Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631010
ISIN: LU0126315885
Aktienfonds All Cap, Welt
Aktueller Preis (20. 01. 2025)
167,08 €
-0,50 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0126315885","name":"UniValueFonds: Global A","currency":"EUR"},"ts":[[20200123,127.68],[20200124,127.24],[20200127,124.87],[20200128,125.98],[20200129,125.5],[20200130,124.97],[20200131,123.02],[20200203,123.5],[20200204,125.12],[20200205,127.58],[20200206,128.48],[20200207,127.76],[20200210,128.27],[20200211,128.89],[20200212,129.89],[20200213,129.94],[20200214,129.54],[20200217,129.53],[20200218,128.8],[20200219,129.63],[20200220,129.14],[20200221,128.2],[20200224,124.54],[20200225,120.99],[20200226,120.38],[20200227,115.29],[20200228,113.05],[20200302,114.79],[20200303,112.65],[20200304,116.3],[20200305,113.33],[20200306,110.12],[20200309,101.64],[20200310,104.78],[20200311,101.38],[20200312,92.84],[20200313,98.63],[20200316,89.07],[20200317,94.27],[20200318,89.71],[20200319,91.25],[20200320,88.89],[20200323,85.43],[20200324,92.88],[20200325,95.75],[20200326,98.64],[20200327,95.5],[20200330,97.24],[20200331,97.02],[20200401,93.5],[20200402,95.56],[20200403,94.44],[20200406,99.63],[20200407,100.31],[20200408,103.32],[20200409,104.95],[20200414,104.3],[20200415,101.63],[20200416,101.42],[20200417,105],[20200420,103.07],[20200421,100.28],[20200422,102.14],[20200423,103.07],[20200424,103.71],[20200427,106.03],[20200428,107.17],[20200429,109.99],[20200430,106.88],[20200504,103.14],[20200505,104.83],[20200506,104.14],[20200507,105.41],[20200508,106.92],[20200511,106.17],[20200512,104.4],[20200513,102.01],[20200514,102.61],[20200515,102.89],[20200518,106.79],[20200519,105.44],[20200520,106.51],[20200522,106],[20200525,106.65],[20200526,108.86],[20200527,111.11],[20200528,109.88],[20200529,108.15],[20200602,111.04],[20200603,113.32],[20200604,112.67],[20200605,116.5],[20200608,118.51],[20200609,115.7],[20200610,113.57],[20200612,109.09],[20200615,108.9],[20200616,111.92],[20200617,110.95],[20200618,111.14],[20200619,110.73],[20200622,109.96],[20200623,110.3],[20200624,107.4],[20200625,108.93],[20200626,106.91],[20200629,107.96],[20200630,108.85],[20200701,108.05],[20200702,109.17],[20200703,108.95],[20200706,110],[20200707,108.82],[20200708,108.36],[20200709,107.06],[20200710,108.57],[20200713,108.75],[20200714,109.51],[20200715,111.29],[20200716,110.86],[20200717,110.74],[20200720,110.18],[20200721,111.38],[20200722,110.42],[20200723,110.36],[20200724,109.18],[20200727,107.88],[20200728,107.73],[20200729,108.08],[20200730,106.24],[20200731,104.91],[20200803,106.62],[20200804,107.2],[20200805,107.49],[20200806,107.85],[20200807,108.44],[20200810,109.87],[20200811,111.15],[20200812,111.27],[20200813,110.17],[20200814,110.29],[20200817,109.78],[20200818,109.02],[20200819,109.2],[20200820,108.48],[20200821,108.8],[20200824,110.6],[20200825,110.29],[20200826,110.28],[20200827,111.05],[20200828,110.86],[20200831,109.45],[20200901,109.4],[20200902,111.56],[20200903,110.46],[20200904,110.96],[20200907,111.02],[20200908,109.74],[20200909,110.34],[20200910,109.04],[20200911,109.52],[20200914,110.57],[20200915,110.47],[20200916,111.56],[20200917,111.06],[20200918,110.18],[20200921,107.36],[20200922,107.68