Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972121
ISIN: LU0047060487
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
2.956,91 €
0,58 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniEuropa"},"ts":[[20160905,1997.59],[20160906,1988.5],[20160907,1989.02],[20160908,1972.69],[20160909,1944.98],[20160912,1933.2],[20160913,1924.46],[20160914,1923.54],[20160915,1939.19],[20160916,1929.85],[20160919,1946.64],[20160920,1947.55],[20160921,1952.09],[20160922,1978.18],[20160923,1966.69],[20160926,1945.77],[20160927,1946.72],[20160928,1961.81],[20160929,1953.11],[20160930,1956.19],[20161004,1977.09],[20161005,1963.37],[20161006,1957.87],[20161007,1936.14],[20161010,1947.41],[20161011,1939.71],[20161012,1934.96],[20161013,1924.69],[20161014,1947.05],[20161017,1931.29],[20161018,1956.3],[20161019,1958.93],[20161020,1959.94],[20161021,1962.35],[20161024,1954.57],[20161025,1937.87],[20161026,1921.55],[20161027,1916.36],[20161028,1911.08],[20161031,1899.8],[20161101,1876.07],[20161102,1855.77],[20161103,1846.48],[20161104,1833.95],[20161107,1862.28],[20161108,1865.28],[20161109,1886.06],[20161110,1873.86],[20161111,1857.85],[20161114,1860.39],[20161115,1865.05],[20161116,1865.06],[20161117,1877],[20161118,1882.64],[20161121,1883.23],[20161122,1886.48],[20161123,1883.44],[20161124,1890.49],[20161125,1893.08],[20161128,1876.23],[20161129,1881.67],[20161130,1891.71],[20161201,1884.31],[20161202,1871.02],[20161205,1881.64],[20161206,1896.9],[20161207,1909.47],[20161208,1932.41],[20161209,1950.28],[20161212,1934.5],[20161213,1947.79],[20161214,1938.15],[20161215,1959.52],[20161216,1964.08],[20161219,1961.35],[20161220,1968.85],[20161221,1967.43],[20161222,1964.26],[20161223,1963.63],[20161227,1967.09],[20161228,1975.99],[20161229,1968.69],[20161230,1971.76],[20170102,1983.92],[20170103,1998.9],[20170104,1993.77],[20170105,1991.54],[20170106,1992.89],[20170109,1986.46],[20170110,1985.66],[20170111,1994.34],[20170112,1984.38],[20170113,2006.09],[20170116,1990.67],[20170117,1982.45],[20170118,1985.27],[20170119,1988.84],[20170120,1990.08],[20170123,1978.01],[20170124,1987.18],[20170125,2019.34],[20170126,2022.59],[20170127,2015.3],[20170130,1992.52],[20170131,1976.14],[20170201,1995.08],[20170202,1994.01],[20170203,2002.9],[20170206,1984.58],[20170207,1988.87],[20170208,1983.88],[20170209,1997.95],[20170210,2002.08],[20170213,2021.67],[20170214,2020.2],[20170215,2024.38],[20170216,2016.74],[20170217,2006.88],[20170220,2014.63],[20170221,2030],[20170222,2025.16],[20170223,2017.58],[20170224,1996.96],[20170227,1998.61],[20170228,2000.66],[20170301,2039.51],[20170302,2036.53],[20170303,2035.28],[20170306,2023.74],[20170307,2022.64],[20170308,2027.2],[20170309,2025.81],[20170310,2026.86],[20170313,2039.84],[20170314,2030.97],[20170315,2042.96],[20170316,2056.1],[20170317,2059.69],[20170320,2054.07],[20170321,2038.49],[20170322,2031.28],[20170323,2049.96],[20170324,2048.58],[20170327,2034.03],[20170328,2052.87],[20170329,2058.07],[20170330,2075.69],[20170331,2079.38],[20170403,2069.99],[20170404,2074.03],[20170405,2078.16],[20170406,2084.53],[20170407,2091.86],[20170410,2089.51],[20170411,2084.32],[20170412,2089.87],[20170413,2080.82],[20170418,2055.72],[20170419,2060.75],[20170420,2073.2],[20170421,2075.12],[20170424,2131.07],[20170425,2139.7],[20170426,2150.52],[20170427,2146.