Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987194
ISIN: LU0085167236
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
145,49 €
-0,40 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085167236","name":"UniDynamicFonds: Europa A","currency":"EUR"},"ts":[[20190423,103.94],[20190424,104.97],[20190425,104.85],[20190426,104.91],[20190429,104.98],[20190430,105.22],[20190502,104.06],[20190503,104.87],[20190506,103.79],[20190507,102.4],[20190508,103.18],[20190509,101.48],[20190510,101.58],[20190513,100.11],[20190514,101.73],[20190515,102.04],[20190516,103.69],[20190517,103.32],[20190520,101.75],[20190521,102.65],[20190522,103.09],[20190523,101.33],[20190524,101.81],[20190527,102.02],[20190528,101.88],[20190529,100.13],[20190531,100.08],[20190603,100.71],[20190604,100.83],[20190605,101.57],[20190606,101.59],[20190607,102.76],[20190611,103.38],[20190612,103.14],[20190613,103.36],[20190614,103.05],[20190617,103.26],[20190618,105.01],[20190619,104.7],[20190621,105.21],[20190624,105.08],[20190625,105.16],[20190626,104.36],[20190627,104.26],[20190628,105.09],[20190701,105.8],[20190702,106.29],[20190703,107.08],[20190704,107.16],[20190705,106.43],[20190708,106.64],[20190709,106.06],[20190710,106.11],[20190711,106.3],[20190712,106.11],[20190715,106.29],[20190716,106.65],[20190717,106.52],[20190718,106.21],[20190719,106.29],[20190722,106.53],[20190723,107.36],[20190724,107.57],[20190725,106.83],[20190726,107.66],[20190729,107.51],[20190730,106.01],[20190731,106.4],[20190801,107.61],[20190802,104.97],[20190805,102.16],[20190806,101.77],[20190807,102.53],[20190808,104.54],[20190809,103.78],[20190812,103.67],[20190813,104.01],[20190814,102.39],[20190815,102.1],[20190816,103.36],[20190819,104.59],[20190820,103.99],[20190821,105.69],[20190822,104.32],[20190823,103.63],[20190826,103.67],[20190827,104.5],[20190828,104.15],[20190829,105.22],[20190830,106.22],[20190902,106.73],[20190903,106.59],[20190904,107.5],[20190905,107.95],[20190906,108.57],[20190909,107.26],[20190910,106.04],[20190911,106.99],[20190912,107.46],[20190913,106.72],[20190916,105.9],[20190917,106.41],[20190918,106.44],[20190919,106.88],[20190920,106.9],[20190923,106.48],[20190924,107.06],[20190925,105.93],[20190926,106.86],[20190927,107.09],[20190930,107.39],[20191001,105.9],[20191002,103.09],[20191004,104.51],[20191007,105.26],[20191008,103.9],[20191009,104.7],[20191010,105.05],[20191011,106.49],[20191014,106.31],[20191015,107.01],[20191016,106.56],[20191017,106.2],[20191018,105.47],[20191021,105.53],[20191022,105.57],[20191023,105.35],[20191024,106.55],[20191025,107.05],[20191028,107.38],[20191029,107.05],[20191030,107.79],[20191031,107.2],[20191101,107.85],[20191104,108.67],[20191105,108.58],[20191106,108.66],[20191107,108.87],[20191108,108.8],[20191111,108.74],[20191112,108.97],[20191113,109.32],[20191114,109.08],[20191115,109.52],[20191118,109.4],[20191119,109.12],[20191120,108.68],[20191121,108.07],[20191122,108.49],[20191125,109.82],[20191126,110.45],[20191127,110.54],[20191128,110.49],[20191129,110.17],[20191202,108.25],[20191203,107.96],[20191204,109.05],[20191205,109.03],[20191206,110.37