Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B822
ISIN: LU0186860408
Aktienfonds All Cap, Europa
Aktueller Preis (25. 05. 2023)
58,11 €
-0,70 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniDividendenAss A"},"ts":[[20180525,86.7],[20180528,86.53],[20180529,85.18],[20180530,85.31],[20180601,85.56],[20180604,86.04],[20180605,85.64],[20180606,85.59],[20180607,85.59],[20180608,85.31],[20180611,85.82],[20180612,85.86],[20180613,85.74],[20180614,87.08],[20180615,86.04],[20180618,85.46],[20180619,84.88],[20180620,84.83],[20180621,83.78],[20180622,84.54],[20180625,83.04],[20180626,83.22],[20180627,83.83],[20180628,83.27],[20180629,83.8],[20180702,83.23],[20180703,84.14],[20180704,84.39],[20180705,84.97],[20180706,85.23],[20180709,85.54],[20180710,85.79],[20180711,84.77],[20180712,85.31],[20180713,85.18],[20180716,84.78],[20180717,85.06],[20180718,85.33],[20180719,85.03],[20180720,84.75],[20180723,84.77],[20180724,85.15],[20180725,84.77],[20180726,85.53],[20180727,85.89],[20180730,85.76],[20180731,86.15],[20180801,85.66],[20180802,84.8],[20180803,85.36],[20180806,85.23],[20180807,85.84],[20180808,85.71],[20180809,85.84],[20180810,85.18],[20180813,85.08],[20180814,84.92],[20180815,83.99],[20180816,84.52],[20180817,84.5],[20180820,84.83],[20180821,85],[20180822,85],[20180823,84.77],[20180824,84.78],[20180827,85.21],[20180828,85.11],[20180829,85.43],[20180830,85.21],[20180831,84.47],[20180903,84.59],[20180904,83.84],[20180905,83.09],[20180906,82.72],[20180907,82.84],[20180910,83.3],[20180911,83.23],[20180912,83.48],[20180913,83.38],[20180914,83.65],[20180917,83.81],[20180918,83.94],[20180919,84.14],[20180920,84.65],[20180921,85.06],[20180924,84.59],[20180925,85.02],[20180926,85.34],[20180927,85.87],[20180928,85.08],[20181001,85.26],[20181002,85.1],[20181004,85.11],[20181005,84.5],[20181008,83.7],[20181009,83.89],[20181010,83.2],[20181011,81.24],[20181012,80.65],[20181015,81.06],[20181016,82.23],[20181017,82.11],[20181018,81.97],[20181019,82.06],[20181022,81.72],[20181023,80.7],[20181024,80.65],[20181025,80.73],[20181026,79.9],[20181029,80.65],[20181030,80.79],[20181031,81.82],[20181101,82.05],[20181102,82.05],[20181105,82.41],[20181106,82.1],[20181107,82.87],[20181108,83.48],[20181109,83.65],[20181112,83.28],[20181113,83.83],[20181114,83.42],[20181115,82.31],[20181116,82.16],[20181119,81.77],[20181120,81.12],[20181121,81.54],[20181122,80.93],[20181123,81.14],[20181126,82],[20181127,81.8],[20181128,81.82],[20181129,81.6],[20181130,81.65],[20181203,81.77],[20181204,81.47],[20181205,80.56],[20181206,78.29],[20181207,78.67],[20181210,77.37],[20181211,78.49],[20181212,79.72],[20181213,79.77],[20181214,79.54],[20181217,79],[20181218,77.93],[20181219,78.64],[20181220,77.94],[20181221,78.03],[20181227,76.11],[20181228,77.6],[20190102,77.79],[20190103,77.4],[20190104,79.06],[20190107,78.64],[20190108,78.83],[20190109,79.2],[20190110,79.61],[20190111,79.67],[20190114,79.49],[20190115,79.69],[20190116,80.12],[20190117,80.28],[20190118,81.69],[20190121,81.54],[20190122,81.4],[20190123,81.31],[20190124,81.7],[20190125,81.8],[20190128,81.17],[20190129,82.01],[20190