69],[20170428,2148.83],[20170502,2164.81],[20170503,2163.89],[20170504,2179.38],[20170505,2200.77],[20170508,2190.98],[20170509,2198.24],[20170510,2199.19],[20170511,2194.31],[20170512,2195.1],[20170515,2198.08],[20170516,2197.92],[20170517,2161.9],[20170518,2150.76],[20170519,2167.06],[20170522,2160.49],[20170523,2167.45],[20170524,2170.12],[20170526,2168.94],[20170529,2171.14],[20170530,2169.39],[20170531,2165.42],[20170601,2176.98],[20170602,2188.55],[20170606,2173.61],[20170607,2174.73],[20170608,2173.2],[20170609,2188.47],[20170612,2154.71],[20170613,2168.55],[20170614,2167.56],[20170616,2183.33],[20170619,2201.2],[20170620,2187.36],[20170621,2181.81],[20170622,2180.1],[20170623,2174.91],[20170626,2183.41],[20170627,2165.14],[20170628,2160.94],[20170629,2128.58],[20170630,2126.98],[20170703,2149.46],[20170704,2139.03],[20170705,2148.99],[20170706,2131.15],[20170707,2132.02],[20170710,2145.42],[20170711,2130.38],[20170712,2164.01],[20170713,2168.49],[20170714,2175.27],[20170717,2178.63],[20170718,2157.66],[20170719,2171.53],[20170720,2162.27],[20170721,2138.55],[20170724,2131.12],[20170725,2137.78],[20170726,2156.45],[20170727,2162.04],[20170728,2141.74],[20170731,2141.46],[20170801,2149.11],[20170802,2135.17],[20170803,2134.97],[20170804,2155.36],[20170807,2151.1],[20170808,2154.21],[20170809,2132.32],[20170810,2115.07],[20170811,2091.91],[20170814,2118.61],[20170815,2122.57],[20170816,2136.03],[20170817,2124.75],[20170818,2110.73],[20170821,2102.28],[20170822,2124.94],[20170823,2117.39],[20170824,2120.03],[20170825,2117.42],[20170828,2104.19],[20170829,2083.82],[20170830,2101.7],[20170831,2119.71],[20170901,2130.84],[20170904,2119.66],[20170905,2116.61],[20170906,2113.79],[20170907,2126.98],[20170908,2132.84],[20170911,2157.76],[20170912,2169.48],[20170913,2168.02],[20170914,2172.49],[20170915,2163.1],[20170918,2173.22],[20170919,2176.13],[20170920,2170.75],[20170921,2173.78],[20170922,2178.56],[20170925,2184.61],[20170926,2186.02],[20170927,2194.25],[20170928,2204.37],[20170929,2210.13],[20171002,2224.55],[20171004,2235.8],[20171005,2239.38],[20171006,2228.27],[20171009,2234.92],[20171010,2230.8],[20171011,2232.39],[20171012,2236.99],[20171013,2244.25],[20171016,2245.05],[20171017,2240.11],[20171018,2248.05],[20171019,2237.81],[20171020,2245.25],[20171023,2253.29],[20171024,2243.03],[20171025,2245.78],[20171026,2272.27],[20171027,2287.62],[20171030,2286.59],[20171101,2295.72],[20171102,2281.94],[20171103,2293.35],[20171106,2294.11],[20171107,2280.12],[20171108,2277.25],[20171109,2246.4],[20171110,2245.5],[20171113,2229.54],[20171114,2227.2],[20171115,2216.59],[20171116,2237.84],[20171117,2233.63],[20171120,2252.31],[20171121,2261.92],[20171122,2247.08],[20171123,2247.65],[20171124,2246.97],[20171127,2231.29],[20171128,2241.56],[20171129,2235.29],[20171130,2228.9],[20171201,2216.72],[20171204,2237.48],[20171205,2231.32],[20171206,2228.34],[20171207,2230.1],[20171208,2244.28],[20171211,2241.95],[20171212,2254.65],[20171213,2249.68],[20171214,2242.25],[20171215,2236.87],[20171218,2265.41],[20171219,2254.68],[20171220,2237.75],[20171221,2250.36],[20171222,2247.23],[20171227,2251.16],[20171228,2249.23],[20171229,2245.45],[20180102,2238.65],[20180103,2256.65],[20180104,2282.57],[20180105,2304.81],[20180108,2316.45],[20180109,2324.73],[20180110,2316.78],[20180111,2310.22