Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972121
ISIN: LU0047060487
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
2.261,53 €
-2,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniEuropa"},"ts":[[20170721,2138.55],[20170724,2131.12],[20170725,2137.78],[20170726,2156.45],[20170727,2162.04],[20170728,2141.74],[20170731,2141.46],[20170801,2149.11],[20170802,2135.17],[20170803,2134.97],[20170804,2155.36],[20170807,2151.1],[20170808,2154.21],[20170809,2132.32],[20170810,2115.07],[20170811,2091.91],[20170814,2118.61],[20170815,2122.57],[20170816,2136.03],[20170817,2124.75],[20170818,2110.73],[20170821,2102.28],[20170822,2124.94],[20170823,2117.39],[20170824,2120.03],[20170825,2117.42],[20170828,2104.19],[20170829,2083.82],[20170830,2101.7],[20170831,2119.71],[20170901,2130.84],[20170904,2119.66],[20170905,2116.61],[20170906,2113.79],[20170907,2126.98],[20170908,2132.84],[20170911,2157.76],[20170912,2169.48],[20170913,2168.02],[20170914,2172.49],[20170915,2163.1],[20170918,2173.22],[20170919,2176.13],[20170920,2170.75],[20170921,2173.78],[20170922,2178.56],[20170925,2184.61],[20170926,2186.02],[20170927,2194.25],[20170928,2204.37],[20170929,2210.13],[20171002,2224.55],[20171004,2235.8],[20171005,2239.38],[20171006,2228.27],[20171009,2234.92],[20171010,2230.8],[20171011,2232.39],[20171012,2236.99],[20171013,2244.25],[20171016,2245.05],[20171017,2240.11],[20171018,2248.05],[20171019,2237.81],[20171020,2245.25],[20171023,2253.29],[20171024,2243.03],[20171025,2245.78],[20171026,2272.27],[20171027,2287.62],[20171030,2286.59],[20171101,2295.72],[20171102,2281.94],[20171103,2293.35],[20171106,2294.11],[20171107,2280.12],[20171108,2277.25],[20171109,2246.4],[20171110,2245.5],[20171113,2229.54],[20171114,2227.2],[20171115,2216.59],[20171116,2237.84],[20171117,2233.63],[20171120,2252.31],[20171121,2261.92],[20171122,2247.08],[20171123,2247.65],[20171124,2246.97],[20171127,2231.29],[20171128,2241.56],[20171129,2235.29],[20171130,2228.9],[20171201,2216.72],[20171204,2237.48],[20171205,2231.32],[20171206,2228.34],[20171207,2230.1],[20171208,2244.28],[20171211,2241.95],[20171212,2254.65],[20171213,2249.68],[20171214,2242.25],[20171215,2236.87],[20171218,2265.41],[20171219,2254.68],[20171220,2237.75],[20171221,2250.36],[20171222,2247.23],[20171227,2251.16],[20171228,2249.23],[20171229,2245.45],[20180102,2238.65],[20180103,2256.65],[20180104,2282.57],[20180105,2304.81],[20180108,2316.45],[20180109,2324.73],[20180110,2316.78],[20180111,2310.22],[20180112,2317.13],[20180115,2313.3],[20180116,2314.8],[20180117,2314.49],[20180118,2316.64],[20180119,2331.99],[20180122,2335.79],[20180123,2337.22],[20180124,2328.22],[20180125,2321.89],[20180126,2336.57],[20180129,2330.68],[20180130,2307.71],[20180131,2304.81],[20180201,2291.62],[20180202,2256.72],[20180205,2220.44],[20180206,2177.4],[20180207,2221.46],[20180208,2175.43],[20180209,2154.97],[20180212,2184.6],[20180213,2169.79],[20180214,2189.56],[20180215,2208.44],[20180216,2228.38],[20180219,2210.31],[20180220,2218.37],[20180221,2222.21],[20180222,2213.84],[20180223,2211.76],[20180226,2223.99],[20180227,2217.67],[20180228,2201.02],[20180301,2167.89],[20180302,2123.24],[20180305,2147.83],[20180306,