130,82.01],[20190131,82.2],[20190201,82.43],[20190204,82.38],[20190205,83.1],[20190206,83.19],[20190207,82.51],[20190208,82.11],[20190211,82.56],[20190212,82.72],[20190213,83.14],[20190214,82.77],[20190215,83.86],[20190218,83.91],[20190219,84.08],[20190220,84.69],[20190221,84.7],[20190222,84.88],[20190225,84.88],[20190226,85.25],[20190227,85.26],[20190228,85.26],[20190301,85.54],[20190304,85.77],[20190305,85.94],[20190306,85.94],[20190307,86.07],[20190308,85.43],[20190311,86],[20190312,86.05],[20190313,86.43],[20190314,87.03],[20190315,87.57],[20190318,87.8],[20190319,88.23],[20190320,87.22],[20190321,87.14],[20190322,86.55],[20190325,86.22],[20190326,86.71],[20190327,86.89],[20190328,86.61],[20190329,86.73],[20190401,87.55],[20190402,87.88],[20190403,88.72],[20190404,88.64],[20190405,88.46],[20190408,88.26],[20190409,87.93],[20190410,88.25],[20190411,88.15],[20190412,87.97],[20190415,88.23],[20190416,88.49],[20190417,88.59],[20190418,88.91],[20190423,89.09],[20190424,88.74],[20190425,88.86],[20190426,89.07],[20190429,88.86],[20190430,89.17],[20190502,88.66],[20190503,88.99],[20190506,88.36],[20190507,87.6],[20190508,86.99],[20190509,86.05],[20190510,86.24],[20190513,85.66],[20190514,86.47],[20190515,86.91],[20190516,87.77],[20190517,87.6],[20190520,87.16],[20190521,87.43],[20190522,87.06],[20190523,86.04],[20190524,86.68],[20190527,86.94],[20190528,86.53],[20190529,85.46],[20190531,85.12],[20190603,85.36],[20190604,86.23],[20190605,86.41],[20190606,86.8],[20190607,87.72],[20190611,88.18],[20190612,88.12],[20190613,88.24],[20190614,88.04],[20190617,87.85],[20190618,89.18],[20190619,88.97],[20190621,89.18],[20190624,88.96],[20190625,88.8],[20190626,88.53],[20190627,88.33],[20190628,88.7],[20190701,89.24],[20190702,89.92],[20190703,90.63],[20190704,90.63],[20190705,90.04],[20190708,89.96],[20190709,89.65],[20190710,89.35],[20190711,89.07],[20190712,89.01],[20190715,89.26],[20190716,89.23],[20190717,88.99],[20190718,88.8],[20190719,88.94],[20190722,88.92],[20190723,89.87],[20190724,89.99],[20190725,89.46],[20190726,89.45],[20190729,89.58],[20190730,88.09],[20190731,88.18],[20190801,88.41],[20190802,86.5],[20190805,84.8],[20190806,84.5],[20190807,84.55],[20190808,85.82],[20190809,85.11],[20190812,84.97],[20190813,85.51],[20190814,84.5],[20190815,84.33],[20190816,85.26],[20190819,86.23],[20190820,85.55],[20190821,86.16],[20190822,86.06],[20190823,85.41],[20190826,85.5],[20190827,85.87],[20190828,85.56],[20190829,86.31],[20190830,86.89],[20190902,87.23],[20190903,87.21],[20190904,87.92],[20190905,88.55],[20190906,88.65],[20190909,88.48],[20190910,88.92],[20190911,89.55],[20190912,89.8],[20190913,90.19],[20190916,90.16],[20190917,89.96],[20190918,90.06],[20190919,90.63],[20190920,91.3],[20190923,90.89],[20190924,90.65],[20190925,90.18],[20190926,90.52],[20190927,91.09],[20190930,91.7],[20191001,90.63],[20191002,88.46],[20191004,88.75],[20191007,89.35],[20191008,88.46],[20191009,88.68],[20191010,89.41],[20191011,92.02],[20191014,91.36],[20191015,92.62],[20191016,92.6],[20191017,92.97],[20191018,93.06],[20191021,93.58],[20191022,93.57],[20191023,93.82],[20191024