],[20191209,109.96],[20191210,109.52],[20191211,109.76],[20191212,109.98],[20191213,110.99],[20191216,112.49],[20191217,111.7],[20191218,111.5],[20191219,111.83],[20191220,113.23],[20191223,113.35],[20191227,113.79],[20191230,112.59],[20200102,113.56],[20200103,113.16],[20200106,112.57],[20200107,112.86],[20200108,113.19],[20200109,113.91],[20200110,113.73],[20200113,113.72],[20200114,114.14],[20200115,114.74],[20200116,115],[20200117,116.18],[20200120,116.2],[20200121,116.46],[20200122,116.56],[20200123,115.81],[20200124,117.23],[20200127,114.53],[20200128,114.97],[20200129,115.28],[20200130,114.17],[20200131,112.65],[20200203,113.42],[20200204,115.54],[20200205,117.39],[20200206,117.8],[20200207,117.29],[20200210,117.57],[20200211,118.58],[20200212,119.03],[20200213,119.05],[20200214,118.94],[20200217,119.11],[20200218,118.9],[20200219,120.44],[20200220,119.18],[20200221,118.65],[20200224,114.34],[20200225,112.76],[20200226,113.03],[20200227,109.18],[20200228,105.69],[20200302,106.78],[20200303,108.93],[20200304,110.58],[20200305,109.44],[20200306,105.47],[20200309,98.91],[20200310,98.09],[20200311,97.01],[20200312,87.71],[20200313,88.72],[20200316,85.5],[20200317,87.48],[20200318,84.74],[20200319,87.37],[20200320,88.29],[20200323,85.37],[20200324,91.29],[20200325,93.5],[20200326,96],[20200327,93.55],[20200330,95.99],[20200331,96.76],[20200401,94.39],[20200402,94.36],[20200403,94.17],[20200406,97.16],[20200407,98.21],[20200408,98.83],[20200409,100.04],[20200414,101.69],[20200415,99.14],[20200416,100.86],[20200417,103.27],[20200420,104.43],[20200421,101.46],[20200422,103.31],[20200423,103.8],[20200424,103.05],[20200427,104.2],[20200428,104.76],[20200429,105.32],[20200430,104.08],[20200504,101.39],[20200505,103.53],[20200506,103.8],[20200507,104.82],[20200508,105.9],[20200511,105.95],[20200512,106.45],[20200513,105.16],[20200514,103.03],[20200515,103.47],[20200518,106.78],[20200519,106.34],[20200520,107.77],[20200522,106.93],[20200525,108.52],[20200526,108.26],[20200527,107.04],[20200528,109.24],[20200529,108.48],[20200602,109.91],[20200603,111.88],[20200604,111.2],[20200605,112.46],[20200608,110.96],[20200609,110.97],[20200610,111.16],[20200612,107.74],[20200615,107.79],[20200616,110.58],[20200617,112.21],[20200618,111.79],[20200619,112.44],[20200622,111.79],[20200623,113.12],[20200624,110.51],[20200625,111.82],[20200626,111.7],[20200629,111.73],[20200630,112.14],[20200701,112.56],[20200702,114.4],[20200703,113.74],[20200706,115.32],[20200707,114.91],[20200708,114.6],[20200709,114.68],[20200710,115.44],[20200713,116.34],[20200714,114.9],[20200715,116.84],[20200716,116.17],[20200717,116.75],[20200720,118.02],[20200721,117.88],[20200722,117.35],[20200723,117.73],[20200724,115.23],[20200727,115.49],[20200728,115.41],[20200729,115.42],[20200730,113.5],[20200731,112.76],[20200803,114.71],[20200804,113.81],[20200805,114.26],[20200806,113.96],[20200807,114.6],[20200810,114.15],[20200811,115.23],[20200812,116.75],[20200813,116.62],[20200814,115.24],[20200817,116.36],[20200818,115.8],[20200819,116.44],[20200820,115.63],[20200821,115.47],[20200824,116.95],[20200825,117