],[20180112,2317.13],[20180115,2313.3],[20180116,2314.8],[20180117,2314.49],[20180118,2316.64],[20180119,2331.99],[20180122,2335.79],[20180123,2337.22],[20180124,2328.22],[20180125,2321.89],[20180126,2336.57],[20180129,2330.68],[20180130,2307.71],[20180131,2304.81],[20180201,2291.62],[20180202,2256.72],[20180205,2220.44],[20180206,2177.4],[20180207,2221.46],[20180208,2175.43],[20180209,2154.97],[20180212,2184.6],[20180213,2169.79],[20180214,2189.56],[20180215,2208.44],[20180216,2228.38],[20180219,2210.31],[20180220,2218.37],[20180221,2222.21],[20180222,2213.84],[20180223,2211.76],[20180226,2223.99],[20180227,2217.67],[20180228,2201.02],[20180301,2167.89],[20180302,2123.24],[20180305,2147.83],[20180306,2149.88],[20180307,2152.48],[20180308,2178.45],[20180309,2190.6],[20180312,2197.89],[20180313,2177.3],[20180314,2171.24],[20180315,2184.13],[20180316,2185.18],[20180319,2166.22],[20180320,2180.34],[20180321,2178.8],[20180322,2139.9],[20180323,2121.77],[20180326,2109.36],[20180327,2131.54],[20180328,2135.2],[20180329,2143.9],[20180403,2128.08],[20180404,2109.95],[20180405,2163.26],[20180406,2150.08],[20180409,2152.52],[20180410,2173.44],[20180411,2159.04],[20180412,2180.57],[20180413,2184.1],[20180416,2181.56],[20180417,2201.98],[20180418,2208.33],[20180419,2209.49],[20180420,2213.05],[20180423,2226.52],[20180424,2217.27],[20180425,2197.28],[20180426,2225.28],[20180427,2237.24],[20180430,2243.23],[20180502,2261.68],[20180503,2243.36],[20180504,2261.82],[20180507,2284.74],[20180508,2297.54],[20180509,2315.27],[20180511,2322.56],[20180514,2318.15],[20180515,2322.25],[20180516,2335.96],[20180517,2346.23],[20180518,2343.8],[20180522,2361.49],[20180523,2337.34],[20180524,2333.79],[20180525,2343.08],[20180528,2342.39],[20180529,2316.43],[20180530,2327.14],[20180601,2342.86],[20180604,2351.03],[20180605,2350.29],[20180606,2346.78],[20180607,2342.33],[20180608,2343.09],[20180611,2355.24],[20180612,2349.97],[20180613,2363.24],[20180614,2390.37],[20180615,2366.57],[20180618,2347.83],[20180619,2321.67],[20180620,2327.95],[20180621,2300.15],[20180622,2322.69],[20180625,2272.78],[20180626,2274.88],[20180627,2300.72],[20180628,2280.96],[20180629,2299.03],[20180702,2278.52],[20180703,2296.85],[20180704,2286.33],[20180705,2296.3],[20180706,2304.51],[20180709,2325.93],[20180710,2340.58],[20180711,2311.12],[20180712,2333.61],[20180713,2342.37],[20180716,2341.02],[20180717,2350.5],[20180718,2361.61],[20180719,2346.33],[20180720,2337.2],[20180723,2331.13],[20180724,2352.23],[20180725,2355.11],[20180726,2379.53],[20180727,2376.04],[20180730,2363.32],[20180731,2357.53],[20180801,2357.43],[20180802,2341.51],[20180803,2358.57],[20180806,2351.3],[20180807,2360.43],[20180808,2352.33],[20180809,2360.97],[20180810,2340.64],[20180813,2336.29],[20180814,2340.75],[20180815,2305.35],[20180816,2319.31],[20180817,2316.55],[20180820,2332.56],[20180821,2331.57],[20180822,2332.29],[20180823,2328.8],[20180824,2337.15],[20180827,2350.22],[20180828,2346.86],[20180829,2352.5],[20180830,2351.79],[20180831,2337.49],[20180903,2341.72],[20180904,2319.32],[20180905,2269.41],[20180906,2253.46],[20180907,2258.56],[20180910,2264.69],[20180911,2270.03],[20180912,2285.24],[20180913,2275.11],[20180914,2286.54],[20180917,2281.47],[20180918,2285.97],[20180919,2297.35],[20180920,2306.18],[20180921,2320.79],[20180924,2312.81],[20