2149.88],[20180307,2152.48],[20180308,2178.45],[20180309,2190.6],[20180312,2197.89],[20180313,2177.3],[20180314,2171.24],[20180315,2184.13],[20180316,2185.18],[20180319,2166.22],[20180320,2180.34],[20180321,2178.8],[20180322,2139.9],[20180323,2121.77],[20180326,2109.36],[20180327,2131.54],[20180328,2135.2],[20180329,2143.9],[20180403,2128.08],[20180404,2109.95],[20180405,2163.26],[20180406,2150.08],[20180409,2152.52],[20180410,2173.44],[20180411,2159.04],[20180412,2180.57],[20180413,2184.1],[20180416,2181.56],[20180417,2201.98],[20180418,2208.33],[20180419,2209.49],[20180420,2213.05],[20180423,2226.52],[20180424,2217.27],[20180425,2197.28],[20180426,2225.28],[20180427,2237.24],[20180430,2243.23],[20180502,2261.68],[20180503,2243.36],[20180504,2261.82],[20180507,2284.74],[20180508,2297.54],[20180509,2315.27],[20180511,2322.56],[20180514,2318.15],[20180515,2322.25],[20180516,2335.96],[20180517,2346.23],[20180518,2343.8],[20180522,2361.49],[20180523,2337.34],[20180524,2333.79],[20180525,2343.08],[20180528,2342.39],[20180529,2316.43],[20180530,2327.14],[20180601,2342.86],[20180604,2351.03],[20180605,2350.29],[20180606,2346.78],[20180607,2342.33],[20180608,2343.09],[20180611,2355.24],[20180612,2349.97],[20180613,2363.24],[20180614,2390.37],[20180615,2366.57],[20180618,2347.83],[20180619,2321.67],[20180620,2327.95],[20180621,2300.15],[20180622,2322.69],[20180625,2272.78],[20180626,2274.88],[20180627,2300.72],[20180628,2280.96],[20180629,2299.03],[20180702,2278.52],[20180703,2296.85],[20180704,2286.33],[20180705,2296.3],[20180706,2304.51],[20180709,2325.93],[20180710,2340.58],[20180711,2311.12],[20180712,2333.61],[20180713,2342.37],[20180716,2341.02],[20180717,2350.5],[20180718,2361.61],[20180719,2346.33],[20180720,2337.2],[20180723,2331.13],[20180724,2352.23],[20180725,2355.11],[20180726,2379.53],[20180727,2376.04],[20180730,2363.32],[20180731,2357.53],[20180801,2357.43],[20180802,2341.51],[20180803,2358.57],[20180806,2351.3],[20180807,2360.43],[20180808,2352.33],[20180809,2360.97],[20180810,2340.64],[20180813,2336.29],[20180814,2340.75],[20180815,2305.35],[20180816,2319.31],[20180817,2316.55],[20180820,2332.56],[20180821,2331.57],[20180822,2332.29],[20180823,2328.8],[20180824,2337.15],[20180827,2350.22],[20180828,2346.86],[20180829,2352.5],[20180830,2351.79],[20180831,2337.49],[20180903,2341.72],[20180904,2319.32],[20180905,2269.41],[20180906,2253.46],[20180907,2258.56],[20180910,2264.69],[20180911,2270.03],[20180912,2285.24],[20180913,2275.11],[20180914,2286.54],[20180917,2281.47],[20180918,2285.97],[20180919,2297.35],[20180920,2306.18],[20180921,2320.79],[20180924,2312.81],[20180925,2330.66],[20180926,2336.28],[20180927,2333.82],[20180928,2314.24],[20181001,2331.74],[20181002,2321.43],[20181004,2298.73],[20181005,2270.56],[20181008,2237.26],[20181009,2243.06],[20181010,2177.93],[20181011,2137.26],[20181012,2137.49],[20181015,2135.91],[20181016,2178.34],[20181017,2171.55],[20181018,2167.56],[20181019,2166.36],[20181022,2157.78],[20181023,2106.47],[20181024,2105.31],[20181025,2120.88],[20181026,2110.08],[20181029,2125.85],[20181030,2126],[20181031,2169.42],[20181101,2163.24],[20181102,2171.36],[20181105,2166.9],[20181106,2159.3],[20181107,2183.