Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987194
ISIN: LU0085167236
Aktienfonds All Cap, Europa
Aktueller Preis (25. 05. 2023)
132,71 €
0,60 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniDynamicFonds: Europa A"},"ts":[[20180525,103.39],[20180528,103.29],[20180529,102.12],[20180530,102.62],[20180601,103.24],[20180604,103.6],[20180605,103.6],[20180606,103.27],[20180607,102.74],[20180608,102.85],[20180611,103.42],[20180612,103.25],[20180613,104.04],[20180614,105.16],[20180615,104.23],[20180618,103.19],[20180619,102.16],[20180620,102.78],[20180621,101.56],[20180622,102.42],[20180625,100.01],[20180626,100.23],[20180627,101.27],[20180628,99.82],[20180629,101.06],[20180702,100.17],[20180703,100.96],[20180704,100.45],[20180705,100.83],[20180706,101.08],[20180709,101.81],[20180710,102.54],[20180711,101.39],[20180712,102.19],[20180713,102.59],[20180716,102.68],[20180717,103.11],[20180718,103.67],[20180719,103.11],[20180720,103.13],[20180723,102.5],[20180724,103.4],[20180725,103.51],[20180726,104.2],[20180727,104.25],[20180730,103.77],[20180731,103.62],[20180801,103.65],[20180802,103.06],[20180803,103.97],[20180806,103.58],[20180807,104.01],[20180808,103.84],[20180809,104.3],[20180810,103.09],[20180813,103.04],[20180814,103.33],[20180815,101.53],[20180816,102.41],[20180817,102.07],[20180820,102.9],[20180821,102.77],[20180822,102.77],[20180823,102.51],[20180824,103],[20180827,103.47],[20180828,103.54],[20180829,103.66],[20180830,103.58],[20180831,102.88],[20180903,102.92],[20180904,101.65],[20180905,99.34],[20180906,98.66],[20180907,99.02],[20180910,99.25],[20180911,99.27],[20180912,99.54],[20180913,99.21],[20180914,99.66],[20180917,99.46],[20180918,99.65],[20180919,99.93],[20180920,100.51],[20180921,101.05],[20180924,100.6],[20180925,101.15],[20180926,101.29],[20180927,101.08],[20180928,100.52],[20181001,101.17],[20181002,100.96],[20181004,99.54],[20181005,98.73],[20181008,97.35],[20181009,97.51],[20181010,94.86],[20181011,93.32],[20181012,93.25],[20181015,93.33],[20181016,95.37],[20181017,95.05],[20181018,95.01],[20181019,95.51],[20181022,95.13],[20181023,93.19],[20181024,93.32],[20181025,93.42],[20181026,92.78],[20181029,93.22],[20181030,93.17],[20181031,95.06],[20181101,95.25],[20181102,95.36],[20181105,95.05],[20181106,94.93],[20181107,95.78],[20181108,95.97],[20181109,95.88],[20181112,94.77],[20181113,95],[20181114,94.35],[20181115,93.57],[20181116,93.67],[20181119,92.55],[20181120,91.78],[20181121,92.84],[20181122,92.28],[20181123,92.97],[20181126,93.77],[20181127,93.64],[20181128,93.63],[20181129,93.95],[20181130,93.7],[20181203,94.99],[20181204,94.63],[20181205,93.35],[20181206,90.87],[20181207,91.6],[20181210,90.23],[20181211,92.16],[20181212,93.41],[20181213,93],[20181214,92.16],[20181217,90.86],[20181218,90.18],[20181219,90.39],[20181220,89.04],[20181221,89.11],[20181227,87.17],[20181228,88.77],[20190102,88.98],[20190103,87.58],[20190104,89.59],[20190107,89.63],[20190108,90.23],[20190109,90.93],[20190110,91.26],[20190111,91.31],[20190114,90.52],[20190115,91.06],[20190116,91.26],[20190117,91.51],[20190118,93.23],[20190121,93.16],[20190122,92.78],[20190