180925,2330.66],[20180926,2336.28],[20180927,2333.82],[20180928,2314.24],[20181001,2331.74],[20181002,2321.43],[20181004,2298.73],[20181005,2270.56],[20181008,2237.26],[20181009,2243.06],[20181010,2177.93],[20181011,2137.26],[20181012,2137.49],[20181015,2135.91],[20181016,2178.34],[20181017,2171.55],[20181018,2167.56],[20181019,2166.36],[20181022,2157.78],[20181023,2106.47],[20181024,2105.31],[20181025,2120.88],[20181026,2110.08],[20181029,2125.85],[20181030,2126],[20181031,2169.42],[20181101,2163.24],[20181102,2171.36],[20181105,2166.9],[20181106,2159.3],[20181107,2183.35],[20181108,2188.03],[20181109,2177.78],[20181112,2158.72],[20181113,2154.47],[20181114,2134.49],[20181115,2120.49],[20181116,2123.71],[20181119,2096.74],[20181120,2066.93],[20181121,2089.08],[20181122,2073.25],[20181123,2080.91],[20181126,2108.44],[20181127,2099.64],[20181128,2103.33],[20181129,2114.85],[20181130,2112.18],[20181203,2148.39],[20181204,2132.82],[20181205,2104.02],[20181206,2047.02],[20181207,2061.77],[20181210,2032.27],[20181211,2070.14],[20181212,2105.17],[20181213,2100.09],[20181214,2079.53],[20181217,2054.76],[20181218,2036.77],[20181219,2041.55],[20181220,2004.41],[20181221,2003.91],[20181227,1969.32],[20181228,2003.97],[20190102,2012.71],[20190103,1984.29],[20190104,2032.69],[20190107,2030.17],[20190108,2036.21],[20190109,2052.6],[20190110,2057.97],[20190111,2057.39],[20190114,2038.84],[20190115,2044.53],[20190116,2056.81],[20190117,2062.92],[20190118,2104.85],[20190121,2099.88],[20190122,2093.07],[20190123,2094.73],[20190124,2100.25],[20190125,2114.13],[20190128,2089.95],[20190129,2108.52],[20190130,2113.21],[20190131,2120.46],[20190201,2128.33],[20190204,2129.35],[20190205,2154.07],[20190206,2163.99],[20190207,2134.75],[20190208,2128.69],[20190211,2147.97],[20190212,2157.91],[20190213,2168.81],[20190214,2177.3],[20190215,2202.83],[20190218,2208.27],[20190219,2199.27],[20190220,2210.68],[20190221,2201.57],[20190222,2213.07],[20190225,2210.87],[20190226,2211.74],[20190227,2202.24],[20190228,2202.3],[20190301,2218.49],[20190304,2227.63],[20190305,2227.19],[20190306,2221.1],[20190307,2216.88],[20190308,2200.09],[20190311,2218.85],[20190312,2219.16],[20190313,2233.91],[20190314,2247.02],[20190315,2264.83],[20190318,2262.68],[20190319,2272.58],[20190320,2258.24],[20190321,2263.58],[20190322,2229.9],[20190325,2222.53],[20190326,2244.45],[20190327,2236.99],[20190328,2247.5],[20190329,2263.5],[20190401,2287.84],[20190402,2295.67],[20190403,2318.77],[20190404,2308.98],[20190405,2321.9],[20190408,2318.3],[20190409,2300.51],[20190410,2311.91],[20190411,2312.61],[20190412,2317.43],[20190415,2322.61],[20190416,2331.39],[20190417,2333.55],[20190418,2344.29],[20190423,2359.61],[20190424,2371.02],[20190425,2365.76],[20190426,2363.35],[20190429,2365.46],[20190430,2369.71],[20190502,2345.65],[20190503,2356.61],[20190506,2333.15],[20190507,2297.83],[20190508,2313.78],[20190509,2273.45],[20190510,2276.1],[20190513,2246.06],[20190514,2283.19],[20190515,2293.46],[20190516,2330.74],[20190517,2323.03],[20190520,2290.02],[20190521,2307.5],[20190522,2318.5],[20190523,2276.38],[20190524,2285.89],[20190527,2289.96],[20190528,2285.65],[20190529,2250.66],[20190531,2247.49],[20190603,2256.8],[20190604,2263.71],[20190605,2278.28],[20190606,2278.34],[20190607,2307.06],[20190611,2328.9],[20190612,2321.98],[20190613