.02],[20200826,118.36],[20200827,117.4],[20200828,116.52],[20200831,116.15],[20200901,116.18],[20200902,118.56],[20200903,116.23],[20200904,114.39],[20200907,116.27],[20200908,115.05],[20200909,117.09],[20200910,116.46],[20200911,116.98],[20200914,117.25],[20200915,118.13],[20200916,118.76],[20200917,118.3],[20200918,118.43],[20200921,115.61],[20200922,116.18],[20200923,116.94],[20200924,115.63],[20200925,115.83],[20200928,117.74],[20200929,117.63],[20200930,116.67],[20201001,117.86],[20201002,117.64],[20201005,118.17],[20201006,117.39],[20201007,117.67],[20201008,118.45],[20201009,119.52],[20201012,120.8],[20201013,120.58],[20201014,119.95],[20201015,117.75],[20201016,119.46],[20201019,118.97],[20201020,118.31],[20201021,116.9],[20201022,116.72],[20201023,117.04],[20201026,114.25],[20201027,113.82],[20201028,110.64],[20201029,110.96],[20201030,110.51],[20201102,111.77],[20201103,113.86],[20201104,117.33],[20201105,118.82],[20201106,118.83],[20201109,120.22],[20201110,118.8],[20201111,121.11],[20201112,120.46],[20201113,120.29],[20201116,120.92],[20201117,120.14],[20201118,120.53],[20201119,120.25],[20201120,120.95],[20201123,119.78],[20201124,119.78],[20201125,119.84],[20201126,119.96],[20201127,120.81],[20201130,120.01],[20201201,120.32],[20201202,119.84],[20201203,119.52],[20201204,120.06],[20201207,120.5],[20201208,121.07],[20201209,120.76],[20201210,120.45],[20201211,120.15],[20201214,120.31],[20201215,120.61],[20201216,121.72],[20201217,122.14],[20201218,122.22],[20201221,120.13],[20201222,121.51],[20201223,121.78],[20201228,123.01],[20201229,124.11],[20201230,123.64],[20210104,124.51],[20210105,123.91],[20210106,123.7],[20210107,124.27],[20210108,125.48],[20210111,124.86],[20210112,124.8],[20210113,125.12],[20210114,125.86],[20210115,124.73],[20210118,125.36],[20210119,125.23],[20210120,126.49],[20210121,126.92],[20210122,126.5],[20210125,125.9],[20210126,126.58],[20210127,124.76],[20210128,124.92],[20210129,122.92],[20210201,125.12],[20210202,126.87],[20210203,126.83],[20210204,127.5],[20210205,127.37],[20210208,127.88],[20210209,128.31],[20210210,127.77],[20210211,129.33],[20210212,130.39],[20210215,131.06],[20210216,130.96],[20210217,130.04],[20210218,129.16],[20210219,130],[20210222,128.54],[20210223,126.8],[20210224,126.98],[20210225,126.42],[20210226,124.99],[20210301,127.32],[20210302,127.58],[20210303,126.66],[20210304,124.95],[20210305,123.46],[20210308,125.66],[20210309,127.62],[20210310,127.93],[20210311,129.62],[20210312,128.57],[20210315,128.6],[20210316,130.07],[20210317,129.24],[20210318,129.42],[20210319,128.55],[20210322,129.55],[20210323,129],[20210324,129],[20210325,128.59],[20210326,130.08],[20210329,130.26],[20210330,130.91],[20210331,130.85],[20210401,131.65],[20210406,133.09],[20210407,132.32],[20210408,133.84],[20210409,134.63],[20210412,133.62],[20210413,134.44],[20210414,134.46],[20210415,135.36],[20210416,136.42],[20210419,135.66],[20210420,133.61],[20210421,135.25],[20210422,136.53],[20210423,136.45],[20210426,136.31],[20210427,136.3],[20210428,135.71],[20210429,135.28],[20210430,134.51],[20210503,135.44],[20210504,133],[20