123,92.81],[20190124,93],[20190125,93.53],[20190128,92.67],[20190129,93.49],[20190130,93.58],[20190131,93.98],[20190201,94.14],[20190204,94.33],[20190205,95.6],[20190206,96.17],[20190207,94.64],[20190208,94.37],[20190211,95.28],[20190212,95.62],[20190213,96.15],[20190214,96.37],[20190215,97.67],[20190218,98.02],[20190219,97.64],[20190220,98.2],[20190221,97.75],[20190222,97.97],[20190225,98.02],[20190226,98.4],[20190227,97.72],[20190228,97.72],[20190301,98.11],[20190304,98.4],[20190305,98.81],[20190306,98.5],[20190307,98.51],[20190308,97.84],[20190311,98.57],[20190312,98.53],[20190313,99.23],[20190314,100.01],[20190315,100.73],[20190318,100.56],[20190319,101.08],[20190320,100.93],[20190321,101.35],[20190322,100.03],[20190325,99.38],[20190326,100.45],[20190327,99.84],[20190328,100.27],[20190329,100.68],[20190401,101.67],[20190402,101.97],[20190403,103],[20190404,102.74],[20190405,103.08],[20190408,103.03],[20190409,102.27],[20190410,102.45],[20190411,102.13],[20190412,102.04],[20190415,102.22],[20190416,102.75],[20190417,102.92],[20190418,103.48],[20190423,103.94],[20190424,104.97],[20190425,104.85],[20190426,104.91],[20190429,104.98],[20190430,105.22],[20190502,104.06],[20190503,104.87],[20190506,103.79],[20190507,102.4],[20190508,103.18],[20190509,101.48],[20190510,101.58],[20190513,100.11],[20190514,101.73],[20190515,102.04],[20190516,103.69],[20190517,103.32],[20190520,101.75],[20190521,102.65],[20190522,103.09],[20190523,101.33],[20190524,101.81],[20190527,102.02],[20190528,101.88],[20190529,100.13],[20190531,100.08],[20190603,100.71],[20190604,100.83],[20190605,101.57],[20190606,101.59],[20190607,102.76],[20190611,103.38],[20190612,103.14],[20190613,103.36],[20190614,103.05],[20190617,103.26],[20190618,105.01],[20190619,104.7],[20190621,105.21],[20190624,105.08],[20190625,105.16],[20190626,104.36],[20190627,104.26],[20190628,105.09],[20190701,105.8],[20190702,106.29],[20190703,107.08],[20190704,107.16],[20190705,106.43],[20190708,106.64],[20190709,106.06],[20190710,106.11],[20190711,106.3],[20190712,106.11],[20190715,106.29],[20190716,106.65],[20190717,106.52],[20190718,106.21],[20190719,106.29],[20190722,106.53],[20190723,107.36],[20190724,107.57],[20190725,106.83],[20190726,107.66],[20190729,107.51],[20190730,106.01],[20190731,106.4],[20190801,107.61],[20190802,104.97],[20190805,102.16],[20190806,101.77],[20190807,102.53],[20190808,104.54],[20190809,103.78],[20190812,103.67],[20190813,104.01],[20190814,102.39],[20190815,102.1],[20190816,103.36],[20190819,104.59],[20190820,103.99],[20190821,105.69],[20190822,104.32],[20190823,103.63],[20190826,103.67],[20190827,104.5],[20190828,104.15],[20190829,105.22],[20190830,106.22],[20190902,106.73],[20190903,106.59],[20190904,107.5],[20190905,107.95],[20190906,108.57],[20190909,107.26],[20190910,106.04],[20190911,106.99],[20190912,107.46],[20190913,106.72],[20190916,105.9],[20190917,106.41],[20190918,106.44],[20190919,106.88],[20190920,106.9],[20190923,106.48],[20190924,107.06],[20190925,105.93],[20190926,106.86],[20190927,107.09],[20190930,107.39],[20191001,105.9],[20191002,103.09],[20191004,104.51],[20191007,105.26],[20191