,2325.12],[20190614,2315.85],[20190617,2318.82],[20190618,2359.19],[20190619,2357.73],[20190621,2369.78],[20190624,2364.23],[20190625,2368.6],[20190626,2356.63],[20190627,2356.33],[20190628,2375.37],[20190701,2394.66],[20190702,2399.86],[20190703,2412.42],[20190704,2412.7],[20190705,2388.67],[20190708,2391.68],[20190709,2380.06],[20190710,2378.78],[20190711,2377.81],[20190712,2377.49],[20190715,2385.05],[20190716,2395.53],[20190717,2386.32],[20190718,2368.7],[20190719,2380.11],[20190722,2383.37],[20190723,2406.2],[20190724,2414.96],[20190725,2403.24],[20190726,2415.09],[20190729,2412.4],[20190730,2380.62],[20190731,2387.66],[20190801,2407.76],[20190802,2345.71],[20190805,2283.91],[20190806,2276.52],[20190807,2287.11],[20190808,2328.96],[20190809,2307.81],[20190812,2299.56],[20190813,2309.66],[20190814,2266.03],[20190815,2260.14],[20190816,2291.3],[20190819,2320.33],[20190820,2303.04],[20190821,2343.14],[20190822,2313.71],[20190823,2296.36],[20190826,2297.57],[20190827,2310.15],[20190828,2302.5],[20190829,2332.12],[20190830,2356.03],[20190902,2363.28],[20190903,2356.26],[20190904,2375.89],[20190905,2391.61],[20190906,2399.96],[20190909,2382.07],[20190910,2364.37],[20190911,2385.43],[20190912,2399.22],[20190913,2386.29],[20190916,2369.4],[20190917,2370.26],[20190918,2362.03],[20190919,2374.23],[20190920,2372.75],[20190923,2359.31],[20190924,2362.62],[20190925,2344.2],[20190926,2360.18],[20190927,2371.13],[20190930,2377],[20191001,2343.28],[20191002,2283.37],[20191004,2310.89],[20191007,2325.75],[20191008,2298.04],[20191009,2313.02],[20191010,2328.83],[20191011,2372.87],[20191014,2368.56],[20191015,2397.86],[20191016,2390.87],[20191017,2376.64],[20191018,2363.05],[20191021,2369.8],[20191022,2364.97],[20191023,2361.2],[20191024,2385.02],[20191025,2392.28],[20191028,2402.1],[20191029,2392.36],[20191030,2397.18],[20191031,2383.48],[20191101,2403.61],[20191104,2439.78],[20191105,2442.14],[20191106,2442.27],[20191107,2456.5],[20191108,2450.89],[20191111,2449.07],[20191112,2458.34],[20191113,2462.4],[20191114,2456.46],[20191115,2472.23],[20191118,2464.58],[20191119,2457.34],[20191120,2454.15],[20191121,2441.19],[20191122,2451.12],[20191125,2471.47],[20191126,2484.11],[20191127,2486.07],[20191128,2482.48],[20191129,2474.8],[20191202,2431.9],[20191203,2424.81],[20191204,2453.89],[20191205,2455.49],[20191206,2486.59],[20191209,2479.72],[20191210,2469.09],[20191211,2475.45],[20191212,2485.27],[20191213,2505.18],[20191216,2530.45],[20191217,2518.95],[20191218,2513.99],[20191219,2521.77],[20191220,2544.9],[20191223,2547.47],[20191227,2554.07],[20191230,2529.92],[20200102,2555.48],[20200103,2544.86],[20200106,2530.8],[20200107,2537.2],[20200108,2543.13],[20200109,2554.67],[20200110,2552.19],[20200113,2552.09],[20200114,2555.78],[20200115,2554.94],[20200116,2559.96],[20200117,2582.62],[20200120,2583.4],[20200121,2584.08],[20200122,2585.18],[20200123,2562.76],[20200124,2593.72],[20200127,2535.24],[20200128,2550.07],[20200129,2560.39],[20200130,2539.23],[20200131,2506.48],[20200203,2523.39],[20200204,2570.66],[20200205,2615.25],[20200206,2623.05],[20200207,2612.41],[20200210,2616.1],[20200211,2645.82],[20200212,2664.36],[20200213,2669.2],[20200214,2665.22],[20200217,2668.98],[20200218,2661.19],[20200219,2690.36],[20200220,2663.54],[20200221,2646.67],[20200224,2543.4],[20200225,2507.81],[