,94.69],[20191025,94.48],[20191028,94.67],[20191029,94.5],[20191030,94.28],[20191031,93.74],[20191101,94.09],[20191104,94.84],[20191105,94.96],[20191106,95.09],[20191107,95.3],[20191108,95.2],[20191111,95.25],[20191112,95.57],[20191113,94.97],[20191114,94.62],[20191115,95.03],[20191118,95.26],[20191119,94.92],[20191120,94.57],[20191121,94.47],[20191122,94.72],[20191125,95.43],[20191126,95.14],[20191127,95.59],[20191128,95.47],[20191129,94.94],[20191202,93.28],[20191203,92.91],[20191204,94.16],[20191205,94.08],[20191206,95.03],[20191209,94.96],[20191210,94.99],[20191211,95.4],[20191212,95.5],[20191213,97.08],[20191216,98.13],[20191217,97.37],[20191218,97.01],[20191219,97.06],[20191220,97.87],[20191223,97.62],[20191227,97.93],[20191230,97.2],[20200102,98.01],[20200103,97.43],[20200106,97.16],[20200107,97.18],[20200108,97.21],[20200109,97.31],[20200110,97.42],[20200113,97.15],[20200114,96.96],[20200115,96.59],[20200116,96.82],[20200117,97.84],[20200120,98.18],[20200121,98.01],[20200122,97.93],[20200123,97.35],[20200124,98.16],[20200127,96.11],[20200128,96.86],[20200129,97.23],[20200130,96.53],[20200131,95.62],[20200203,95.53],[20200204,96.64],[20200205,97.79],[20200206,98.47],[20200207,98.03],[20200210,98.23],[20200211,98.98],[20200212,99.54],[20200213,99.62],[20200214,99.99],[20200217,100.33],[20200218,100.3],[20200219,100.83],[20200220,99.96],[20200221,99.71],[20200224,96.38],[20200225,94.84],[20200226,94.97],[20200227,91.31],[20200228,87.7],[20200302,88.16],[20200303,89.4],[20200304,91.43],[20200305,90.26],[20200306,87.09],[20200309,80.54],[20200310,79.26],[20200311,78.93],[20200312,69.47],[20200313,70.3],[20200316,66.71],[20200317,68.93],[20200318,65.54],[20200319,66.66],[20200320,67.83],[20200323,64.86],[20200324,71.74],[20200325,74.75],[20200326,75.75],[20200327,73.37],[20200330,74.86],[20200331,76.36],[20200401,74.03],[20200402,74.39],[20200403,72.97],[20200406,75.47],[20200407,76.61],[20200408,76.58],[20200409,78.2],[20200414,78.26],[20200415,75.78],[20200416,76.05],[20200417,77.9],[20200420,77.88],[20200421,75.31],[20200422,77],[20200423,77.63],[20200424,77],[20200427,78.46],[20200428,80.05],[20200429,81.63],[20200430,79.85],[20200504,77.63],[20200505,79.17],[20200506,78.71],[20200507,78.98],[20200508,79.49],[20200511,78.82],[20200512,78.98],[20200513,77.41],[20200514,75.98],[20200515,76.37],[20200518,79.42],[20200519,78.95],[20200520,79.25],[20200522,78.58],[20200525,79.35],[20200526,80.41],[20200527,81.64],[20200528,82.67],[20200529,81.44],[20200602,84.18],[20200603,86.85],[20200604,85.61],[20200605,87.01],[20200608,87.13],[20200609,85.75],[20200610,85.67],[20200612,82.98],[20200615,82.72],[20200616,84.85],[20200617,85.49],[20200618,84.85],[20200619,85.34],[20200622,84.95],[20200623,85.77],[20200624,83.66],[20200625,84.32],[20200626,83.96],[20200629,84.2],[20200630,84.36],[20200701,84.5],[20200702,85.81],[20200703,85],[20200706,85.84],[20200707,85.3],[20200708,84.9],[20200709,83.89],[20200710,84.6],[20200713,85.21],[20200714,85.34],[20200715,86.16],[20200716,85.95],[20200717,86.21],[20200720,86.73],[20200721,86.91],[20200722,86.14],[20200723,86.29