008,103.9],[20191009,104.7],[20191010,105.05],[20191011,106.49],[20191014,106.31],[20191015,107.01],[20191016,106.56],[20191017,106.2],[20191018,105.47],[20191021,105.53],[20191022,105.57],[20191023,105.35],[20191024,106.55],[20191025,107.05],[20191028,107.38],[20191029,107.05],[20191030,107.79],[20191031,107.2],[20191101,107.85],[20191104,108.67],[20191105,108.58],[20191106,108.66],[20191107,108.87],[20191108,108.8],[20191111,108.74],[20191112,108.97],[20191113,109.32],[20191114,109.08],[20191115,109.52],[20191118,109.4],[20191119,109.12],[20191120,108.68],[20191121,108.07],[20191122,108.49],[20191125,109.82],[20191126,110.45],[20191127,110.54],[20191128,110.49],[20191129,110.17],[20191202,108.25],[20191203,107.96],[20191204,109.05],[20191205,109.03],[20191206,110.37],[20191209,109.96],[20191210,109.52],[20191211,109.76],[20191212,109.98],[20191213,110.99],[20191216,112.49],[20191217,111.7],[20191218,111.5],[20191219,111.83],[20191220,113.23],[20191223,113.35],[20191227,113.79],[20191230,112.59],[20200102,113.56],[20200103,113.16],[20200106,112.57],[20200107,112.86],[20200108,113.19],[20200109,113.91],[20200110,113.73],[20200113,113.72],[20200114,114.14],[20200115,114.74],[20200116,115],[20200117,116.18],[20200120,116.2],[20200121,116.46],[20200122,116.56],[20200123,115.81],[20200124,117.23],[20200127,114.53],[20200128,114.97],[20200129,115.28],[20200130,114.17],[20200131,112.65],[20200203,113.42],[20200204,115.54],[20200205,117.39],[20200206,117.8],[20200207,117.29],[20200210,117.57],[20200211,118.58],[20200212,119.03],[20200213,119.05],[20200214,118.94],[20200217,119.11],[20200218,118.9],[20200219,120.44],[20200220,119.18],[20200221,118.65],[20200224,114.34],[20200225,112.76],[20200226,113.03],[20200227,109.18],[20200228,105.69],[20200302,106.78],[20200303,108.93],[20200304,110.58],[20200305,109.44],[20200306,105.47],[20200309,98.91],[20200310,98.09],[20200311,97.01],[20200312,87.71],[20200313,88.72],[20200316,85.5],[20200317,87.48],[20200318,84.74],[20200319,87.37],[20200320,88.29],[20200323,85.37],[20200324,91.29],[20200325,93.5],[20200326,96],[20200327,93.55],[20200330,95.99],[20200331,96.76],[20200401,94.39],[20200402,94.36],[20200403,94.17],[20200406,97.16],[20200407,98.21],[20200408,98.83],[20200409,100.04],[20200414,101.69],[20200415,99.14],[20200416,100.86],[20200417,103.27],[20200420,104.43],[20200421,101.46],[20200422,103.31],[20200423,103.8],[20200424,103.05],[20200427,104.2],[20200428,104.76],[20200429,105.32],[20200430,104.08],[20200504,101.39],[20200505,103.53],[20200506,103.8],[20200507,104.82],[20200508,105.9],[20200511,105.95],[20200512,106.45],[20200513,105.16],[20200514,103.03],[20200515,103.47],[20200518,106.78],[20200519,106.34],[20200520,107.77],[20200522,106.93],[20200525,108.52],[20200526,108.26],[20200527,107.04],[20200528,109.24],[20200529,108.48],[20200602,109.91],[20200603,111.88],[20200604,111.2],[20200605,112.46],[20200608,110.96],[20200609,110.97],[20200610,111.16],[20200612,107.74],[20200615,107.79],[20200616,110.58],[20200617,112.21],[20200618,111.79],[20200619,112.44],[20200622,111.79],[20200623,113.12],[20200624,110.51],[20200625,111