163.23],[20211229,163.04],[20211230,163.35],[20220103,163],[20220104,163.09],[20220105,162.27],[20220106,158.66],[20220107,157.04],[20220110,152.45],[20220111,153.91],[20220112,154.78],[20220113,153.53],[20220114,150.6],[20220117,152.44],[20220118,150.19],[20220119,150.83],[20220120,151.86],[20220121,149.18],[20220124,142.94],[20220125,143.08],[20220126,145.24],[20220127,145.8],[20220128,144.73],[20220131,146.9],[20220201,148.86],[20220202,150.11],[20220203,146.37],[20220204,144.09],[20220207,144.91],[20220208,144.22],[20220209,147.69],[20220210,146.96],[20220211,144.84],[20220214,142.29],[20220215,144.93],[20220216,144.55],[20220217,143.85],[20220218,143.22],[20220221,140.69],[20220222,141.17],[20220223,140.44],[20220224,136.65],[20220225,141.22],[20220228,141.57],[20220301,138.62],[20220302,139.84],[20220303,137.67],[20220304,132.56],[20220307,131.54],[20220308,129.29],[20220309,136.09],[20220310,133.3],[20220311,134.3],[20220314,135.87],[20220315,135.77],[20220316,140.74],[20220317,141.91],[20220318,144.13],[20220321,143.75],[20220322,145.04],[20220323,143.41],[20220324,142.96],[20220325,142.86],[20220328,143.41],[20220329,146.4],[20220330,145.51],[20220331,144.26],[20220401,144.89],[20220404,146.84],[20220405,146.92],[20220406,143.47],[20220407,143.67],[20220408,144.81],[20220411,143.37],[20220412,142.87],[20220413,143.17],[20220414,144],[20220419,142.3],[20220420,144.01],[20220421,144.45],[20220422,142.24],[20220425,139.95],[20220426,137.97],[20220427,139.13],[20220428,140.24],[20220429,141.11],[20220502,138.66],[20220503,139.02],[20220504,137.34],[20220505,136.74],[20220506,133.69],[20220509,129.05],[20220510,129.61],[20220511,131.22],[20220512,130.54],[20220513,133.37],[20220516,133.04],[20220517,134.45],[20220518,132.46],[20220519,130.49],[20220520,130.88],[20220523,132.41],[20220524,130.87],[20220525,131.11],[20220527,135.14],[20220530,136.56],[20220531,134.91],[20220601,133.57],[20220602,135.04],[20220603,134.6],[20220607,135.23],[20220608,134.38],[20220609,132.35],[20220610,129.34],[20220613,126.24],[20220614,123.91],[20220615,125.44],[20220617,123.24],[20220620,124.09],[20220621,124.96],[20220622,124.83],[20220623,124.64],[20220624,128.09],[20220627,128.38],[20220628,128.16],[20220629,127.27],[20220630,125.92],[20220701,126],[20220704,126.42],[20220705,124.9],[20220706,127.77],[20220707,129.25],[20220708,129.64],[20220711,129.52],[20220712,129.97],[20220713,129.08],[20220714,128.07],[20220715,130.34],[20220718,131.13],[20220719,132.78],[20220720,132.58],[20220721,134.29],[20220722,134.83],[20220725,134.65],[20220726,134.93],[20220727,136.02],[20220728,137.98],[20220729,139.86],[20220801,139.74],[20220802,139.14],[20220803,139.24],[20220804,139.86],[20220805,137.72],[20220808,138.31],[20220809,137.25],[20220810,138.77],[20220811,139.43],[20220812,139.32],[20220815,140.11],[20220816,139.73],[20220817,139.21],[20220818,139.55],[20220819,138.91],[20220822,137.47],[20220823,136.29],[20220824,137.54],[20220825,138.03],[20220826,135.29],[20220829,133.45],[20220830,132.55],[20220831,130.97],[20220901,128.3],[20220902