35],[20181108,2188.03],[20181109,2177.78],[20181112,2158.72],[20181113,2154.47],[20181114,2134.49],[20181115,2120.49],[20181116,2123.71],[20181119,2096.74],[20181120,2066.93],[20181121,2089.08],[20181122,2073.25],[20181123,2080.91],[20181126,2108.44],[20181127,2099.64],[20181128,2103.33],[20181129,2114.85],[20181130,2112.18],[20181203,2148.39],[20181204,2132.82],[20181205,2104.02],[20181206,2047.02],[20181207,2061.77],[20181210,2032.27],[20181211,2070.14],[20181212,2105.17],[20181213,2100.09],[20181214,2079.53],[20181217,2054.76],[20181218,2036.77],[20181219,2041.55],[20181220,2004.41],[20181221,2003.91],[20181227,1969.32],[20181228,2003.97],[20190102,2012.71],[20190103,1984.29],[20190104,2032.69],[20190107,2030.17],[20190108,2036.21],[20190109,2052.6],[20190110,2057.97],[20190111,2057.39],[20190114,2038.84],[20190115,2044.53],[20190116,2056.81],[20190117,2062.92],[20190118,2104.85],[20190121,2099.88],[20190122,2093.07],[20190123,2094.73],[20190124,2100.25],[20190125,2114.13],[20190128,2089.95],[20190129,2108.52],[20190130,2113.21],[20190131,2120.46],[20190201,2128.33],[20190204,2129.35],[20190205,2154.07],[20190206,2163.99],[20190207,2134.75],[20190208,2128.69],[20190211,2147.97],[20190212,2157.91],[20190213,2168.81],[20190214,2177.3],[20190215,2202.83],[20190218,2208.27],[20190219,2199.27],[20190220,2210.68],[20190221,2201.57],[20190222,2213.07],[20190225,2210.87],[20190226,2211.74],[20190227,2202.24],[20190228,2202.3],[20190301,2218.49],[20190304,2227.63],[20190305,2227.19],[20190306,2221.1],[20190307,2216.88],[20190308,2200.09],[20190311,2218.85],[20190312,2219.16],[20190313,2233.91],[20190314,2247.02],[20190315,2264.83],[20190318,2262.68],[20190319,2272.58],[20190320,2258.24],[20190321,2263.58],[20190322,2229.9],[20190325,2222.53],[20190326,2244.45],[20190327,2236.99],[20190328,2247.5],[20190329,2263.5],[20190401,2287.84],[20190402,2295.67],[20190403,2318.77],[20190404,2308.98],[20190405,2321.9],[20190408,2318.3],[20190409,2300.51],[20190410,2311.91],[20190411,2312.61],[20190412,2317.43],[20190415,2322.61],[20190416,2331.39],[20190417,2333.55],[20190418,2344.29],[20190423,2359.61],[20190424,2371.02],[20190425,2365.76],[20190426,2363.35],[20190429,2365.46],[20190430,2369.71],[20190502,2345.65],[20190503,2356.61],[20190506,2333.15],[20190507,2297.83],[20190508,2313.78],[20190509,2273.45],[20190510,2276.1],[20190513,2246.06],[20190514,2283.19],[20190515,2293.46],[20190516,2330.74],[20190517,2323.03],[20190520,2290.02],[20190521,2307.5],[20190522,2318.5],[20190523,2276.38],[20190524,2285.89],[20190527,2289.96],[20190528,2285.65],[20190529,2250.66],[20190531,2247.49],[20190603,2256.8],[20190604,2263.71],[20190605,2278.28],[20190606,2278.34],[20190607,2307.06],[20190611,2328.9],[20190612,2321.98],[20190613,2325.12],[20190614,2315.85],[20190617,2318.82],[20190618,2359.19],[20190619,2357.73],[20190621,2369.78],[20190624,2364.23],[20190625,2368.6],[20190626,2356.63],[20190627,2356.33],[20190628,2375.37],[20190701,2394.66],[20190702,2399.86],[20190703,2412.42],[20190704,2412.7],[20190705,2388.67],[20190708,2391.68],[20190709,2380.06],[20190710,2378.78],[20190711,2377.81],[20190712,2377.49],[20190715,2385.05],[20190716,2395.53],[20190717,2386.32