.82],[20200626,111.7],[20200629,111.73],[20200630,112.14],[20200701,112.56],[20200702,114.4],[20200703,113.74],[20200706,115.32],[20200707,114.91],[20200708,114.6],[20200709,114.68],[20200710,115.44],[20200713,116.34],[20200714,114.9],[20200715,116.84],[20200716,116.17],[20200717,116.75],[20200720,118.02],[20200721,117.88],[20200722,117.35],[20200723,117.73],[20200724,115.23],[20200727,115.49],[20200728,115.41],[20200729,115.42],[20200730,113.5],[20200731,112.76],[20200803,114.71],[20200804,113.81],[20200805,114.26],[20200806,113.96],[20200807,114.6],[20200810,114.15],[20200811,115.23],[20200812,116.75],[20200813,116.62],[20200814,115.24],[20200817,116.36],[20200818,115.8],[20200819,116.44],[20200820,115.63],[20200821,115.47],[20200824,116.95],[20200825,117.02],[20200826,118.36],[20200827,117.4],[20200828,116.52],[20200831,116.15],[20200901,116.18],[20200902,118.56],[20200903,116.23],[20200904,114.39],[20200907,116.27],[20200908,115.05],[20200909,117.09],[20200910,116.46],[20200911,116.98],[20200914,117.25],[20200915,118.13],[20200916,118.76],[20200917,118.3],[20200918,118.43],[20200921,115.61],[20200922,116.18],[20200923,116.94],[20200924,115.63],[20200925,115.83],[20200928,117.74],[20200929,117.63],[20200930,116.67],[20201001,117.86],[20201002,117.64],[20201005,118.17],[20201006,117.39],[20201007,117.67],[20201008,118.45],[20201009,119.52],[20201012,120.8],[20201013,120.58],[20201014,119.95],[20201015,117.75],[20201016,119.46],[20201019,118.97],[20201020,118.31],[20201021,116.9],[20201022,116.72],[20201023,117.04],[20201026,114.25],[20201027,113.82],[20201028,110.64],[20201029,110.96],[20201030,110.51],[20201102,111.77],[20201103,113.86],[20201104,117.33],[20201105,118.82],[20201106,118.83],[20201109,120.22],[20201110,118.8],[20201111,121.11],[20201112,120.46],[20201113,120.29],[20201116,120.92],[20201117,120.14],[20201118,120.53],[20201119,120.25],[20201120,120.95],[20201123,119.78],[20201124,119.78],[20201125,119.84],[20201126,119.96],[20201127,120.81],[20201130,120.01],[20201201,120.32],[20201202,119.84],[20201203,119.52],[20201204,120.06],[20201207,120.5],[20201208,121.07],[20201209,120.76],[20201210,120.45],[20201211,120.15],[20201214,120.31],[20201215,120.61],[20201216,121.72],[20201217,122.14],[20201218,122.22],[20201221,120.13],[20201222,121.51],[20201223,121.78],[20201228,123.01],[20201229,124.11],[20201230,123.64],[20210104,124.51],[20210105,123.91],[20210106,123.7],[20210107,124.27],[20210108,125.48],[20210111,124.86],[20210112,124.8],[20210113,125.12],[20210114,125.86],[20210115,124.73],[20210118,125.36],[20210119,125.23],[20210120,126.49],[20210121,126.92],[20210122,126.5],[20210125,125.9],[20210126,126.58],[20210127,124.76],[20210128,124.92],[20210129,122.92],[20210201,125.12],[20210202,126.87],[20210203,126.83],[20210204,127.5],[20210205,127.37],[20210208,127.88],[20210209,128.31],[20210210,127.77],[20210211,129.33],[20210212,130.39],[20210215,131.06],[20210216,130.96],[20210217,130.04],[20210218,129.16],[20210219,130],[20210222,128.54],[20210223,126.8],[20210224,126.98],[20210225,126.42],[20210226,124.99],[20210301,127.32],[20210302,127.58],[20210303