,130.44],[20220905,129.96],[20220906,130.08],[20220907,129.88],[20220908,130.7],[20220909,132.78],[20220912,134.22],[20220913,131.87],[20220914,131],[20220915,129.61],[20220916,127.02],[20220919,126.74],[20220920,125.23],[20220921,126.9],[20220922,123.7],[20220923,121.76],[20220926,121.41],[20220927,121.61],[20220928,122.55],[20220929,120.98],[20220930,122.32],[20221004,126.92],[20221005,126.28],[20221006,125.99],[20221007,123.72],[20221010,122.6],[20221011,122.26],[20221012,122.4],[20221013,122.91],[20221014,123.94],[20221017,125.67],[20221018,126.22],[20221019,125.29],[20221020,125.75],[20221021,124.89],[20221024,126.72],[20221025,128.53],[20221026,129.23],[20221027,128.28],[20221028,128.79],[20221031,129.05],[20221101,129.05],[20221102,129.01],[20221103,127.86],[20221104,129.43],[20221107,129.55],[20221108,130.93],[20221109,130.85],[20221110,134.82],[20221111,134.95],[20221114,134.43],[20221115,134.93],[20221116,133.89],[20221117,133.66],[20221118,134.86],[20221121,135.32],[20221122,135.7],[20221123,136.74],[20221124,137.05],[20221125,136.93],[20221128,136.59],[20221129,135.78],[20221130,137.67],[20221201,138.95],[20221202,138.74],[20221205,137.74],[20221206,137.07],[20221207,136.2],[20221208,136.63],[20221209,137.61],[20221212,137.22],[20221213,138.84],[20221214,138.96],[20221215,134.62],[20221216,132.96],[20221219,132.95],[20221220,132.21],[20221221,134.22],[20221222,132.7],[20221223,132.55],[20221227,133.06],[20221228,132.73],[20221229,133.94],[20221230,132.24],[20230102,133.17],[20230103,134.66],[20230104,136.6],[20230105,136.28],[20230106,138.09],[20230109,139.52],[20230110,138.84],[20230111,139.4],[20230112,139.92],[20230113,141.37],[20230116,142],[20230117,142.2],[20230118,142.33],[20230119,139.76],[20230120,140.52],[20230123,141.39],[20230124,141.03],[20230125,140.43],[20230126,140.65],[20230127,140.68],[20230130,140.64],[20230131,140.54],[20230201,140.21],[20230202,141.39],[20230203,142.72],[20230206,141.49],[20230207,141.23],[20230208,141.19],[20230209,141.79],[20230210,140.43],[20230213,142.16],[20230214,142.04],[20230215,142.95],[20230216,142.74],[20230217,142.5],[20230220,142.36],[20230221,141.92],[20230222,141.94],[20230223,142.02],[20230224,140.2],[20230227,141.64],[20230228,140.64],[20230301,140],[20230302,140.96],[20230303,142.04],[20230306,142.1],[20230307,141.43],[20230308,141.38],[20230309,141.3],[20230310,139.63],[20230313,137.13],[20230314,139.29],[20230315,136.36],[20230316,138.68],[20230317,137.46],[20230320,138.68],[20230321,139.79],[20230322,140.16],[20230323,140.84],[20230324,139.77],[20230327,141.06],[20230328,140.1],[20230329,141.97],[20230330,143.16],[20230331,144.53],[20230403,144.24],[20230404,144.13],[20230405,144.08],[20230406,144.08],[20230411,144.58],[20230412,144.68],[20230413,145.79],[20230414,146.26],[20230417,146.24],[20230418,146.95],[20230419,146.3],[20230420,146.91],[20230421,148.53],[20230424,148.32],[20230425,148.09],[20230426,145.91],[20230427,146.47],[20230428,147.29],[20230502,146.33],[20230503,147.06],[20230504,146.54],[20230505,147.28],[20230508,148.3],[20230509,148.21