210505,135.55],[20210506,134.92],[20210507,136.69],[20210510,135.98],[20210511,133.41],[20210512,132.83],[20210514,134.95],[20210517,134.97],[20210518,135.17],[20210519,133.16],[20210520,135.75],[20210521,136.49],[20210525,137.63],[20210526,137.54],[20210527,137.99],[20210528,138.94],[20210531,138.3],[20210601,138.97],[20210602,139.16],[20210604,139.76],[20210607,140.14],[20210608,140.58],[20210609,141.25],[20210610,141.44],[20210611,142.54],[20210614,142.78],[20210615,142.85],[20210616,143.2],[20210617,143.02],[20210618,141.43],[20210621,142.21],[20210622,142.75],[20210623,141.76],[20210624,143.59],[20210625,143.91],[20210628,143.63],[20210629,144.27],[20210630,143.04],[20210701,143.3],[20210702,144.02],[20210705,143.99],[20210706,144.06],[20210707,145.63],[20210708,143.57],[20210709,145.1],[20210712,146.47],[20210713,146.94],[20210714,147.14],[20210715,145.59],[20210716,145.35],[20210719,143.16],[20210720,143.77],[20210721,145.65],[20210722,147.13],[20210723,149.26],[20210726,148.65],[20210727,147.86],[20210728,149.46],[20210729,150.17],[20210730,150.02],[20210802,151.57],[20210803,151.79],[20210804,153.04],[20210805,154.03],[20210806,152.88],[20210809,153.19],[20210810,153.51],[20210811,153.46],[20210812,154.02],[20210813,154.28],[20210816,153.76],[20210817,154.36],[20210818,154.11],[20210819,152.24],[20210820,153.27],[20210823,154.46],[20210824,153.97],[20210825,153.97],[20210826,153.61],[20210827,154.42],[20210830,154.65],[20210831,153.83],[20210901,154.99],[20210902,155.78],[20210903,154.84],[20210906,156.41],[20210907,155.52],[20210908,154.24],[20210909,154.34],[20210910,154.32],[20210913,153.77],[20210914,154.53],[20210915,152.99],[20210916,154.23],[20210917,152.92],[20210920,151.13],[20210921,153.52],[20210922,154.17],[20210923,155.88],[20210924,153.58],[20210927,151.01],[20210928,146.51],[20210929,147.32],[20210930,147.62],[20211001,146.72],[20211004,145.63],[20211005,147.44],[20211006,146.12],[20211007,148.54],[20211008,147.25],[20211011,146.91],[20211012,147.06],[20211013,149.46],[20211014,151.62],[20211015,152.61],[20211018,151.96],[20211019,152.56],[20211020,152.7],[20211021,153.1],[20211022,154.54],[20211025,154.29],[20211026,155.41],[20211027,155.15],[20211028,156.07],[20211029,156.53],[20211101,157.3],[20211102,158.19],[20211103,159.12],[20211104,160.72],[20211105,160.23],[20211108,160.7],[20211109,160.5],[20211110,159.91],[20211111,161.11],[20211112,161.95],[20211115,162.47],[20211116,163.03],[20211117,163.45],[20211118,163.24],[20211119,163.29],[20211122,162.08],[20211123,158.6],[20211124,158.92],[20211125,159.85],[20211126,155.56],[20211129,157.05],[20211130,155.82],[20211201,157.79],[20211202,155.25],[20211203,154.57],[20211206,155.9],[20211207,160.83],[20211208,160.23],[20211209,160.46],[20211210,159.82],[20211213,159.2],[20211214,156.6],[20211215,158.06],[20211216,159.23],[20211217,157.47],[20211220,155.63],[20211221,157.67],[20211222,159.86],[20211223,161.07],[20211227,162.26],[20211228,163.23],[20211229,163.04],[20211230,163.35],[20220103,163],[20220104,163.09],[20220105,162.27],[20220106,158.66],[20220107,157.04],[20220110,152.45],[