,126.66],[20210304,124.95],[20210305,123.46],[20210308,125.66],[20210309,127.62],[20210310,127.93],[20210311,129.62],[20210312,128.57],[20210315,128.6],[20210316,130.07],[20210317,129.24],[20210318,129.42],[20210319,128.55],[20210322,129.55],[20210323,129],[20210324,129],[20210325,128.59],[20210326,130.08],[20210329,130.26],[20210330,130.91],[20210331,130.85],[20210401,131.65],[20210406,133.09],[20210407,132.32],[20210408,133.84],[20210409,134.63],[20210412,133.62],[20210413,134.44],[20210414,134.46],[20210415,135.36],[20210416,136.42],[20210419,135.66],[20210420,133.61],[20210421,135.25],[20210422,136.53],[20210423,136.45],[20210426,136.31],[20210427,136.3],[20210428,135.71],[20210429,135.28],[20210430,134.51],[20210503,135.44],[20210504,133],[20210505,135.55],[20210506,134.92],[20210507,136.69],[20210510,135.98],[20210511,133.41],[20210512,132.83],[20210514,134.95],[20210517,134.97],[20210518,135.17],[20210519,133.16],[20210520,135.75],[20210521,136.49],[20210525,137.63],[20210526,137.54],[20210527,137.99],[20210528,138.94],[20210531,138.3],[20210601,138.97],[20210602,139.16],[20210604,139.76],[20210607,140.14],[20210608,140.58],[20210609,141.25],[20210610,141.44],[20210611,142.54],[20210614,142.78],[20210615,142.85],[20210616,143.2],[20210617,143.02],[20210618,141.43],[20210621,142.21],[20210622,142.75],[20210623,141.76],[20210624,143.59],[20210625,143.91],[20210628,143.63],[20210629,144.27],[20210630,143.04],[20210701,143.3],[20210702,144.02],[20210705,143.99],[20210706,144.06],[20210707,145.63],[20210708,143.57],[20210709,145.1],[20210712,146.47],[20210713,146.94],[20210714,147.14],[20210715,145.59],[20210716,145.35],[20210719,143.16],[20210720,143.77],[20210721,145.65],[20210722,147.13],[20210723,149.26],[20210726,148.65],[20210727,147.86],[20210728,149.46],[20210729,150.17],[20210730,150.02],[20210802,151.57],[20210803,151.79],[20210804,153.04],[20210805,154.03],[20210806,152.88],[20210809,153.19],[20210810,153.51],[20210811,153.46],[20210812,154.02],[20210813,154.28],[20210816,153.76],[20210817,154.36],[20210818,154.11],[20210819,152.24],[20210820,153.27],[20210823,154.46],[20210824,153.97],[20210825,153.97],[20210826,153.61],[20210827,154.42],[20210830,154.65],[20210831,153.83],[20210901,154.99],[20210902,155.78],[20210903,154.84],[20210906,156.41],[20210907,155.52],[20210908,154.24],[20210909,154.34],[20210910,154.32],[20210913,153.77],[20210914,154.53],[20210915,152.99],[20210916,154.23],[20210917,152.92],[20210920,151.13],[20210921,153.52],[20210922,154.17],[20210923,155.88],[20210924,153.58],[20210927,151.01],[20210928,146.51],[20210929,147.32],[20210930,147.62],[20211001,146.72],[20211004,145.63],[20211005,147.44],[20211006,146.12],[20211007,148.54],[20211008,147.25],[20211011,146.91],[20211012,147.06],[20211013,149.46],[20211014,151.62],[20211015,152.61],[20211018,151.96],[20211019,152.56],[20211020,152.7],[20211021,153.1],[20211022,154.54],[20211025,154.29],[20211026,155.41],[20211027,155.15],[20211028,156.07],[20211029,156.53],[20211101,157.3],[20211102,158.19],[20211103,159.12],[20211104,160.72],[20211105,160.23],[20211108,160.7],[20211109,160.5],[20211