],[20230510,147.89],[20230511,148.33],[20230512,149.33],[20230515,149.1],[20230516,149],[20230517,148.8],[20230519,150.49],[20230522,150.68],[20230523,148.37],[20230524,146.03],[20230525,146.91],[20230526,149.08],[20230530,147.78],[20230531,146.54],[20230601,147.27],[20230602,148.53],[20230605,147.88],[20230606,148.2],[20230607,147.18],[20230609,146.8],[20230612,147.57],[20230613,148.23],[20230614,148.44],[20230615,148.25],[20230616,149.43],[20230619,147.97],[20230620,147.57],[20230621,146.66],[20230622,146.82],[20230623,146.33],[20230626,145.67],[20230627,145.48],[20230628,146.71],[20230629,146.64],[20230630,148.39],[20230703,146.73],[20230704,146.93],[20230705,145.98],[20230706,142.67],[20230707,142.33],[20230710,143.03],[20230711,143.33],[20230712,145.56],[20230713,146.9],[20230714,147.55],[20230717,145.95],[20230718,146.21],[20230719,145.79],[20230720,145.38],[20230721,146.03],[20230724,145.4],[20230725,145.48],[20230726,144.02],[20230727,147.2],[20230728,147.15],[20230731,147.78],[20230801,146.74],[20230802,145.38],[20230803,144.11],[20230804,144.22],[20230807,144.69],[20230808,145.72],[20230809,145.83],[20230810,147.4],[20230811,145.67],[20230814,146.14],[20230815,144.78],[20230816,145.13],[20230817,142.62],[20230818,142.43],[20230821,142.63],[20230822,143.83],[20230823,144.92],[20230824,143.92],[20230825,143.78],[20230828,145.09],[20230829,146.28],[20230830,146.13],[20230831,145.71],[20230901,145.78],[20230904,145.62],[20230905,145.23],[20230906,144.57],[20230907,144.22],[20230908,144.43],[20230911,144.47],[20230912,143.1],[20230913,142.39],[20230914,144.32],[20230915,144.12],[20230918,142.36],[20230919,141.47],[20230920,143.05],[20230921,141.23],[20230922,141.01],[20230925,140.49],[20230926,139.16],[20230927,139.02],[20230928,139.56],[20230929,140.35],[20231002,138.86],[20231004,138.19],[20231005,137.86],[20231006,138.88],[20231009,138.53],[20231010,141.15],[20231011,141.25],[20231012,141.95],[20231013,140.2],[20231016,140.01],[20231017,140.55],[20231018,138.92],[20231019,136.89],[20231020,135.08],[20231023,135.21],[20231024,136.38],[20231025,136.64],[20231026,136.3],[20231027,134.94],[20231030,135.35],[20231031,136.33],[20231101,137.69],[20231102,139.97],[20231103,139.33],[20231106,139.54],[20231107,139.76],[20231108,140.92],[20231109,141.89],[20231110,141.11],[20231113,141.59],[20231114,143.12],[20231115,143.68],[20231116,142.85],[20231117,144.34],[20231120,144.77],[20231121,145.36],[20231122,146.43],[20231123,146.65],[20231124,146.94],[20231127,146.64],[20231128,145.74],[20231129,146.74],[20231130,147.56],[20231201,148.82],[20231204,148.22],[20231205,148.56],[20231206,149.14],[20231207,148.56],[20231208,149.82],[20231211,150.52],[20231212,150.89],[20231213,151.59],[20231214,151.14],[20231215,151.58],[20231218,151.13],[20231219,151.78],[20231220,152.12],[20231221,152.25],[20231222,151.77],[20231227,152.12],[20231228,152.2],[20231229,152.38],[20240102,151.49],[20240103,149.46],[20240104,149.37],[20240105,148.94],[20240108,149.99],[20240109,150.03],[20240110,150.39],[20240111,149.76],[20240112,151.24],[20240115,150