],[20200923,106.51],[20200924,106.47],[20200925,107.38],[20200928,108.9],[20200929,107.34],[20200930,107.72],[20201001,107.74],[20201002,108.12],[20201005,109.53],[20201006,108.97],[20201007,110.86],[20201008,112.38],[20201009,111.65],[20201012,112.43],[20201013,111.81],[20201014,111.48],[20201015,111.72],[20201016,111.87],[20201019,110.43],[20201020,110.34],[20201021,109.93],[20201022,111.61],[20201023,111.84],[20201026,109.53],[20201027,107.95],[20201028,105.6],[20201029,106.66],[20201030,106.73],[20201102,108.86],[20201103,110.3],[20201104,110.69],[20201105,111.7],[20201106,111.06],[20201109,119.26],[20201110,120.57],[20201111,120.28],[20201112,118.75],[20201113,120.68],[20201116,123.45],[20201117,122.64],[20201118,122.11],[20201119,121.96],[20201120,121.62],[20201123,124.16],[20201124,126.79],[20201125,125.47],[20201126,125.46],[20201127,125.13],[20201130,122.48],[20201201,123.82],[20201202,124.2],[20201203,124.38],[20201204,126.46],[20201207,125.14],[20201208,125.56],[20201209,126.36],[20201210,125.77],[20201211,125.15],[20201214,124.35],[20201215,125.74],[20201216,125.36],[20201217,125.33],[20201218,124.67],[20201221,123.44],[20201222,123.23],[20201223,125.01],[20201228,125.47],[20201229,125.28],[20201230,125.44],[20210104,125.17],[20210105,126.02],[20210106,129.25],[20210107,131.15],[20210108,131.05],[20210111,131.8],[20210112,132.73],[20210113,132.24],[20210114,133.57],[20210115,131.73],[20210118,132.31],[20210119,132.3],[20210120,132.82],[20210121,131.47],[20210122,130.21],[20210125,129.59],[20210126,128.79],[20210127,126.46],[20210128,127.74],[20210129,125.1],[20210201,126.52],[20210202,128.82],[20210203,130.23],[20210204,131.72],[20210205,132.05],[20210208,133.2],[20210209,132.48],[20210210,132.75],[20210211,132.53],[20210212,133.3],[20210215,133.95],[20210216,134.45],[20210217,135.35],[20210218,134.02],[20210219,134.83],[20210222,136.03],[20210223,136.49],[20210224,138.3],[20210225,136.06],[20210226,134.45],[20210301,137.51],[20210302,137.32],[20210303,138.57],[20210304,138.05],[20210305,141],[20210308,143.44],[20210309,142.27],[20210310,143.59],[20210311,143.11],[20210312,144.76],[20210315,144.74],[20210316,144.43],[20210317,145.35],[20210318,145.29],[20210319,143.96],[20210322,143.14],[20210323,141.94],[20210324,142.76],[20210325,144.53],[20210326,146.42],[20210329,146.25],[20210330,147.58],[20210331,145.73],[20210401,146.93],[20210406,146.46],[20210407,146.21],[20210408,145.77],[20210409,146.15],[20210412,145.91],[20210413,145.09],[20210414,145.7],[20210415,145.86],[20210416,147.17],[20210419,146.48],[20210420,143.83],[20210421,145.01],[20210422,144.21],[20210423,144.9],[20210426,145.25],[20210427,145.41],[20210428,145.78],[20210429,146.2],[20210430,146.12],[20210503,147.11],[20210504,147.58],[20210505,149.48],[20210506,149.72],[20210507,149.9],[20210510,150.22],[20210511,147.87],[20210512,147.91],[20210514,149.67],[20210517,149.92],[20210518,148.58],[20210519,147.12],[20210520,147.73],[20210521,148.73],[20210525,147.75],[20210526,148.32],[20210527,148.98],[20210528,149.53],[20210531,148.8],[20210601,149.93],[20210602,150.48],[20210604,151.51],[20210607,151.22],[20210608,150.93],[20210609,150.13],[20210610,150.4],[20210611,151.25],[20210614,150.41],[20210615,150.98],[20210616