110,159.91],[20211111,161.11],[20211112,161.95],[20211115,162.47],[20211116,163.03],[20211117,163.45],[20211118,163.24],[20211119,163.29],[20211122,162.08],[20211123,158.6],[20211124,158.92],[20211125,159.85],[20211126,155.56],[20211129,157.05],[20211130,155.82],[20211201,157.79],[20211202,155.25],[20211203,154.57],[20211206,155.9],[20211207,160.83],[20211208,160.23],[20211209,160.46],[20211210,159.82],[20211213,159.2],[20211214,156.6],[20211215,158.06],[20211216,159.23],[20211217,157.47],[20211220,155.63],[20211221,157.67],[20211222,159.86],[20211223,161.07],[20211227,162.26],[20211228,163.23],[20211229,163.04],[20211230,163.35],[20220103,163],[20220104,163.09],[20220105,162.27],[20220106,158.66],[20220107,157.04],[20220110,152.45],[20220111,153.91],[20220112,154.78],[20220113,153.53],[20220114,150.6],[20220117,152.44],[20220118,150.19],[20220119,150.83],[20220120,151.86],[20220121,149.18],[20220124,142.94],[20220125,143.08],[20220126,145.24],[20220127,145.8],[20220128,144.73],[20220131,146.9],[20220201,148.86],[20220202,150.11],[20220203,146.37],[20220204,144.09],[20220207,144.91],[20220208,144.22],[20220209,147.69],[20220210,146.96],[20220211,144.84],[20220214,142.29],[20220215,144.93],[20220216,144.55],[20220217,143.85],[20220218,143.22],[20220221,140.69],[20220222,141.17],[20220223,140.44],[20220224,136.65],[20220225,141.22],[20220228,141.57],[20220301,138.62],[20220302,139.84],[20220303,137.67],[20220304,132.56],[20220307,131.54],[20220308,129.29],[20220309,136.09],[20220310,133.3],[20220311,134.3],[20220314,135.87],[20220315,135.77],[20220316,140.74],[20220317,141.91],[20220318,144.13],[20220321,143.75],[20220322,145.04],[20220323,143.41],[20220324,142.96],[20220325,142.86],[20220328,143.41],[20220329,146.4],[20220330,145.51],[20220331,144.26],[20220401,144.89],[20220404,146.84],[20220405,146.92],[20220406,143.47],[20220407,143.67],[20220408,144.81],[20220411,143.37],[20220412,142.87],[20220413,143.17],[20220414,144],[20220419,142.3],[20220420,144.01],[20220421,144.45],[20220422,142.24],[20220425,139.95],[20220426,137.97],[20220427,139.13],[20220428,140.24],[20220429,141.11],[20220502,138.66],[20220503,139.02],[20220504,137.34],[20220505,136.74],[20220506,133.69],[20220509,129.05],[20220510,129.61],[20220511,131.22],[20220512,130.54],[20220513,133.37],[20220516,133.04],[20220517,134.45],[20220518,132.46],[20220519,130.49],[20220520,130.88],[20220523,132.41],[20220524,130.87],[20220525,131.11],[20220527,135.14],[20220530,136.56],[20220531,134.91],[20220601,133.57],[20220602,135.04],[20220603,134.6],[20220607,135.23],[20220608,134.38],[20220609,132.35],[20220610,129.34],[20220613,126.24],[20220614,123.91],[20220615,125.44],[20220617,123.24],[20220620,124.09],[20220621,124.96],[20220622,124.83],[20220623,124.64],[20220624,128.09],[20220627,128.38],[20220628,128.16],[20220629,127.27],[20220630,125.92],[20220701,126],[20220704,126.42],[20220705,124.9],[20220706,127.77],[20220707,129.25],[20220708,129.64],[20220711,129.52],[20220712,129.97],[20220713,129.08],[20220714,128.07],[20220715,130.34],[20220718,131.13],[20220719,132.78],[20220720,132.58],[20220721,134.29],[20220