20220111,153.91],[20220112,154.78],[20220113,153.53],[20220114,150.6],[20220117,152.44],[20220118,150.19],[20220119,150.83],[20220120,151.86],[20220121,149.18],[20220124,142.94],[20220125,143.08],[20220126,145.24],[20220127,145.8],[20220128,144.73],[20220131,146.9],[20220201,148.86],[20220202,150.11],[20220203,146.37],[20220204,144.09],[20220207,144.91],[20220208,144.22],[20220209,147.69],[20220210,146.96],[20220211,144.84],[20220214,142.29],[20220215,144.93],[20220216,144.55],[20220217,143.85],[20220218,143.22],[20220221,140.69],[20220222,141.17],[20220223,140.44],[20220224,136.65],[20220225,141.22],[20220228,141.57],[20220301,138.62],[20220302,139.84],[20220303,137.67],[20220304,132.56],[20220307,131.54],[20220308,129.29],[20220309,136.09],[20220310,133.3],[20220311,134.3],[20220314,135.87],[20220315,135.77],[20220316,140.74],[20220317,141.91],[20220318,144.13],[20220321,143.75],[20220322,145.04],[20220323,143.41],[20220324,142.96],[20220325,142.86],[20220328,143.41],[20220329,146.4],[20220330,145.51],[20220331,144.26],[20220401,144.89],[20220404,146.84],[20220405,146.92],[20220406,143.47],[20220407,143.67],[20220408,144.81],[20220411,143.37],[20220412,142.87],[20220413,143.17],[20220414,144],[20220419,142.3],[20220420,144.01],[20220421,144.45],[20220422,142.24],[20220425,139.95],[20220426,137.97],[20220427,139.13],[20220428,140.24],[20220429,141.11],[20220502,138.66],[20220503,139.02],[20220504,137.34],[20220505,136.74],[20220506,133.69],[20220509,129.05],[20220510,129.61],[20220511,131.22],[20220512,130.54],[20220513,133.37],[20220516,133.04],[20220517,134.45],[20220518,132.46],[20220519,130.49],[20220520,130.88],[20220523,132.41],[20220524,130.87],[20220525,131.11],[20220527,135.14],[20220530,136.56],[20220531,134.91],[20220601,133.57],[20220602,135.04],[20220603,134.6],[20220607,135.23],[20220608,134.38],[20220609,132.35],[20220610,129.34],[20220613,126.24],[20220614,123.91],[20220615,125.44],[20220617,123.24],[20220620,124.09],[20220621,124.96],[20220622,124.83],[20220623,124.64],[20220624,128.09],[20220627,128.38],[20220628,128.16],[20220629,127.27],[20220630,125.92],[20220701,126],[20220704,126.42],[20220705,124.9],[20220706,127.77],[20220707,129.25],[20220708,129.64],[20220711,129.52],[20220712,129.97],[20220713,129.08],[20220714,128.07],[20220715,130.34],[20220718,131.13],[20220719,132.78],[20220720,132.58],[20220721,134.29],[20220722,134.83],[20220725,134.65],[20220726,134.93],[20220727,136.02],[20220728,137.98],[20220729,139.86],[20220801,139.74],[20220802,139.14],[20220803,139.24],[20220804,139.86],[20220805,137.72],[20220808,138.31],[20220809,137.25],[20220810,138.77],[20220811,139.43],[20220812,139.32],[20220815,140.11],[20220816,139.73],[20220817,139.21],[20220818,139.55],[20220819,138.91],[20220822,137.47],[20220823,136.29],[20220824,137.54],[20220825,138.03],[20220826,135.29],[20220829,133.45],[20220830,132.55],[20220831,130.97],[20220901,128.3],[20220902,130.44],[20220905,129.96],[20220906,130.08],[20220907,129.88],[20220908,130.7],[20220909,132.78],[20220912,134.22],[20220913,131.87],[20220914,131],[20220915,129.61],[20220916,127.02],[20