,150.59],[20210617,150.81],[20210618,148.32],[20210621,149.78],[20210622,150.24],[20210623,149.41],[20210624,150.4],[20210625,151.06],[20210628,149.57],[20210629,149.44],[20210630,150.1],[20210701,150.97],[20210702,151.42],[20210705,151.54],[20210706,150],[20210707,150],[20210708,147.99],[20210709,150.02],[20210712,150.46],[20210713,149.93],[20210714,149.77],[20210715,149.14],[20210716,148.06],[20210719,144.38],[20210720,146.5],[20210721,148.57],[20210722,148.1],[20210723,148.93],[20210726,149.3],[20210727,149.16],[20210728,149.26],[20210729,149.08],[20210730,148.24],[20210802,148.03],[20210803,148.98],[20210804,147.65],[20210805,148.57],[20210806,150.11],[20210809,149.82],[20210810,151.25],[20210811,152.08],[20210812,152.44],[20210813,151.66],[20210816,151.18],[20210817,151.16],[20210818,150.11],[20210819,148.6],[20210820,149],[20210823,149.53],[20210824,150.51],[20210825,151.19],[20210826,150.19],[20210827,150.98],[20210830,150.17],[20210831,149.94],[20210901,149.47],[20210902,149.91],[20210903,149.34],[20210906,149.78],[20210907,149.23],[20210908,148.98],[20210909,148.49],[20210910,147.28],[20210913,149.08],[20210914,147.61],[20210915,148.4],[20210916,148.45],[20210917,148.03],[20210920,146.2],[20210921,146.19],[20210922,147.72],[20210923,149.59],[20210924,150.28],[20210927,152.38],[20210928,151.27],[20210929,152.49],[20210930,151.26],[20211001,152.73],[20211004,152.4],[20211005,153.64],[20211006,153.39],[20211007,154.42],[20211008,154.7],[20211011,154.43],[20211012,154.17],[20211013,153.23],[20211014,154.43],[20211015,155.51],[20211018,154.55],[20211019,154.95],[20211020,156.37],[20211021,155.49],[20211022,155.86],[20211025,156.03],[20211026,156.69],[20211027,155],[20211028,154.4],[20211029,155.04],[20211101,156.47],[20211102,156.29],[20211103,157.12],[20211104,157.12],[20211105,158.48],[20211108,158.41],[20211109,157.99],[20211110,158.62],[20211111,159.08],[20211112,159.59],[20211115,160.2],[20211116,160.3],[20211117,159.97],[20211118,158.64],[20211119,156.49],[20211122,158.58],[20211123,159.39],[20211124,160],[20211125,159.88],[20211126,152.83],[20211129,153.05],[20211130,149.96],[20211201,149.47],[20211202,151.88],[20211203,151.86],[20211206,154.52],[20211207,156.79],[20211208,155.96],[20211209,156.26],[20211210,156.34],[20211213,155.59],[20211214,155.62],[20211215,156.36],[20211216,157.43],[20211217,156.24],[20211220,153.79],[20211221,156.82],[20211222,157.28],[20211223,158.62],[20211227,159.54],[20211228,160.36],[20211229,159.93],[20211230,160.02],[20220103,161.91],[20220104,164.67],[20220105,164.31],[20220106,164.96],[20220107,165.62],[20220110,165.84],[20220111,166.83],[20220112,166.66],[20220113,166.63],[20220114,167.62],[20220117,168.14],[20220118,167.39],[20220119,165.93],[20220120,164.99],[20220121,162.54],[20220124,161.65],[20220125,162.83],[20220126,163.02],[20220127,164.48],[20220128,164.95],[20220131,165.13],[20220201,166.24],[20220202,166.58],[20220203,164.21],[20220204,163.89],[20220207,164.64],[20220208,166.8],[20220209,167.87],[20220210,166.76],[20220211,166.35],[20220214,165.87],[20220215,167.14],[20220216,167.8],[20220217,165.92],[20220218,165.76],[20220221,165.1],[20220222,163.63],[20220223,162.57],[20220224,161.33],[20220225,164.68],[20220228,162.67],[20220301,160