.22],[20240116,149.97],[20240117,149.11],[20240118,150.77],[20240119,150.86],[20240122,152.03],[20240123,150.69],[20240124,152.83],[20240125,154.15],[20240126,155.52],[20240129,156.36],[20240130,156.72],[20240131,156.58],[20240201,156.66],[20240202,156.82],[20240205,157.85],[20240206,158.94],[20240207,159.28],[20240208,159.18],[20240209,159.59],[20240212,160.15],[20240213,158.19],[20240214,159.73],[20240215,160.98],[20240216,162.45],[20240219,162.9],[20240220,161.97],[20240221,161.5],[20240222,163.95],[20240223,164.51],[20240226,164.67],[20240227,164.28],[20240228,163.86],[20240229,163.04],[20240301,164.29],[20240304,165.22],[20240305,163.51],[20240306,164.54],[20240307,167.46],[20240308,166.65],[20240311,165.08],[20240312,167.02],[20240313,167.61],[20240314,168.33],[20240315,166.89],[20240318,167.02],[20240319,167.17],[20240320,167.24],[20240321,169.23],[20240322,168.99],[20240325,169.05],[20240326,169.28],[20240327,169.11],[20240328,169.29],[20240402,167.15],[20240403,167.76],[20240404,167.27],[20240405,166.61],[20240408,167.05],[20240409,165.18],[20240410,165.45],[20240411,165.74],[20240412,165.4],[20240415,165.98],[20240416,164.45],[20240417,163.78],[20240418,163.15],[20240419,162.39],[20240422,162.98],[20240423,165.46],[20240424,165.57],[20240425,163.95],[20240426,166.8],[20240429,165.89],[20240430,164.94],[20240502,163.59],[20240503,165.26],[20240506,165.85],[20240507,167.54],[20240508,168.52],[20240510,169.92],[20240513,169.92],[20240514,169.77],[20240515,171.32],[20240516,170.48],[20240517,170.05],[20240521,171.04],[20240522,170.8],[20240523,171.77],[20240524,171.35],[20240527,171.49],[20240528,169.96],[20240529,168.42],[20240531,168.84],[20240603,169.28],[20240604,169.17],[20240605,172.02],[20240606,173.62],[20240607,173.65],[20240610,173.5],[20240611,172.3],[20240612,174.6],[20240613,172.72],[20240614,170.78],[20240617,171.09],[20240618,171.94],[20240619,171.2],[20240620,173.16],[20240621,171.75],[20240624,171.99],[20240625,172.51],[20240626,171.74],[20240627,171.26],[20240628,170.52],[20240701,169.92],[20240702,169.19],[20240703,170.39],[20240704,170.95],[20240705,170.75],[20240708,171.09],[20240709,169.58],[20240710,171.08],[20240711,171.91],[20240712,173.68],[20240715,171.85],[20240716,171.4],[20240717,167.82],[20240718,166.37],[20240719,165.8],[20240722,167.58],[20240723,168.96],[20240724,166.58],[20240725,164.95],[20240726,166.73],[20240729,166.44],[20240730,167.05],[20240731,169.29],[20240801,166.95],[20240802,161.58],[20240805,158.78],[20240806,160.34],[20240807,161.55],[20240808,162.61],[20240809,164.01],[20240812,163.29],[20240813,164.61],[20240814,165.4],[20240815,167.79],[20240816,168.01],[20240819,168.53],[20240820,168.24],[20240821,168.88],[20240822,169.6],[20240823,169.6],[20240826,169.07],[20240827,169.06],[20240828,169.8],[20240829,171.92],[20240830,171.88],[20240902,171.79],[20240903,170.15],[20240904,167.65],[20240905,165.01],[20240906,163.58],[20240909,164.74],[20240910,164.25],[20240911,164.78],[20240912,166.72],[20240913,167.53],[20240916,167.42],[20240917,167.1],[20240918,165.86],[20240919