],[20200724,85.46],[20200727,85.27],[20200728,85.79],[20200729,85.82],[20200730,83.89],[20200731,83.29],[20200803,85.11],[20200804,84.99],[20200805,85.27],[20200806,84.69],[20200807,84.79],[20200810,85.34],[20200811,86.09],[20200812,87.08],[20200813,86.16],[20200814,85.35],[20200817,85.35],[20200818,85.06],[20200819,85.49],[20200820,84.72],[20200821,84.69],[20200824,86.03],[20200825,85.56],[20200826,86.16],[20200827,85.68],[20200828,85.39],[20200831,84.95],[20200901,84.81],[20200902,86.1],[20200903,85.25],[20200904,84.41],[20200907,85.74],[20200908,84.83],[20200909,86.26],[20200910,85.46],[20200911,85.74],[20200914,85.46],[20200915,86.17],[20200916,86.75],[20200917,86.21],[20200918,85.84],[20200921,83.38],[20200922,83.36],[20200923,83.68],[20200924,83.08],[20200925,83.01],[20200928,84.52],[20200929,84.01],[20200930,84.04],[20201001,84.08],[20201002,84.62],[20201005,85.02],[20201006,85.11],[20201007,85.11],[20201008,85.63],[20201009,85.75],[20201012,86.29],[20201013,85.98],[20201014,86.07],[20201015,84.15],[20201016,84.71],[20201019,84.34],[20201020,83.9],[20201021,83.24],[20201022,83.07],[20201023,83.56],[20201026,82.49],[20201027,81.5],[20201028,79.11],[20201029,78.88],[20201030,79.14],[20201102,80.57],[20201103,82.39],[20201104,83.43],[20201105,83.78],[20201106,83.66],[20201109,87.52],[20201110,89.47],[20201111,90.19],[20201112,89.21],[20201113,89.38],[20201116,90.64],[20201117,90.76],[20201118,91.51],[20201119,90.29],[20201120,90.67],[20201123,91.06],[20201124,92.79],[20201125,92.73],[20201126,92.21],[20201127,92.12],[20201130,90.71],[20201201,91.46],[20201202,91.51],[20201203,91.44],[20201204,91.84],[20201207,91.11],[20201208,91.56],[20201209,92.3],[20201210,91.86],[20201211,90.67],[20201214,91.16],[20201215,91.62],[20201216,92.75],[20201217,93.1],[20201218,92.66],[20201221,90.01],[20201222,90.9],[20201223,92.56],[20201228,93.27],[20201229,93.74],[20201230,93.48],[20210104,94.08],[20210105,93.74],[20210106,96.48],[20210107,97.29],[20210108,97.71],[20210111,97.01],[20210112,96.97],[20210113,96.99],[20210114,97.74],[20210115,97.06],[20210118,97.04],[20210119,96.76],[20210120,97.25],[20210121,96.83],[20210122,96.36],[20210125,95.77],[20210126,95.89],[20210127,94.65],[20210128,94.7],[20210129,92.91],[20210201,94.15],[20210202,94.79],[20210203,95.26],[20210204,95.35],[20210205,94.98],[20210208,95.14],[20210209,94.88],[20210210,95.26],[20210211,95.07],[20210212,95.28],[20210215,96.75],[20210216,96.55],[20210217,96.29],[20210218,95.44],[20210219,95.98],[20210222,95.66],[20210223,95.56],[20210224,96.5],[20210225,96.24],[20210226,94.34],[20210301,96.15],[20210302,96.87],[20210303,97.39],[20210304,97.37],[20210305,97.13],[20210308,99.35],[20210309,99.28],[20210310,99.64],[20210311,99.87],[20210312,99.71],[20210315,99.26],[20210316,99.99],[20210317,99.48],[20210318,100.65],[20210319,99.89],[20210322,99.48],[20210323,99.48],[20210324,99.57],[20210325,99.99],[20210326,100.85],[20210329,101.21],[20210330,101.98],[20210331,101.39],[20210401,101.84],[20210406,102.82],[20210407,102.5],[20210408,102.78],[20210409,102.57],[20210412,102.1],[20210413,101.75],[20210414,