220919,126.74],[20220920,125.23],[20220921,126.9],[20220922,123.7],[20220923,121.76],[20220926,121.41],[20220927,121.61],[20220928,122.55],[20220929,120.98],[20220930,122.32],[20221004,126.92],[20221005,126.28],[20221006,125.99],[20221007,123.72],[20221010,122.6],[20221011,122.26],[20221012,122.4],[20221013,122.91],[20221014,123.94],[20221017,125.67],[20221018,126.22],[20221019,125.29],[20221020,125.75],[20221021,124.89],[20221024,126.72],[20221025,128.53],[20221026,129.23],[20221027,128.28],[20221028,128.79],[20221031,129.05],[20221101,129.05],[20221102,129.01],[20221103,127.86],[20221104,129.43],[20221107,129.55],[20221108,130.93],[20221109,130.85],[20221110,134.82],[20221111,134.95],[20221114,134.43],[20221115,134.93],[20221116,133.89],[20221117,133.66],[20221118,134.86],[20221121,135.32],[20221122,135.7],[20221123,136.74],[20221124,137.05],[20221125,136.93],[20221128,136.59],[20221129,135.78],[20221130,137.67],[20221201,138.95],[20221202,138.74],[20221205,137.74],[20221206,137.07],[20221207,136.2],[20221208,136.63],[20221209,137.61],[20221212,137.22],[20221213,138.84],[20221214,138.96],[20221215,134.62],[20221216,132.96],[20221219,132.95],[20221220,132.21],[20221221,134.22],[20221222,132.7],[20221223,132.55],[20221227,133.06],[20221228,132.73],[20221229,133.94],[20221230,132.24],[20230102,133.17],[20230103,134.66],[20230104,136.6],[20230105,136.28],[20230106,138.09],[20230109,139.52],[20230110,138.84],[20230111,139.4],[20230112,139.92],[20230113,141.37],[20230116,142],[20230117,142.2],[20230118,142.33],[20230119,139.76],[20230120,140.52],[20230123,141.39],[20230124,141.03],[20230125,140.43],[20230126,140.65],[20230127,140.68],[20230130,140.64],[20230131,140.54],[20230201,140.21],[20230202,141.39],[20230203,142.72],[20230206,141.49],[20230207,141.23],[20230208,141.19],[20230209,141.79],[20230210,140.43],[20230213,142.16],[20230214,142.04],[20230215,142.95],[20230216,142.74],[20230217,142.5],[20230220,142.36],[20230221,141.92],[20230222,141.94],[20230223,142.02],[20230224,140.2],[20230227,141.64],[20230228,140.64],[20230301,140],[20230302,140.96],[20230303,142.04],[20230306,142.1],[20230307,141.43],[20230308,141.38],[20230309,141.3],[20230310,139.63],[20230313,137.13],[20230314,139.29],[20230315,136.36],[20230316,138.68],[20230317,137.46],[20230320,138.68],[20230321,139.79],[20230322,140.16],[20230323,140.84],[20230324,139.77],[20230327,141.06],[20230328,140.1],[20230329,141.97],[20230330,143.16],[20230331,144.53],[20230403,144.24],[20230404,144.13],[20230405,144.08],[20230406,144.08],[20230411,144.58],[20230412,144.68],[20230413,145.79],[20230414,146.26],[20230417,146.24],[20230418,146.95],[20230419,146.3],[20230420,146.91],[20230421,148.53],[20230424,148.32],[20230425,148.09],[20230426,145.91],[20230427,146.47],[20230428,147.29],[20230502,146.33],[20230503,147.06],[20230504,146.54],[20230505,147.28],[20230508,148.3],[20230509,148.21],[20230510,147.89],[20230511,148.33],[20230512,149.33],[20230515,149.1],[20230516,149],[20230517,148.8],[20230519,150.49],[20230522,150.68],[20230523,148.37],[20230524,146.03],[20230525,146.91],[20230526,149.08],[20230530,147.