20200226,2516.59],[20200227,2425.15],[20200228,2358.48],[20200302,2367.5],[20200303,2411.65],[20200304,2439.36],[20200305,2404],[20200306,2317.6],[20200309,2161.23],[20200310,2142.28],[20200311,2123.21],[20200312,1921.49],[20200313,1954.63],[20200316,1852.7],[20200317,1895.65],[20200318,1823.38],[20200319,1877.89],[20200320,1907.05],[20200323,1847.51],[20200324,1980.86],[20200325,2020.51],[20200326,2089.81],[20200327,2020.29],[20200330,2062.37],[20200331,2085.73],[20200401,2030.88],[20200402,2025.2],[20200403,2018.83],[20200406,2090.05],[20200407,2137.92],[20200408,2149.47],[20200409,2180.85],[20200414,2212.49],[20200415,2139.67],[20200416,2163.18],[20200417,2217.24],[20200420,2235.83],[20200421,2170.69],[20200422,2204.33],[20200423,2222.24],[20200424,2201.64],[20200427,2228.2],[20200428,2261.92],[20200429,2297.12],[20200430,2272.73],[20200504,2198.56],[20200505,2246.36],[20200506,2251.05],[20200507,2280.46],[20200508,2308.65],[20200511,2299.5],[20200512,2309.63],[20200513,2275.75],[20200514,2219.62],[20200515,2239.33],[20200518,2315.08],[20200519,2304.64],[20200520,2339.09],[20200522,2327.34],[20200525,2360.7],[20200526,2359.76],[20200527,2329.35],[20200528,2389.39],[20200529,2379.26],[20200602,2402.49],[20200603,2456.29],[20200604,2450.4],[20200605,2479.73],[20200608,2457.03],[20200609,2455.43],[20200610,2446.92],[20200612,2365.87],[20200615,2365.47],[20200616,2428.02],[20200617,2455.26],[20200618,2483],[20200619,2490.57],[20200622,2479.38],[20200623,2503.9],[20200624,2450.72],[20200625,2480.83],[20200626,2477.98],[20200629,2483.2],[20200630,2494.34],[20200701,2499.38],[20200702,2539.41],[20200703,2529.45],[20200706,2566.03],[20200707,2559.98],[20200708,2553.9],[20200709,2549.32],[20200710,2564.91],[20200713,2589.37],[20200714,2563.24],[20200715,2605.35],[20200716,2598.68],[20200717,2600.15],[20200720,2636.77],[20200721,2637.3],[20200722,2632.31],[20200723,2639.38],[20200724,2580.45],[20200727,2591.46],[20200728,2582.48],[20200729,2587.35],[20200730,2543.47],[20200731,2530.52],[20200803,2574.32],[20200804,2553.41],[20200805,2578.52],[20200806,2573.81],[20200807,2589.06],[20200810,2576.42],[20200811,2609.81],[20200812,2642.95],[20200813,2641.84],[20200814,2603.67],[20200817,2627.28],[20200818,2608.97],[20200819,2625.65],[20200820,2598.48],[20200821,2596.21],[20200824,2634.99],[20200825,2633.7],[20200826,2656.74],[20200827,2627.06],[20200828,2619.02],[20200831,2611.69],[20200901,2605.79],[20200902,2650.41],[20200903,2598.17],[20200904,2557.84],[20200907,2608.09],[20200908,2565.93],[20200909,2619.44],[20200910,2605.85],[20200911,2604.22],[20200914,2605.57],[20200915,2617.4],[20200916,2629.3],[20200917,2615.26],[20200918,2619.08],[20200921,2542.31],[20200922,2553.21],[20200923,2566.18],[20200924,2533.07],[20200925,2539.19],[20200928,2586.97],[20200929,2591.96],[20200930,2568.89],[20201001,2601.46],[20201002,2588.24],[20201005,2609.66],[20201006,2597.72],[20201007,2612.22],[20201008,2630.95],[20201009,2638.09],[20201012,2669.24],[20201013,2662.39],[20201014,2657.67],[20201015,2609.87],[20201016,2638.51],[20201019,2624.83],[20201020,2613.6],[20201021,2583.63],[20201022,2581.99],[20201023,2590.19],[20201026,2535.4],[20201027,2524.32],[20201028,2451.16],[20201029,2457.85],[20201030,2460.45],[20201102,2489.8],[20201103,2546.49],[20201104,2604.14],[20201105,2632.45],[20201106,2629