722,134.83],[20220725,134.65],[20220726,134.93],[20220727,136.02],[20220728,137.98],[20220729,139.86],[20220801,139.74],[20220802,139.14],[20220803,139.24],[20220804,139.86],[20220805,137.72],[20220808,138.31],[20220809,137.25],[20220810,138.77],[20220811,139.43],[20220812,139.32],[20220815,140.11],[20220816,139.73],[20220817,139.21],[20220818,139.55],[20220819,138.91],[20220822,137.47],[20220823,136.29],[20220824,137.54],[20220825,138.03],[20220826,135.29],[20220829,133.45],[20220830,132.55],[20220831,130.97],[20220901,128.3],[20220902,130.44],[20220905,129.96],[20220906,130.08],[20220907,129.88],[20220908,130.7],[20220909,132.78],[20220912,134.22],[20220913,131.87],[20220914,131],[20220915,129.61],[20220916,127.02],[20220919,126.74],[20220920,125.23],[20220921,126.9],[20220922,123.7],[20220923,121.76],[20220926,121.41],[20220927,121.61],[20220928,122.55],[20220929,120.98],[20220930,122.32],[20221004,126.92],[20221005,126.28],[20221006,125.99],[20221007,123.72],[20221010,122.6],[20221011,122.26],[20221012,122.4],[20221013,122.91],[20221014,123.94],[20221017,125.67],[20221018,126.22],[20221019,125.29],[20221020,125.75],[20221021,124.89],[20221024,126.72],[20221025,128.53],[20221026,129.23],[20221027,128.28],[20221028,128.79],[20221031,129.05],[20221101,129.05],[20221102,129.01],[20221103,127.86],[20221104,129.43],[20221107,129.55],[20221108,130.93],[20221109,130.85],[20221110,134.82],[20221111,134.95],[20221114,134.43],[20221115,134.93],[20221116,133.89],[20221117,133.66],[20221118,134.86],[20221121,135.32],[20221122,135.7],[20221123,136.74],[20221124,137.05],[20221125,136.93],[20221128,136.59],[20221129,135.78],[20221130,137.67],[20221201,138.95],[20221202,138.74],[20221205,137.74],[20221206,137.07],[20221207,136.2],[20221208,136.63],[20221209,137.61],[20221212,137.22],[20221213,138.84],[20221214,138.96],[20221215,134.62],[20221216,132.96],[20221219,132.95],[20221220,132.21],[20221221,134.22],[20221222,132.7],[20221223,132.55],[20221227,133.06],[20221228,132.73],[20221229,133.94],[20221230,132.24],[20230102,133.17],[20230103,134.66],[20230104,136.6],[20230105,136.28],[20230106,138.09],[20230109,139.52],[20230110,138.84],[20230111,139.4],[20230112,139.92],[20230113,141.37],[20230116,142],[20230117,142.2],[20230118,142.33],[20230119,139.76],[20230120,140.52],[20230123,141.39],[20230124,141.03],[20230125,140.43],[20230126,140.65],[20230127,140.68],[20230130,140.64],[20230131,140.54],[20230201,140.21],[20230202,141.39],[20230203,142.72],[20230206,141.49],[20230207,141.23],[20230208,141.19],[20230209,141.79],[20230210,140.43],[20230213,142.16],[20230214,142.04],[20230215,142.95],[20230216,142.74],[20230217,142.5],[20230220,142.36],[20230221,141.92],[20230222,141.94],[20230223,142.02],[20230224,140.2],[20230227,141.64],[20230228,140.64],[20230301,140],[20230302,140.96],[20230303,142.04],[20230306,142.1],[20230307,141.43],[20230308,141.38],[20230309,141.3],[20230310,139.63],[20230313,137.13],[20230314,139.29],[20230315,136.36],[20230316,138.68],[20230317,137.46],[20230320,138.68],[20230321,139.79],[20230322,140.16],[20230323,140.84],[20230324,139.77],[20230327,141.06],[20230