.22],[20220302,163.35],[20220303,162.73],[20220304,161.96],[20220307,158.23],[20220308,157.36],[20220309,159.07],[20220310,159.54],[20220311,159.7],[20220314,160.28],[20220315,161.66],[20220316,164.13],[20220317,164.25],[20220318,165.4],[20220321,165.83],[20220322,167.52],[20220323,166.58],[20220324,167.48],[20220325,169.09],[20220328,168.67],[20220329,168.7],[20220330,167.46],[20220331,165.76],[20220401,167.68],[20220404,167.89],[20220405,167.8],[20220406,167.7],[20220407,168.11],[20220408,170.23],[20220411,169.24],[20220412,169.04],[20220413,170.12],[20220414,171.28],[20220419,171.3],[20220420,171.94],[20220421,171.26],[20220422,168.45],[20220425,168.69],[20220426,167.38],[20220427,169.3],[20220428,170.82],[20220429,167.66],[20220502,167.6],[20220503,168.81],[20220504,171],[20220505,168.83],[20220506,167.56],[20220509,164.27],[20220510,163.66],[20220511,163.72],[20220512,165.46],[20220513,168.05],[20220516,168.32],[20220517,169.12],[20220518,166.49],[20220519,163.9],[20220520,164.79],[20220523,166.29],[20220524,165.73],[20220525,167.7],[20220527,170.82],[20220530,170.26],[20220531,169.95],[20220601,170.03],[20220602,170.41],[20220603,169.32],[20220607,171.17],[20220608,169.29],[20220609,167.41],[20220610,165.28],[20220613,162.02],[20220614,160.57],[20220615,161.64],[20220617,157.12],[20220620,156.89],[20220621,158.99],[20220622,157.91],[20220623,158.14],[20220624,161.33],[20220627,161.08],[20220628,162.16],[20220629,161.29],[20220630,160.05],[20220701,161.96],[20220704,161.78],[20220705,161.27],[20220706,161.26],[20220707,163.81],[20220708,164.04],[20220711,164.06],[20220712,163.92],[20220713,162.13],[20220714,161.58],[20220715,162.75],[20220718,161.03],[20220719,163.35],[20220720,163.08],[20220721,163.37],[20220722,162.7],[20220725,164.26],[20220726,164.83],[20220727,166.39],[20220728,166.47],[20220729,166.96],[20220801,165.76],[20220802,166.08],[20220803,167.65],[20220804,164.91],[20220805,166],[20220808,165.83],[20220809,166.06],[20220810,165.54],[20220811,166.67],[20220812,169.69],[20220815,170.12],[20220816,170.95],[20220817,169.93],[20220818,171.25],[20220819,171.25],[20220822,170.1],[20220823,170.1],[20220824,170.3],[20220825,171.93],[20220826,167.9],[20220829,167.87],[20220830,166.64],[20220831,164.67],[20220901,165.54],[20220902,164.3],[20220905,165.37],[20220906,164.93],[20220907,165.68],[20220908,167.38],[20220909,168.46],[20220912,169.46],[20220913,166.81],[20220914,167.04],[20220915,167.01],[20220916,164.92],[20220919,165.84],[20220920,164.25],[20220921,163.88],[20220922,164.01],[20220923,161.34],[20220926,159.97],[20220927,159.65],[20220928,161.35],[20220929,157.8],[20220930,155.71],[20221004,161.98],[20221005,162.89],[20221006,161.42],[20221007,160.03],[20221010,160.29],[20221011,159.86],[20221012,159.48],[20221013,162.78],[20221014,160.65],[20221017,162.42],[20221018,163.09],[20221019,163.43],[20221020,161.69],[20221021,165.26],[20221024,165.91],[20221025,166.21],[20221026,166.25],[20221027,167.29],[20221028,169.71],[20221031,170.89],[20221101,171.55],[20221102,169.56],[20221103,170.66],[20221104,170.92],[20221107,171.03],[20221108,170.98],[20221109,168.6],[20221110,170.95],[20221111,169.83],[20221114,168.77],[20221115,169.58],[20221116,167.58],[20221117,168.19],[20221118