.52],[20201109,2702.64],[20201110,2698.28],[20201111,2744.24],[20201112,2720.02],[20201113,2721.36],[20201116,2740.21],[20201117,2729.78],[20201118,2743.11],[20201119,2736.74],[20201120,2756.26],[20201123,2732.43],[20201124,2747.64],[20201125,2750.1],[20201126,2748.21],[20201127,2775.37],[20201130,2755.54],[20201201,2758.62],[20201202,2750.39],[20201203,2743.15],[20201204,2761.23],[20201207,2768.36],[20201208,2781.04],[20201209,2772.47],[20201210,2760.56],[20201211,2751.86],[20201214,2761.87],[20201215,2777.63],[20201216,2796.29],[20201217,2811.8],[20201218,2817.88],[20201221,2767.29],[20201222,2802.16],[20201223,2824.56],[20201228,2857.5],[20201229,2875.28],[20201230,2859.14],[20210104,2881.56],[20210105,2861.8],[20210106,2889.37],[20210107,2916.93],[20210108,2938.87],[20210111,2910.41],[20210112,2907.14],[20210113,2908.92],[20210114,2919.58],[20210115,2891.88],[20210118,2900.77],[20210119,2900.17],[20210120,2918.63],[20210121,2926.92],[20210122,2900.54],[20210125,2878.55],[20210126,2897.98],[20210127,2855.99],[20210128,2871.28],[20210129,2824.3],[20210201,2871.88],[20210202,2909.97],[20210203,2914.33],[20210204,2921.96],[20210205,2915.92],[20210208,2928.49],[20210209,2921.79],[20210210,2910.1],[20210211,2943.6],[20210212,2956.78],[20210215,2966.06],[20210216,2976.91],[20210217,2948.18],[20210218,2935.71],[20210219,2951.18],[20210222,2916.67],[20210223,2880.68],[20210224,2884.76],[20210225,2880.62],[20210226,2843.82],[20210301,2891.23],[20210302,2904.29],[20210303,2876.69],[20210304,2850.61],[20210305,2823.43],[20210308,2871.28],[20210309,2910.39],[20210310,2912.74],[20210311,2952.68],[20210312,2920.16],[20210315,2916.08],[20210316,2957.13],[20210317,2940.31],[20210318,2946.92],[20210319,2929.08],[20210322,2953.2],[20210323,2943.95],[20210324,2945.62],[20210325,2943.75],[20210326,2976.99],[20210329,2980.48],[20210330,3002.63],[20210331,3003],[20210401,3023.54],[20210406,3051.08],[20210407,3031.39],[20210408,3060.97],[20210409,3076.37],[20210412,3055.29],[20210413,3080.81],[20210414,3077.2],[20210415,3095.53],[20210416,3127.62],[20210419,3111.72],[20210420,3067.73],[20210421,3075.28],[20210422,3105.65],[20210423,3104.7],[20210426,3106.72],[20210427,3120.81],[20210428,3101.28],[20210429,3097.61],[20210430,3082.98],[20210503,3099.71],[20210504,3039.26],[20210505,3103.33],[20210506,3079.95],[20210507,3112.67],[20210510,3095.84],[20210511,3033.79],[20210512,3007.22],[20210514,3058.77],[20210517,3059.5],[20210518,3061.27],[20210519,3018.98],[20210520,3074.32],[20210521,3088.08],[20210525,3115.93],[20210526,3112.55],[20210527,3115.84],[20210528,3141.46],[20210531,3128.43],[20210601,3148.03],[20210602,3145.73],[20210604,3166.13],[20210607,3167.8],[20210608,3167.13],[20210609,3166.49],[20210610,3168.34],[20210611,3194.12],[20210614,3204.86],[20210615,3206.59],[20210616,3209.41],[20210617,3180.69],[20210618,3143.24],[20210621,3165.32],[20210622,3179.55],[20210623,3157.36],[20210624,3207.04],[20210625,3210.49],[20210628,3203.88],[20210629,3227.51],[20210630,3195.94],[20210701,3206.02],[20210702,3214.94],[20210705,3216.4],[20210706,3211.95],[20210707,3248.66],[20210708,3199.36],[20210709,3234.01],[20210712,3271.28],[20210713,3272.36],[20210714,3269.33],[20210715,3244.59],[20210716,3236.29],[20210719,3186.35],[20210720,3203.04],[20210721,3246.21],[20210722,3294.18],[20210723,3324.