101.72],[20210415,102.43],[20210416,103.72],[20210419,103.97],[20210420,102.12],[20210421,102.38],[20210422,102.5],[20210423,102.42],[20210426,102.8],[20210427,102.26],[20210428,102.38],[20210429,101.95],[20210430,101.68],[20210503,102.4],[20210504,101.51],[20210505,103.76],[20210506,104.06],[20210507,104.86],[20210510,105.85],[20210511,103.83],[20210512,104.51],[20210514,104.78],[20210517,105.03],[20210518,104.83],[20210519,102.83],[20210520,103.72],[20210521,104.13],[20210525,103.47],[20210526,103.51],[20210527,103.44],[20210528,104.03],[20210531,103.21],[20210601,104.21],[20210602,104.46],[20210604,104.65],[20210607,104.63],[20210608,104.62],[20210609,104.22],[20210610,104.46],[20210611,105.3],[20210614,105.37],[20210615,105.51],[20210616,105.83],[20210617,105.72],[20210618,103.72],[20210621,104.3],[20210622,104.35],[20210623,103.46],[20210624,103.85],[20210625,104.19],[20210628,103.62],[20210629,103.67],[20210630,103.06],[20210701,103.72],[20210702,103.9],[20210705,104.28],[20210706,103.44],[20210707,104.4],[20210708,102.33],[20210709,104.17],[20210712,104.83],[20210713,104.85],[20210714,104.62],[20210715,103.55],[20210716,103.19],[20210719,100.42],[20210720,101.12],[20210721,102.83],[20210722,103.26],[20210723,104.28],[20210726,104.42],[20210727,103.96],[20210728,104.42],[20210729,105.26],[20210730,104.63],[20210802,104.81],[20210803,104.99],[20210804,105.17],[20210805,105.22],[20210806,105.65],[20210809,105.97],[20210810,106.53],[20210811,107.15],[20210812,107.51],[20210813,107.81],[20210816,107.51],[20210817,107.42],[20210818,107.55],[20210819,106.19],[20210820,106.24],[20210823,106.42],[20210824,106.51],[20210825,106.15],[20210826,105.71],[20210827,106.03],[20210830,105.94],[20210831,105.62],[20210901,105.69],[20210902,105.94],[20210903,105.69],[20210906,105.94],[20210907,105.1],[20210908,103.97],[20210909,103.88],[20210910,103.47],[20210913,104.22],[20210914,103.76],[20210915,103.06],[20210916,103.03],[20210917,101.74],[20210920,99.92],[20210921,100.78],[20210922,101.92],[20210923,102.49],[20210924,101.74],[20210927,102.06],[20210928,100.44],[20210929,101.15],[20210930,100.95],[20211001,100.37],[20211004,100.26],[20211005,101.04],[20211006,100.1],[20211007,101.81],[20211008,101.72],[20211011,101.96],[20211012,101.63],[20211013,101.72],[20211014,102.83],[20211015,102.99],[20211018,102.15],[20211019,102.72],[20211020,103.44],[20211021,102.81],[20211022,103.28],[20211025,103.67],[20211026,104.69],[20211027,104.35],[20211028,104.47],[20211029,104.67],[20211101,105.44],[20211102,105.6],[20211103,105.87],[20211104,105.64],[20211105,105.65],[20211108,105.39],[20211109,105.14],[20211110,105.96],[20211111,106.47],[20211112,106.33],[20211115,106.49],[20211116,106.4],[20211117,106.62],[20211118,105.92],[20211119,105.44],[20211122,105.97],[20211123,105.78],[20211124,105.97],[20211125,106.35],[20211126,102.19],[20211129,102.87],[20211130,101.72],[20211201,103.71],[20211202,103.19],[20211203,102.63],[20211206,104.15],[20211207,106.15],[20211208,105.39],[20211209,105.39],[20211210,105.46],[20211213,105.21],[20211214,105.24],[20211215,105.05],[20211216,106.67],