],[20190718,2368.7],[20190719,2380.11],[20190722,2383.37],[20190723,2406.2],[20190724,2414.96],[20190725,2403.24],[20190726,2415.09],[20190729,2412.4],[20190730,2380.62],[20190731,2387.66],[20190801,2407.76],[20190802,2345.71],[20190805,2283.91],[20190806,2276.52],[20190807,2287.11],[20190808,2328.96],[20190809,2307.81],[20190812,2299.56],[20190813,2309.66],[20190814,2266.03],[20190815,2260.14],[20190816,2291.3],[20190819,2320.33],[20190820,2303.04],[20190821,2343.14],[20190822,2313.71],[20190823,2296.36],[20190826,2297.57],[20190827,2310.15],[20190828,2302.5],[20190829,2332.12],[20190830,2356.03],[20190902,2363.28],[20190903,2356.26],[20190904,2375.89],[20190905,2391.61],[20190906,2399.96],[20190909,2382.07],[20190910,2364.37],[20190911,2385.43],[20190912,2399.22],[20190913,2386.29],[20190916,2369.4],[20190917,2370.26],[20190918,2362.03],[20190919,2374.23],[20190920,2372.75],[20190923,2359.31],[20190924,2362.62],[20190925,2344.2],[20190926,2360.18],[20190927,2371.13],[20190930,2377],[20191001,2343.28],[20191002,2283.37],[20191004,2310.89],[20191007,2325.75],[20191008,2298.04],[20191009,2313.02],[20191010,2328.83],[20191011,2372.87],[20191014,2368.56],[20191015,2397.86],[20191016,2390.87],[20191017,2376.64],[20191018,2363.05],[20191021,2369.8],[20191022,2364.97],[20191023,2361.2],[20191024,2385.02],[20191025,2392.28],[20191028,2402.1],[20191029,2392.36],[20191030,2397.18],[20191031,2383.48],[20191101,2403.61],[20191104,2439.78],[20191105,2442.14],[20191106,2442.27],[20191107,2456.5],[20191108,2450.89],[20191111,2449.07],[20191112,2458.34],[20191113,2462.4],[20191114,2456.46],[20191115,2472.23],[20191118,2464.58],[20191119,2457.34],[20191120,2454.15],[20191121,2441.19],[20191122,2451.12],[20191125,2471.47],[20191126,2484.11],[20191127,2486.07],[20191128,2482.48],[20191129,2474.8],[20191202,2431.9],[20191203,2424.81],[20191204,2453.89],[20191205,2455.49],[20191206,2486.59],[20191209,2479.72],[20191210,2469.09],[20191211,2475.45],[20191212,2485.27],[20191213,2505.18],[20191216,2530.45],[20191217,2518.95],[20191218,2513.99],[20191219,2521.77],[20191220,2544.9],[20191223,2547.47],[20191227,2554.07],[20191230,2529.92],[20200102,2555.48],[20200103,2544.86],[20200106,2530.8],[20200107,2537.2],[20200108,2543.13],[20200109,2554.67],[20200110,2552.19],[20200113,2552.09],[20200114,2555.78],[20200115,2554.94],[20200116,2559.96],[20200117,2582.62],[20200120,2583.4],[20200121,2584.08],[20200122,2585.18],[20200123,2562.76],[20200124,2593.72],[20200127,2535.24],[20200128,2550.07],[20200129,2560.39],[20200130,2539.23],[20200131,2506.48],[20200203,2523.39],[20200204,2570.66],[20200205,2615.25],[20200206,2623.05],[20200207,2612.41],[20200210,2616.1],[20200211,2645.82],[20200212,2664.36],[20200213,2669.2],[20200214,2665.22],[20200217,2668.98],[20200218,2661.19],[20200219,2690.36],[20200220,2663.54],[20200221,2646.67],[20200224,2543.4],[20200225,2507.81],[20200226,2516.59],[20200227,2425.15],[20200228,2358.48],[20200302,2367.5],[20200303,2411.65],[20200304,2439.36],[20200305,2404],[20200306,2317.6],[20200309,2161.23],[20200310,2142.28],[20200311,2123.21],[20200312,1921.49],[20200313,1954.63],[20200316,1852.7],[20200317,1895.65],[20200318,1823.38],[20200319,1877