,169.35],[20221121,170.72],[20221122,172.43],[20221123,171.63],[20221124,171.68],[20221125,172.04],[20221128,169.95],[20221129,171.67],[20221130,174.58],[20221201,172.51],[20221202,172.71],[20221205,169.6],[20221206,168.64],[20221207,168.09],[20221208,167.93],[20221209,167.46],[20221212,168.89],[20221213,168.25],[20221214,167.71],[20221215,164.66],[20221216,163.69],[20221219,163.97],[20221220,164.23],[20221221,166.57],[20221222,165.46],[20221223,166.36],[20221227,166.45],[20221228,165.56],[20221229,166.15],[20221230,165.64],[20230102,166.62],[20230103,168.24],[20230104,169.89],[20230105,170.43],[20230106,172.36],[20230109,170.35],[20230110,170.7],[20230111,170.82],[20230112,171.65],[20230113,171.77],[20230116,171.65],[20230117,171.76],[20230118,169.57],[20230119,168.81],[20230120,169.71],[20230123,170.35],[20230124,170.06],[20230125,170.47],[20230126,172.1],[20230127,172.38],[20230130,170.91],[20230131,172.61],[20230201,172.13],[20230202,171.66],[20230203,172.22],[20230206,172.48],[20230207,174.75],[20230208,173.81],[20230209,172.48],[20230210,173.6],[20230213,174.25],[20230214,174.15],[20230215,174.48],[20230216,174.08],[20230217,173.7],[20230220,173.52],[20230221,171.89],[20230222,171.63],[20230223,172.48],[20230224,172.14],[20230227,172.09],[20230228,171.76],[20230301,170.83],[20230302,171.65],[20230303,174.15],[20230306,172.95],[20230307,171.73],[20230308,172.01],[20230309,169.25],[20230310,165.9],[20230313,161.28],[20230314,163.02],[20230315,161.63],[20230316,162.05],[20230317,159.46],[20230320,160.17],[20230321,161.57],[20230322,159.59],[20230323,157.69],[20230324,159.38],[20230327,160.32],[20230328,160.7],[20230329,162.57],[20230330,162.44],[20230331,164.29],[20230403,165.43],[20230404,163.17],[20230405,164.66],[20230406,164.77],[20230411,166.29],[20230412,165.51],[20230413,165.25],[20230414,165.66],[20230417,167.33],[20230418,167.7],[20230419,167.86],[20230420,166.98],[20230421,166.53],[20230424,166.19],[20230425,165.66],[20230426,163.84],[20230427,164.7],[20230428,165.6],[20230502,163.9],[20230503,162.04],[20230504,161.15],[20230505,163.25],[20230508,163.53],[20230509,163.81],[20230510,163.12],[20230511,162.91],[20230512,163.44],[20230515,164.16],[20230516,162.64],[20230517,164.51],[20230519,166.01],[20230522,166.05],[20230523,165.36],[20230524,163.87],[20230525,163.14],[20230526,164.32],[20230530,163.22],[20230531,162.65],[20230601,162.96],[20230602,165.83],[20230605,165.37],[20230606,166.19],[20230607,166.99],[20230609,166.65],[20230612,166.96],[20230613,167.49],[20230614,167.12],[20230615,166.99],[20230616,166.98],[20230619,166.46],[20230620,165.51],[20230621,164.63],[20230622,163.82],[20230623,163.36],[20230626,163.64],[20230627,163.91],[20230628,164.31],[20230629,165.17],[20230630,165.95],[20230703,166.77],[20230704,166.8],[20230705,166.3],[20230706,164.52],[20230707,163.97],[20230710,164.14],[20230711,165.58],[20230712,164.96],[20230713,164.59],[20230714,163.18],[20230717,163.25],[20230718,164.14],[20230719,165.52],[20230720,166.98],[20230721,167.74],[20230724,168.62],[20230725,169.09],[20230726,169.49],[20230727,170.21],[20230728,169.97],[20230731,169.89],[20230801,169.71],[20230802,167.78],[20230803,167.65],[20230804,165.86],[20230807,166.96],[20230808,167],[20230809,166