[20211217,106.65],[20211220,105.08],[20211221,106.55],[20211222,106.98],[20211223,108.17],[20211227,108.46],[20211228,109.17],[20211229,109.26],[20211230,109.32],[20220103,109.69],[20220104,111.49],[20220105,112.05],[20220106,111.71],[20220107,112.28],[20220110,111.8],[20220111,112.55],[20220112,113.41],[20220113,113.84],[20220114,113.32],[20220117,113.98],[20220118,113.64],[20220119,114.28],[20220120,114.64],[20220121,112.55],[20220124,109.39],[20220125,110.64],[20220126,112.3],[20220127,113.94],[20220128,112.76],[20220131,111.92],[20220201,112.91],[20220202,113.17],[20220203,112.14],[20220204,110.49],[20220207,111.42],[20220208,112.57],[20220209,113.39],[20220210,113.57],[20220211,113.96],[20220214,112.12],[20220215,112.73],[20220216,113.16],[20220217,112.33],[20220218,112.08],[20220221,111.28],[20220222,110.6],[20220223,110.78],[20220224,106.94],[20220225,109.44],[20220228,109.64],[20220301,108.21],[20220302,109.03],[20220303,107.8],[20220304,105.03],[20220307,103.81],[20220308,104.26],[20220309,107.24],[20220310,106.49],[20220311,107.78],[20220314,108.39],[20220315,108.37],[20220316,110.12],[20220317,110.78],[20220318,111.23],[20220321,112.26],[20220322,113.08],[20220323,112.3],[20220324,112.05],[20220325,112.48],[20220328,112.66],[20220329,112.94],[20220330,113.6],[20220331,113.14],[20220401,114.32],[20220404,114.3],[20220405,115.35],[20220406,115.14],[20220407,114.76],[20220408,116.82],[20220411,116.8],[20220412,116.6],[20220413,116.6],[20220414,117.43],[20220419,116.39],[20220420,116.35],[20220421,116.07],[20220422,114.07],[20220425,112.05],[20220426,112.1],[20220427,113.34],[20220428,113.59],[20220429,114.19],[20220502,113.21],[20220503,113.67],[20220504,112.64],[20220505,111.48],[20220506,109.89],[20220509,107.37],[20220510,108.42],[20220511,109.96],[20220512,109.15],[20220513,111.24],[20220516,111.83],[20220517,113.13],[20220518,112.08],[20220519,110.22],[20220520,111.68],[20220523,113.28],[20220524,112.06],[20220525,113.23],[20220527,114.31],[20220530,114.05],[20220531,114.31],[20220601,113.1],[20220602,113.56],[20220603,113.08],[20220607,114.22],[20220608,112.86],[20220609,111.37],[20220610,108.03],[20220613,105.88],[20220614,104.77],[20220615,106.26],[20220617,103.28],[20220620,104.07],[20220621,104.03],[20220622,102.27],[20220623,101.23],[20220624,103.08],[20220627,103.35],[20220628,104.13],[20220629,103.5],[20220630,101.62],[20220701,101.69],[20220704,102.34],[20220705,100.11],[20220706,101.05],[20220707,103.21],[20220708,103.76],[20220711,103.19],[20220712,103.67],[20220713,102.39],[20220714,100.72],[20220715,101.51],[20220718,102.3],[20220719,103.26],[20220720,102.87],[20220721,102.52],[20220722,102.95],[20220725,103.44],[20220726,104],[20220727,104.18],[20220728,104.88],[20220729,106.04],[20220801,105.64],[20220802,105.71],[20220803,106.13],[20220804,106.02],[20220805,106.1],[20220808,106.61],[20220809,106.52],[20220810,106.83],[20220811,106.61],[20220812,106.69],[20220815,106.5],[20220816,107.81],[20220817,106.69],[20220818,107.26],[20220819,106.82],[20220822,106.35],[20220823,106.28],[20220824,105.67],[20220825,106.06],[20220826,104.92