78],[20230531,146.54],[20230601,147.27],[20230602,148.53],[20230605,147.88],[20230606,148.2],[20230607,147.18],[20230609,146.8],[20230612,147.57],[20230613,148.23],[20230614,148.44],[20230615,148.25],[20230616,149.43],[20230619,147.97],[20230620,147.57],[20230621,146.66],[20230622,146.82],[20230623,146.33],[20230626,145.67],[20230627,145.48],[20230628,146.71],[20230629,146.64],[20230630,148.39],[20230703,146.73],[20230704,146.93],[20230705,145.98],[20230706,142.67],[20230707,142.33],[20230710,143.03],[20230711,143.33],[20230712,145.56],[20230713,146.9],[20230714,147.55],[20230717,145.95],[20230718,146.21],[20230719,145.79],[20230720,145.38],[20230721,146.03],[20230724,145.4],[20230725,145.48],[20230726,144.02],[20230727,147.2],[20230728,147.15],[20230731,147.78],[20230801,146.74],[20230802,145.38],[20230803,144.11],[20230804,144.22],[20230807,144.69],[20230808,145.72],[20230809,145.83],[20230810,147.4],[20230811,145.67],[20230814,146.14],[20230815,144.78],[20230816,145.13],[20230817,142.62],[20230818,142.43],[20230821,142.63],[20230822,143.83],[20230823,144.92],[20230824,143.92],[20230825,143.78],[20230828,145.09],[20230829,146.28],[20230830,146.13],[20230831,145.71],[20230901,145.78],[20230904,145.62],[20230905,145.23],[20230906,144.57],[20230907,144.22],[20230908,144.43],[20230911,144.47],[20230912,143.1],[20230913,142.39],[20230914,144.32],[20230915,144.12],[20230918,142.36],[20230919,141.47],[20230920,143.05],[20230921,141.23],[20230922,141.01],[20230925,140.49],[20230926,139.16],[20230927,139.02],[20230928,139.56],[20230929,140.35],[20231002,138.86],[20231004,138.19],[20231005,137.86],[20231006,138.88],[20231009,138.53],[20231010,141.15],[20231011,141.25],[20231012,141.95],[20231013,140.2],[20231016,140.01],[20231017,140.55],[20231018,138.92],[20231019,136.89],[20231020,135.08],[20231023,135.21],[20231024,136.38],[20231025,136.64],[20231026,136.3],[20231027,134.94],[20231030,135.35],[20231031,136.33],[20231101,137.69],[20231102,139.97],[20231103,139.33],[20231106,139.54],[20231107,139.76],[20231108,140.92],[20231109,141.89],[20231110,141.11],[20231113,141.59],[20231114,143.12],[20231115,143.68],[20231116,142.85],[20231117,144.34],[20231120,144.77],[20231121,145.36],[20231122,146.43],[20231123,146.65],[20231124,146.94],[20231127,146.64],[20231128,145.74],[20231129,146.74],[20231130,147.56],[20231201,148.82],[20231204,148.22],[20231205,148.56],[20231206,149.14],[20231207,148.56],[20231208,149.82],[20231211,150.52],[20231212,150.89],[20231213,151.59],[20231214,151.14],[20231215,151.58],[20231218,151.13],[20231219,151.78],[20231220,152.12],[20231221,152.25],[20231222,151.77],[20231227,152.12],[20231228,152.2],[20231229,152.38],[20240102,151.49],[20240103,149.46],[20240104,149.37],[20240105,148.94],[20240108,149.99],[20240109,150.03],[20240110,150.39],[20240111,149.76],[20240112,151.24],[20240115,150.22],[20240116,149.97],[20240117,149.11],[20240118,150.77],[20240119,150.86],[20240122,152.03],[20240123,150.69],[20240124,152.83],[20240125,154.15],[20240126,155.52],[20240129,156.36],[20240130,156.72],[20240131,156.58],[20240201,156.66],[20240202,156.82],[20240205