328,140.1],[20230329,141.97],[20230330,143.16],[20230331,144.53],[20230403,144.24],[20230404,144.13],[20230405,144.08],[20230406,144.08],[20230411,144.58],[20230412,144.68],[20230413,145.79],[20230414,146.26],[20230417,146.24],[20230418,146.95],[20230419,146.3],[20230420,146.91],[20230421,148.53],[20230424,148.32],[20230425,148.09],[20230426,145.91],[20230427,146.47],[20230428,147.29],[20230502,146.33],[20230503,147.06],[20230504,146.54],[20230505,147.28],[20230508,148.3],[20230509,148.21],[20230510,147.89],[20230511,148.33],[20230512,149.33],[20230515,149.1],[20230516,149],[20230517,148.8],[20230519,150.49],[20230522,150.68],[20230523,148.37],[20230524,146.03],[20230525,146.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,87€ |
| 2020 | 1.055,10€ |
| 2021 | 1.338,04€ |
| 2022 | 1.274,70€ |
| 2023 | 1.428,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 4,78% |
| 6 M | 7,28% |
| lfd. Jahr | 11,09% |
| 1 Jahr | 12,05% |
| 3 Jahre | 35,37% |
| 5 Jahre | 42,08% |
| 10 Jahre | 128,45% |
| Entwicklung p.a. | 5,02% |
| Wertentwicklung seit Auflage | 251,53% |
Der Fonds investiert europaweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. | 8,51% |
| Novo-Nordisk AS | 7,18% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 7,16% |
| ASML HOLDING NV | 6,20% |
| AstraZeneca Plc. | 6,12% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.013 | -4.281400 |
| 05.2019 - 05.2020 | 6.59 | -6.856400 |
| 05.2020 - 05.2021 | 26.8165 | 32.425800 |
| 05.2021 - 05.2022 | -4.7342 | -3.517000 |
| 05.2022 - 05.2023 | 12.0467 | 5.184200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,11% | 16,58% | 15,68% | 13,60% |
| Sharpe Ratio | 0,16 | 0,75 | 0,55 | 0,67 |
| Tracking Error | 6,91% | 6,44% | 6,41% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,99 | 0,88 | 0,91 |
| Treynor Ratio | 3,32 | 12,54 | 9,72 | 10,09 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Nestlé S.A. | 8,51% |
| Novo-Nordisk AS | 7,18% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 7,16% |
| ASML HOLDING NV | 6,20% |
| AstraZeneca Plc. | 6,12% |
| LOréal S.A. | 4,30% |
| Compagnie Financière Richemont AG | 3,71% |
| Relx Plc. | 3,20% |
| SAP SE | 2,95% |
| SCHNEIDER ELECTRIC SE | 2,75% |
Länderverteilung (25. 05. 2023)
| Frankreich | 22,57% |
| Großbritannien | 17,28% |
| Deutschland | 17,01% |
| Schweiz | 16,83% |
| Niederlande | 9,63% |
| Dänemark | 9,59% |
| Irland | 3,95% |
| Luxemburg | 1,84% |
| Belgien | 0,88% |
| Kasse | 0,32% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 19,21% |
| Gesundheit / Healthcare | 18,51% |
| Informationstechnologie | 17,55% |
| Konsumgüter zyklisch | 14,43% |
| Konsumgüter nicht-zyklisch | 14,02% |
| Grundstoffe | 8,93% |
| Versorger | 2,56% |
| Finanzen | 2,48% |
| Energie | 1,09% |
| Telekommunikationsdienstleister | 0,90% |
Assetverteilung (25. 05. 2023)
| Aktien | 99,68% |
| Geldmarkt/Kasse | 0,32% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1041KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 998KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 732KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 479,95 Mio. EUR |