.89],[20200320,1907.05],[20200323,1847.51],[20200324,1980.86],[20200325,2020.51],[20200326,2089.81],[20200327,2020.29],[20200330,2062.37],[20200331,2085.73],[20200401,2030.88],[20200402,2025.2],[20200403,2018.83],[20200406,2090.05],[20200407,2137.92],[20200408,2149.47],[20200409,2180.85],[20200414,2212.49],[20200415,2139.67],[20200416,2163.18],[20200417,2217.24],[20200420,2235.83],[20200421,2170.69],[20200422,2204.33],[20200423,2222.24],[20200424,2201.64],[20200427,2228.2],[20200428,2261.92],[20200429,2297.12],[20200430,2272.73],[20200504,2198.56],[20200505,2246.36],[20200506,2251.05],[20200507,2280.46],[20200508,2308.65],[20200511,2299.5],[20200512,2309.63],[20200513,2275.75],[20200514,2219.62],[20200515,2239.33],[20200518,2315.08],[20200519,2304.64],[20200520,2339.09],[20200522,2327.34],[20200525,2360.7],[20200526,2359.76],[20200527,2329.35],[20200528,2389.39],[20200529,2379.26],[20200602,2402.49],[20200603,2456.29],[20200604,2450.4],[20200605,2479.73],[20200608,2457.03],[20200609,2455.43],[20200610,2446.92],[20200612,2365.87],[20200615,2365.47],[20200616,2428.02],[20200617,2455.26],[20200618,2483],[20200619,2490.57],[20200622,2479.38],[20200623,2503.9],[20200624,2450.72],[20200625,2480.83],[20200626,2477.98],[20200629,2483.2],[20200630,2494.34],[20200701,2499.38],[20200702,2539.41],[20200703,2529.45],[20200706,2566.03],[20200707,2559.98],[20200708,2553.9],[20200709,2549.32],[20200710,2564.91],[20200713,2589.37],[20200714,2563.24],[20200715,2605.35],[20200716,2598.68],[20200717,2600.15],[20200720,2636.77],[20200721,2637.3],[20200722,2632.31],[20200723,2639.38],[20200724,2580.45],[20200727,2591.46],[20200728,2582.48],[20200729,2587.35],[20200730,2543.47],[20200731,2530.52],[20200803,2574.32],[20200804,2553.41],[20200805,2578.52],[20200806,2573.81],[20200807,2589.06],[20200810,2576.42],[20200811,2609.81],[20200812,2642.95],[20200813,2641.84],[20200814,2603.67],[20200817,2627.28],[20200818,2608.97],[20200819,2625.65],[20200820,2598.48],[20200821,2596.21],[20200824,2634.99],[20200825,2633.7],[20200826,2656.74],[20200827,2627.06],[20200828,2619.02],[20200831,2611.69],[20200901,2605.79],[20200902,2650.41],[20200903,2598.17],[20200904,2557.84],[20200907,2608.09],[20200908,2565.93],[20200909,2619.44],[20200910,2605.85],[20200911,2604.22],[20200914,2605.57],[20200915,2617.4],[20200916,2629.3],[20200917,2615.26],[20200918,2619.08],[20200921,2542.31],[20200922,2553.21],[20200923,2566.18],[20200924,2533.07],[20200925,2539.19],[20200928,2586.97],[20200929,2591.96],[20200930,2568.89],[20201001,2601.46],[20201002,2588.24],[20201005,2609.66],[20201006,2597.72],[20201007,2612.22],[20201008,2630.95],[20201009,2638.09],[20201012,2669.24],[20201013,2662.39],[20201014,2657.67],[20201015,2609.87],[20201016,2638.51],[20201019,2624.83],[20201020,2613.6],[20201021,2583.63],[20201022,2581.99],[20201023,2590.19],[20201026,2535.4],[20201027,2524.32],[20201028,2451.16],[20201029,2457.85],[20201030,2460.45],[20201102,2489.8],[20201103,2546.49],[20201104,2604.14],[20201105,2632.45],[20201106,2629.52],[20201109,2702.64],[20201110,2698.28],[20201111,2744.24],[20201112,2720.02],[20201113,2721.36],[20201116,2740.21],[20201117,2729.78],[20201118,2743.11],[20201119,2736.74