],[20220829,104.26],[20220830,103.26],[20220831,102.14],[20220901,100.79],[20220902,102.03],[20220905,101.77],[20220906,101.97],[20220907,101.33],[20220908,101.86],[20220909,103.35],[20220912,105.19],[20220913,104.49],[20220914,102.97],[20220915,102.38],[20220916,101.22],[20220919,101.2],[20220920,100.2],[20220921,100.9],[20220922,100.2],[20220923,97.59],[20220926,96.63],[20220927,96.56],[20220928,96.67],[20220929,95.91],[20220930,96.35],[20221004,99.26],[20221005,98.32],[20221006,97.22],[20221007,96.83],[20221010,97.33],[20221011,96.83],[20221012,96.11],[20221013,96.89],[20221014,97.22],[20221017,98.77],[20221018,98.49],[20221019,98.51],[20221020,98.45],[20221021,98.4],[20221024,99.36],[20221025,99.96],[20221026,100.81],[20221027,101.01],[20221028,100.9],[20221031,101.46],[20221101,102.38],[20221102,101.62],[20221103,100.94],[20221104,103.04],[20221107,103.43],[20221108,104.48],[20221109,104.26],[20221110,106.93],[20221111,107.07],[20221114,107.33],[20221115,107.74],[20221116,107.05],[20221117,106.52],[20221118,108.07],[20221121,108.03],[20221122,109.06],[20221123,109.41],[20221124,109.98],[20221125,109.84],[20221128,109.17],[20221129,109.71],[20221130,110.15],[20221201,110.89],[20221202,110.55],[20221205,110.33],[20221206,110.15],[20221207,109.6],[20221208,109.54],[20221209,110.06],[20221212,109.06],[20221213,110.06],[20221214,109.76],[20221215,106.91],[20221216,106],[20221219,106.41],[20221220,106.28],[20221221,108.12],[20221222,107.18],[20221223,107.37],[20221227,107.37],[20221228,107.35],[20221229,107.66],[20221230,106.48],[20230102,107.63],[20230103,108.29],[20230104,109.17],[20230105,109.17],[20230106,110.7],[20230109,111.22],[20230110,110.61],[20230111,110.74],[20230112,111.68],[20230113,111.62],[20230116,111.83],[20230117,112.4],[20230118,112.73],[20230119,111.44],[20230120,111.94],[20230123,112.14],[20230124,111.92],[20230125,111.97],[20230126,112.14],[20230127,112.18],[20230130,111.99],[20230131,111.72],[20230201,111.31],[20230202,111.73],[20230203,111.73],[20230206,111.18],[20230207,111.66],[20230208,111.9],[20230209,112.45],[20230210,111.68],[20230213,112.41],[20230214,112.49],[20230215,112.71],[20230216,112.95],[20230217,112.75],[20230220,113.3],[20230221,113.15],[20230222,112.86],[20230223,112.82],[20230224,111.33],[20230227,112.38],[20230228,112.4],[20230301,111.75],[20230302,112.51],[20230303,113.41],[20230306,112.99],[20230307,112.19],[20230308,112.51],[20230309,112.19],[20230310,111.33],[20230313,108.97],[20230314,110.04],[20230315,107.29],[20230316,107.81],[20230317,106.59],[20230320,107.81],[20230321,109.01],[20230322,109.04],[20230323,108.55],[20230324,107.55],[20230327,108.55],[20230328,108.92],[20230329,109.93],[20230330,110.79],[20230331,111.53],[20230403,111.73],[20230404,111.46],[20230405,111.72],[20230406,112.41],[20230411,113.41],[20230412,113.35],[20230413,113.28],[20230414,112.75],[20230417,113.08],[20230418,113.61],[20230419,113.91],[20230420,113.67],[20230421,113.06],[20230424,113.24],[20230425,112.82],[20230426,112.32],[20230427,112.41],[20230428,113.34],[20230502,111.86],[20230503,112.14],[20230504,111.84],[20230505,113.15],[20230508,113.58],[20230509,113.69],[20230510,112.86],[20230511,112.3],[20230512,112.74],[20230515,113.18],[20230516,112.8],[20230517,112.36],[20230519,112.87],[20230522,112.78],[20230523,112.95],[20230524,111.11],[20230525,110.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,76€ |