.23],[20230810,165.97],[20230811,166.31],[20230814,166.93],[20230815,164.62],[20230816,164.43],[20230817,163.9],[20230818,164.19],[20230821,163.84],[20230822,163.87],[20230823,164.77],[20230824,164.26],[20230825,165.1],[20230828,165.72],[20230829,166.81],[20230830,165.94],[20230831,166.57],[20230901,168.02],[20230904,168.26],[20230905,168.01],[20230906,167.45],[20230907,167.85],[20230908,167.82],[20230911,168.12],[20230912,169.09],[20230913,168.54],[20230914,171.52],[20230915,170.93],[20230918,170.39],[20230919,170.05],[20230920,169.81],[20230921,168.68],[20230922,168.08],[20230925,169.24],[20230926,167.33],[20230927,168.04],[20230928,167.81],[20230929,166.95],[20231002,166.26],[20231004,164.88],[20231005,164.7],[20231006,165.72],[20231009,166.48],[20231010,167.09],[20231011,167.18],[20231012,167.11],[20231013,167.69],[20231016,168.16],[20231017,168.34],[20231018,167.33],[20231019,165.33],[20231020,163.89],[20231023,162.13],[20231024,163.37],[20231025,162.95],[20231026,163.31],[20231027,160.6],[20231030,161.26],[20231031,162.61],[20231101,164.13],[20231102,165.87],[20231103,165.84],[20231106,165.89],[20231107,165.78],[20231108,164.67],[20231109,163.88],[20231110,164.96],[20231113,164.86],[20231114,165.68],[20231115,166.45],[20231116,165.19],[20231117,165.76],[20231120,165.41],[20231121,165.37],[20231122,166.42],[20231123,166.01],[20231124,166.25],[20231127,166.17],[20231128,165.87],[20231129,166.25],[20231130,168.5],[20231201,170.92],[20231204,171.11],[20231205,170.34],[20231206,170.93],[20231207,171.33],[20231208,171.82],[20231211,172.68],[20231212,172.24],[20231213,174.01],[20231214,173.26],[20231215,173.65],[20231218,173.4],[20231219,173.53],[20231220,172.17],[20231221,173.07],[20231222,173.49],[20231227,173.24],[20231228,173.49],[20231229,174.01],[20240102,176.4],[20240103,175.22],[20240104,174.76],[20240105,174.85],[20240108,175.47],[20240109,175.34],[20240110,174.28],[20240111,174.02],[20240112,174.11],[20240115,174.28],[20240116,174.21],[20240117,172.89],[20240118,173.07],[20240119,173.52],[20240122,174.28],[20240123,175.37],[20240124,173.91],[20240125,176.06],[20240126,175.99],[20240129,177.31],[20240130,177.03],[20240131,175.78],[20240201,176.78],[20240202,177.1],[20240205,176.94],[20240206,177.24],[20240207,177.1],[20240208,177.05],[20240209,176.92],[20240212,178.03],[20240213,176.92],[20240214,177.7],[20240215,178.69],[20240216,178.89],[20240219,178.88],[20240220,177.72],[20240221,178.57],[20240222,179.91],[20240223,180.6],[20240226,179.41],[20240227,180.12],[20240228,180.32],[20240229,180.52],[20240301,181.76],[20240304,181.63],[20240305,181.61],[20240306,181.98],[20240307,182.78],[20240308,182.78],[20240311,183.15],[20240312,183.75],[20240313,183.34],[20240314,182.77],[20240315,182.65],[20240318,183.02],[20240319,184.31],[20240320,185.25],[20240321,186.87],[20240322,187.21],[20240325,186.49],[20240326,186.98],[20240327,189.18],[20240328,190.02],[20240402,188.43],[20240403,187.76],[20240404,186.8],[20240405,187.77],[20240408,187.46],[20240409,187.35],[20240410,186.87],[20240411,186.8],[20240412,186.37],[20240415,185.6],[20240416,183.95],[20240417,183.8],[20240418,184.34],[20240419,184.91],[20240422,186.8],[20240423,187.33],[20240424,187.55],[20240425,186.3],[20240426,186.79],[20