01],[20210726,3325.19],[20210727,3303.62],[20210728,3339.66],[20210729,3353.02],[20210730,3351.09],[20210802,3372.96],[20210803,3391.31],[20210804,3421.46],[20210805,3444.69],[20210806,3426.1],[20210809,3434.04],[20210810,3448.51],[20210811,3447.18],[20210812,3451.88],[20210813,3453.12],[20210816,3442.14],[20210817,3455.4],[20210818,3446.23],[20210819,3402.94],[20210820,3426.84],[20210823,3451.3],[20210824,3448.91],[20210825,3452.46],[20210826,3439.93],[20210827,3459.96],[20210830,3468.58],[20210831,3456.82],[20210901,3471.79],[20210902,3489.75],[20210903,3465.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.115,47€ |
| 2018 | 1.174,03€ |
| 2019 | 1.216,58€ |
| 2020 | 1.350,02€ |
| 2021 | 1.766,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 7,17% |
| 6 M | 16,31% |
| lfd. Jahr | 20,30% |
| 1 Jahr | 30,82% |
| 3 Jahre | 50,43% |
| 5 Jahre | 78,23% |
| 10 Jahre | 202,40% |
| Entwicklung p.a. | 7,01% |
| Wertentwicklung seit Auflage | 606,36% |
Der Fonds investiert europaweit in wachstumsstarke Aktien führender Unternehmen. Die Anlageregion umfasst sowohl den Euro-Raum als auch Länder, die derzeit noch nicht an der EWWU teilnehmen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden dabei Kriterien wie z.B. eine überdurchschnittliche Gewinndynamik, eine hohe Ertragsstärke und eine wettbewerbsfähige Produktpalette zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. | 4,46% |
| CAPGEMINI SE | 4,23% |
| ASML HOLDING NV | 3,95% |
| Lonza Group AG | 3,27% |
| AstraZeneca Plc. | 3,12% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 11.547 | 14.608900 |
| 09.2017 - 09.2018 | 5.2501 | 1.491100 |
| 09.2018 - 09.2019 | 3.6237 | 1.986000 |
| 09.2019 - 09.2020 | 10.969 | -1.442600 |
| 09.2020 - 09.2021 | 30.8164 | 27.071700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,31% | 16,02% | 13,62% | 13,10% |
| Sharpe Ratio | 2,30 | 0,90 | 0,92 | 0,88 |
| Tracking Error | 4,43% | 4,49% | 4,18% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,90 | 0,92 | 0,97 |
| Treynor Ratio | 36,37 | 16,01 | 13,51 | 11,84 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Nestlé S.A. | 4,46% |
| CAPGEMINI SE | 4,23% |
| ASML HOLDING NV | 3,95% |
| Lonza Group AG | 3,27% |
| AstraZeneca Plc. | 3,12% |
| Eurofins Scientific S.E. | 3,00% |
| Hexagon AB | 2,95% |
| Eqt Ab | 2,59% |
| UBS Group AG | 2,54% |
| Dassault Systemes SE | 2,51% |
Länderverteilung (16. 09. 2021)
| Frankreich | 23,29% |
| Schweiz | 18,40% |
| Schweden | 15,46% |
| Europa | 10,29% |
| Irland | 9,92% |
| Großbritannien | 7,40% |
| Dänemark | 6,45% |
| Luxemburg | 3,00% |
| Spanien | 2,93% |
| Deutschland | 2,42% |
Branchenverteilung (16. 09. 2021)
| Informationstechnologie | 22,02% |
| Industrie / Investitionsgüter | 18,55% |
| Divers | 18,22% |
| Gesundheit / Healthcare | 13,74% |
| Finanzen | 11,66% |
| Konsumgüter nicht-zyklisch | 10,59% |
| Telekommunikationsdienstleister | 2,29% |
| Energie | 1,32% |
| Versorger | 0,64% |
| Konsumgüter zyklisch | 0,53% |
Assetverteilung (16. 09. 2021)
| Aktien | 99,56% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1040KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 881KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 732KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,19% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 650,92 Mio. EUR |