| 2020 | 913,36€ |
| 2021 | 1.191,02€ |
| 2022 | 1.303,27€ |
| 2023 | 1.269,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,21% |
| 3 M | -0,90% |
| 6 M | 0,45% |
| lfd. Jahr | 3,61% |
| 1 Jahr | -2,56% |
| 3 Jahre | 39,04% |
| 5 Jahre | 27,26% |
| 10 Jahre | 55,45% |
| Entwicklung p.a. | 4,99% |
| Wertentwicklung seit Auflage | 154,98% |
Ziel des Fonds ist die Erwirtschaftung einer angemessenen Rendite bei gleichzeitiger Beachtung wirtschaftlicher und politischer Risiken. Die Aktienauswahl erfolgt unter besonderer Berücksichtigung der Dividendenrendite. Das Fondsvermögen wird zu mindestens zwei Drittel in europäische Aktien und Aktienzertifikate angelegt, die zum Zeitpunkt des Erwerbs historisch eine überdurchschnittliche Dividendenrendite aufweisen und/oder diese zukünftig erwarten lassen. Daneben können das Gewinnwachstum sowie weitere bewertungsrelevante Aspekte der Unternehmen Berücksichtigung finden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever Plc. | 5,77% |
| AXA S.A. | 5,63% |
| Rio Tinto Plc. | 4,85% |
| National Grid Plc. | 4,11% |
| Allianz SE | 4,01% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.2245 | -4.281400 |
| 05.2019 - 05.2020 | -8.4589 | -6.856400 |
| 05.2020 - 05.2021 | 30.4004 | 32.425800 |
| 05.2021 - 05.2022 | 9.4243 | -3.517000 |
| 05.2022 - 05.2023 | -2.5574 | 5.184200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,92% | 16,02% | 15,81% | 13,44% |
| Sharpe Ratio | -0,09 | 0,78 | 0,38 | 0,39 |
| Tracking Error | 5,91% | 6,63% | 5,88% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,94 | 0,90 | 0,90 |
| Treynor Ratio | -1,75 | 13,23 | 6,71 | 5,80 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Unilever Plc. | 5,77% |
| AXA S.A. | 5,63% |
| Rio Tinto Plc. | 4,85% |
| National Grid Plc. | 4,11% |
| Allianz SE | 4,01% |
| GSK Plc. | 3,99% |
| TOTALENERGIES SE | 3,80% |
| Iberdrola S.A. | 3,62% |
| Novartis AG | 3,46% |
| Zurich Insurance Group AG | 3,07% |
Länderverteilung (25. 05. 2023)
| Großbritannien | 27,72% |
| Frankreich | 14,84% |
| Deutschland | 14,69% |
| Schweiz | 11,85% |
| Niederlande | 7,93% |
| Kasse | 5,10% |
| Spanien | 4,44% |
| Europa | 3,83% |
| Norwegen | 3,11% |
| Schweden | 2,84% |
Branchenverteilung (25. 05. 2023)
| Grundstoffe | 17,40% |
| Finanzen | 16,96% |
| Konsumgüter nicht-zyklisch | 14,23% |
| Versorger | 11,89% |
| Gesundheit / Healthcare | 9,47% |
| Industrie / Investitionsgüter | 8,70% |
| Energie | 7,15% |
| Kasse | 5,10% |
| Telekommunikationsdienstleister | 3,78% |
| Konsumgüter zyklisch | 2,95% |
Assetverteilung (25. 05. 2023)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1034KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 438KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1159KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 689,51 Mio. EUR |