,169.21],[20240920,166],[20240923,166.4],[20240924,167.41],[20240925,167.68],[20240926,170.19],[20240927,169.96],[20240930,168.8],[20241001,168.72],[20241002,168.5],[20241004,167.09],[20241007,167.02],[20241008,167.15],[20241009,167.9],[20241010,167.47],[20241011,168.58],[20241014,170.16],[20241015,167.38],[20241016,166.33],[20241017,168.19],[20241018,168.36],[20241021,166.9],[20241022,166.53],[20241023,165.94],[20241024,166.19],[20241025,166.19],[20241028,166.63],[20241029,166.02],[20241030,164.06],[20241031,161.17],[20241101,163.12],[20241104,161.71],[20241105,161.88],[20241106,161.07],[20241107,162.52],[20241108,162.4],[20241111,164.47],[20241112,161.65],[20241113,161.55],[20241114,162.81],[20241115,160.08],[20241118,159.71],[20241119,160.12],[20241120,160],[20241121,161],[20241122,163.91],[20241125,163.8],[20241126,163.71],[20241127,162.8],[20241128,163.52]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.092,90€ |
| 2021 | 1.417,21€ |
| 2022 | 1.244,35€ |
| 2023 | 1.327,69€ |
| 2024 | 1.489,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,87% |
| 3 M | -3,70% |
| 6 M | -3,79% |
| lfd. Jahr | 7,31% |
| 1 Jahr | 12,20% |
| 3 Jahre | 5,12% |
| 5 Jahre | 47,99% |
| 10 Jahre | 116,80% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 291,29% |
Der Fonds investiert europaweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 8,21% |
| SAP SE | 6,78% |
| AstraZeneca Plc. | 6,21% |
| SCHNEIDER ELECTRIC SE | 4,85% |
| Relx Plc. | 3,86% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 9.2901 | -1.157700 |
| 11.2020 - 11.2021 | 29.6745 | 21.204800 |
| 11.2021 - 11.2022 | -12.1972 | -8.244600 |
| 11.2022 - 11.2023 | 6.6969 | 5.236300 |
| 11.2023 - 11.2024 | 12.2041 | 11.583000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 15,93% | 15,42% | 13,84% |
| Sharpe Ratio | 1,21 | -0,07 | 0,48 | 0,58 |
| Tracking Error | 5,34% | 6,23% | 6,54% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,08 | 0,89 | 0,91 |
| Treynor Ratio | 12,78 | -1,08 | 8,36 | 8,76 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Novo-Nordisk AS | 8,21% |
| SAP SE | 6,78% |
| AstraZeneca Plc. | 6,21% |
| SCHNEIDER ELECTRIC SE | 4,85% |
| Relx Plc. | 3,86% |
| ASML HOLDING NV | 3,68% |
| Safran | 3,53% |
| Lonza Group AG | 3,30% |
| Industria de Diseo Textil S.A. | 3,29% |
| Compass Group Plc. | 3,28% |
Länderverteilung (28. 11. 2024)
| Großbritannien | 29,47% |
| Deutschland | 18,52% |
| Frankreich | 18,29% |
| Schweiz | 11,09% |
| Dänemark | 8,21% |
| Niederlande | 5,11% |
| Spanien | 3,29% |
| Europa | 2,55% |
| Irland | 1,24% |
| Luxemburg | 1,19% |
Branchenverteilung (28. 11. 2024)
| Gesundheit / Healthcare | 20,35% |
| Industrie / Investitionsgüter | 19,86% |
| Konsumgüter zyklisch | 16,75% |
| Informationstechnologie | 13,46% |
| Konsumgüter nicht-zyklisch | 9,15% |
| Grundstoffe | 8,13% |
| Finanzen | 6,38% |
| Energie | 2,30% |
| Immobilien | 1,87% |
| Versorger | 1,12% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,37% |
| Geldmarkt/Kasse | 0,63% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 485,65 Mio. EUR |