,157.85],[20240206,158.94],[20240207,159.28],[20240208,159.18],[20240209,159.59],[20240212,160.15],[20240213,158.19],[20240214,159.73],[20240215,160.98],[20240216,162.45],[20240219,162.9],[20240220,161.97],[20240221,161.5],[20240222,163.95],[20240223,164.51],[20240226,164.67],[20240227,164.28],[20240228,163.86],[20240229,163.04],[20240301,164.29],[20240304,165.22],[20240305,163.51],[20240306,164.54],[20240307,167.46],[20240308,166.65],[20240311,165.08],[20240312,167.02],[20240313,167.61],[20240314,168.33],[20240315,166.89],[20240318,167.02],[20240319,167.17],[20240320,167.24],[20240321,169.23],[20240322,168.99],[20240325,169.05],[20240326,169.28],[20240327,169.11],[20240328,169.29],[20240402,167.15],[20240403,167.76],[20240404,167.27],[20240405,166.61],[20240408,167.05],[20240409,165.18],[20240410,165.45],[20240411,165.74],[20240412,165.4],[20240415,165.98],[20240416,164.45],[20240417,163.78]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,47€ |
| 2021 | 1.357,22€ |
| 2022 | 1.453,48€ |
| 2023 | 1.476,10€ |
| 2024 | 1.653,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,86% |
| 3 M | 9,84% |
| 6 M | 16,53% |
| lfd. Jahr | 7,48% |
| 1 Jahr | 11,99% |
| 3 Jahre | 20,06% |
| 5 Jahre | 59,14% |
| 10 Jahre | 138,61% |
| Entwicklung p.a. | 5,28% |
| Wertentwicklung seit Auflage | 291,91% |
Der Fonds investiert europaweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 8,26% |
| Nestlé S.A. | 6,59% |
| SAP SE | 4,92% |
| AstraZeneca Plc. | 4,59% |
| ASML HOLDING NV | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.347 | -15.132100 |
| 04.2020 - 04.2021 | 35.2524 | 39.598900 |
| 04.2021 - 04.2022 | 7.093 | 3.960800 |
| 04.2022 - 04.2023 | 1.5559 | 1.266700 |
| 04.2023 - 04.2024 | 11.9937 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,65% | 16,43% | 15,50% | 13,72% |
| Sharpe Ratio | 1,17 | 0,49 | 0,69 | 0,68 |
| Tracking Error | 4,79% | 6,21% | 6,46% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,11 | 0,89 | 0,91 |
| Treynor Ratio | 13,88 | 7,26 | 12,01 | 10,18 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Novo-Nordisk AS | 8,26% |
| Nestlé S.A. | 6,59% |
| SAP SE | 4,92% |
| AstraZeneca Plc. | 4,59% |
| ASML HOLDING NV | 4,50% |
| LOréal S.A. | 4,26% |
| SCHNEIDER ELECTRIC SE | 3,99% |
| Relx Plc. | 3,35% |
| Hermes International S.C.A. | 3,18% |
| Sika AG | 3,10% |
Länderverteilung (17. 04. 2024)
| Frankreich | 25,50% |
| Deutschland | 17,76% |
| Schweiz | 15,05% |
| Großbritannien | 14,03% |
| Niederlande | 10,11% |
| Dänemark | 8,26% |
| Irland | 2,96% |
| Spanien | 2,94% |
| Italien | 2,04% |
| Finnland | 0,95% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 18,47% |
| Industrie / Investitionsgüter | 16,13% |
| Gesundheit / Healthcare | 16,12% |
| Konsumgüter nicht-zyklisch | 14,58% |
| Konsumgüter zyklisch | 14,55% |
| Grundstoffe | 13,72% |
| Finanzen | 5,03% |
| Immobilien | 1,02% |
| Kasse | 0,38% |
Assetverteilung (17. 04. 2024)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1987KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 614KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 529,34 Mio. EUR |