240429,187.06],[20240430,185.96],[20240502,186.04],[20240503,186.02],[20240506,186.7],[20240507,187.84],[20240508,188.51],[20240510,190.1],[20240513,189.49],[20240514,189.97],[20240515,191.05],[20240516,191.69],[20240517,191.96],[20240521,191.57],[20240522,190.68],[20240523,188.84],[20240524,189],[20240527,189.19],[20240528,187.78],[20240529,186.81],[20240531,189.56],[20240603,189.43],[20240604,188.8],[20240605,189.29],[20240606,189.06],[20240607,189.2],[20240610,190.17],[20240611,188.53],[20240612,186.86],[20240613,187.55],[20240614,187.93],[20240617,187.9],[20240618,188.53],[20240619,188.37],[20240620,189.88],[20240621,189.77],[20240624,190.71],[20240625,189.57],[20240626,189.27],[20240627,188.39],[20240628,187.89],[20240701,187.18],[20240702,187],[20240703,186.76],[20240704,187.18],[20240705,186.84],[20240708,186.63],[20240709,186.37],[20240710,187.71],[20240711,189.07],[20240712,189.48],[20240715,188.54],[20240716,190.65],[20240717,191],[20240718,189.79],[20240719,189.33],[20240722,190.02],[20240723,190.47],[20240724,190.3],[20240725,190.29],[20240726,192.49],[20240729,193.04],[20240730,193.65],[20240731,193.66],[20240801,192.89],[20240802,189.16],[20240805,183.23],[20240806,185.44],[20240807,185.39],[20240808,187.38],[20240809,187.26],[20240812,186.89],[20240813,188.16],[20240814,188.14],[20240815,190.3],[20240816,191.12],[20240819,191.27],[20240820,190.29],[20240821,190.71],[20240822,190.64],[20240823,191.34],[20240826,191.8],[20240827,191.89],[20240828,192.45],[20240829,193.72],[20240830,194.63],[20240902,194.76],[20240903,194.14],[20240904,193.41],[20240905,193.01],[20240906,191.26],[20240909,193.29],[20240910,193.69],[20240911,193.3],[20240912,193.66],[20240913,194.29],[20240916,194.6],[20240917,194.14],[20240918,193.91],[20240919,194.35],[20240920,193.53],[20240923,194.28],[20240924,194.46],[20240925,192.96],[20240926,194.15],[20240927,195.4],[20240930,195.46],[20241001,196.26],[20241002,195.73],[20241004,196.1],[20241007,194.94],[20241008,194.45],[20241009,196],[20241010,196.03],[20241011,196.83],[20241014,198.22],[20241015,197.82],[20241016,198.77],[20241017,199.21],[20241018,199.15],[20241021,197.65],[20241022,197.58],[20241023,197.64],[20241024,196.78],[20241025,194.95],[20241028,195.52],[20241029,194.12],[20241030,192.89],[20241031,192.1],[20241101,191.8],[20241104,191.06],[20241105,192.86],[20241106,196.79],[20241107,195.57],[20241108,196.93],[20241111,198.91],[20241112,197.09],[20241113,197.32],[20241114,197.46],[20241115,197.78],[20241118,198.05],[20241119,197.65],[20241120,199.18],[20241121,200.84],[20241122,203.65],[20241125,203.34],[20241126,202.93],[20241127,201.8],[20241128,202.42],[20241129,202.82],[20241202,203.22],[20241203,202.32],[20241204,201.02],[20241205,200.59],[20241206,199.87],[20241209,199.2],[20241210,199.43],[20241211,198.5],[20241212,197.95],[20241213,196.82],[20241216,194.96],[20241217,194.02],[20241218,191.72],[20241219,191.96],[20241220,193.16],[20241223,193.7],[20241227,194.26],[20241230,193.58],[20250102,196.31],[20250103,196.54],[20250106,194.85],[20250107,195.11],[20250108,196.45],[20250109,196.35],[20250110,194.16],[20250113,196.38],[20250114,195.27],[20250115,196.88],[20250116,198.37],[20250117,199.07],[20250120,198.08],[20250121,199.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.66],[20250103,8146.01],[20250104,8146.01],[20250105,8146.01],[20250106,8142.48],[20250107,8131.23],[20250108,8150.41],[20250109,8153.77],[20250110,8093],[20250111,8093],[20250112,8093],[20250113,8092.05],[20250114,8081.42],[20250115,8144.35],[20250116,8204.35],[20250117,8249.91],[20250118,8249.91],[20250119,8249.91],[20250120,8253.63],[20250121,8278.72],[20250122,8317.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.033,94€ |
| 2022 | 1.284,32€ |
| 2023 | 1.321,06€ |
| 2024 | 1.357,89€ |
| 2025 | 1.550,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | -0,54% |
| 6 M | 4,62% |
| lfd. Jahr | 2,32% |
| 1 Jahr | 14,15% |
| 3 Jahre | 20,06% |
| 5 Jahre | 54,19% |
| 10 Jahre | 130,51% |
| Entwicklung p.a. | 6,61% |
| Wertentwicklung seit Auflage | 360,64% |
Der Fonds investiert in ausgewählte internationale Aktien mit nachhaltiger Wertorientierung (Substanzwerte). Die Unternehmen müssen einem klar definierten Anforderungskatalog entsprechen. Wichtige Kriterien für die gezielte Einzeltitelauswahl (Stock Picking) sind dabei die Unternehmensbewertung, der reale Gegenwert und die tendenziell geringe Schwankungsintensität der Aktien. Der Fonds wird hinsichtlich Länder, Branchen- und Unternehmensauswahl sowie Timing und Investitionsgrad aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 3,26% |
| AbbVie Inc. | 3,03% |
| McDonalds Corporation | 2,32% |
| Charles Schwab Corporation | 2,25% |
| Nextera Energy Inc. | 2,16% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.3942 | 7.512400 |
| 01.2021 - 01.2022 | 24.2159 | 12.924800 |
| 01.2022 - 01.2023 | 2.8607 | -9.321400 |
| 01.2023 - 01.2024 | 2.7875 | 10.988500 |
| 01.2024 - 01.2025 | 14.1542 | 19.654300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,41% | 11,88% | 15,73% | 13,75% |
| Sharpe Ratio | 0,74 | 0,36 | 0,49 | 0,60 |
| Tracking Error | 6,30% | 9,34% | 9,24% | 7,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,66 | 0,90 | 0,91 |
| Treynor Ratio | 6,84 | 6,43 | 8,68 | 9,08 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Unitedhealth Group Inc. | 3,26% |
| AbbVie Inc. | 3,03% |
| McDonalds Corporation | 2,32% |
| Charles Schwab Corporation | 2,25% |
| Nextera Energy Inc. | 2,16% |
| Sanofi S.A. | 2,01% |
| Walmart Inc. | 1,85% |
| Exelon Corporation | 1,82% |
| CMS ENERGY CORPORATION | 1,75% |
| International Flavors & Fragrances Inc. | 1,75% |
Länderverteilung (20. 01. 2025)
| USA | 64,63% |
| Frankreich | 5,47% |
| Großbritannien | 5,05% |
| Japan | 4,63% |
| Irland | 3,23% |
| Finnland | 3,17% |
| Kasse | 2,61% |
| Niederlande | 2,42% |
| Schweiz | 2,34% |
| Welt | 2,28% |
Branchenverteilung (20. 01. 2025)
| Finanzen | 18,46% |
| Gesundheit / Healthcare | 17,43% |
| Konsumgüter nicht-zyklisch | 16,86% |
| Grundstoffe | 9,27% |
| Industrie / Investitionsgüter | 8,73% |
| Versorger | 8,73% |
| Energie | 5,79% |
| Informationstechnologie | 5,28% |
| Telekommunikationsdienstleister | 3,64% |
| Divers | 3,20% |
Assetverteilung (20. 01. 2025)
| Aktien | 97,39% |
| Geldmarkt/Kasse | 2,61% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1965KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 790KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 768,78 Mio. EUR |