],[20201120,2756.26],[20201123,2732.43],[20201124,2747.64],[20201125,2750.1],[20201126,2748.21],[20201127,2775.37],[20201130,2755.54],[20201201,2758.62],[20201202,2750.39],[20201203,2743.15],[20201204,2761.23],[20201207,2768.36],[20201208,2781.04],[20201209,2772.47],[20201210,2760.56],[20201211,2751.86],[20201214,2761.87],[20201215,2777.63],[20201216,2796.29],[20201217,2811.8],[20201218,2817.88],[20201221,2767.29],[20201222,2802.16],[20201223,2824.56],[20201228,2857.5],[20201229,2875.28],[20201230,2859.14],[20210104,2881.56],[20210105,2861.8],[20210106,2889.37],[20210107,2916.93],[20210108,2938.87],[20210111,2910.41],[20210112,2907.14],[20210113,2908.92],[20210114,2919.58],[20210115,2891.88],[20210118,2900.77],[20210119,2900.17],[20210120,2918.63],[20210121,2926.92],[20210122,2900.54],[20210125,2878.55],[20210126,2897.98],[20210127,2855.99],[20210128,2871.28],[20210129,2824.3],[20210201,2871.88],[20210202,2909.97],[20210203,2914.33],[20210204,2921.96],[20210205,2915.92],[20210208,2928.49],[20210209,2921.79],[20210210,2910.1],[20210211,2943.6],[20210212,2956.78],[20210215,2966.06],[20210216,2976.91],[20210217,2948.18],[20210218,2935.71],[20210219,2951.18],[20210222,2916.67],[20210223,2880.68],[20210224,2884.76],[20210225,2880.62],[20210226,2843.82],[20210301,2891.23],[20210302,2904.29],[20210303,2876.69],[20210304,2850.61],[20210305,2823.43],[20210308,2871.28],[20210309,2910.39],[20210310,2912.74],[20210311,2952.68],[20210312,2920.16],[20210315,2916.08],[20210316,2957.13],[20210317,2940.31],[20210318,2946.92],[20210319,2929.08],[20210322,2953.2],[20210323,2943.95],[20210324,2945.62],[20210325,2943.75],[20210326,2976.99],[20210329,2980.48],[20210330,3002.63],[20210331,3003],[20210401,3023.54],[20210406,3051.08],[20210407,3031.39],[20210408,3060.97],[20210409,3076.37],[20210412,3055.29],[20210413,3080.81],[20210414,3077.2],[20210415,3095.53],[20210416,3127.62],[20210419,3111.72],[20210420,3067.73],[20210421,3075.28],[20210422,3105.65],[20210423,3104.7],[20210426,3106.72],[20210427,3120.81],[20210428,3101.28],[20210429,3097.61],[20210430,3082.98],[20210503,3099.71],[20210504,3039.26],[20210505,3103.33],[20210506,3079.95],[20210507,3112.67],[20210510,3095.84],[20210511,3033.79],[20210512,3007.22],[20210514,3058.77],[20210517,3059.5],[20210518,3061.27],[20210519,3018.98],[20210520,3074.32],[20210521,3088.08],[20210525,3115.93],[20210526,3112.55],[20210527,3115.84],[20210528,3141.46],[20210531,3128.43],[20210601,3148.03],[20210602,3145.73],[20210604,3166.13],[20210607,3167.8],[20210608,3167.13],[20210609,3166.49],[20210610,3168.34],[20210611,3194.12],[20210614,3204.86],[20210615,3206.59],[20210616,3209.41],[20210617,3180.69],[20210618,3143.24],[20210621,3165.32],[20210622,3179.55],[20210623,3157.36],[20210624,3207.04],[20210625,3210.49],[20210628,3203.88],[20210629,3227.51],[20210630,3195.94],[20210701,3206.02],[20210702,3214.94],[20210705,3216.4],[20210706,3211.95],[20210707,3248.66],[20210708,3199.36],[20210709,3234.01],[20210712,3271.28],[20210713,3272.36],[20210714,3269.33],[20210715,3244.59],[20210716,3236.29],[20210719,3186.35],[20210720,3203.04],[20210721,3246.21],[20210722,3294.18],[20210723,3324.01],[20210726,3325.19],[20210727,3303.62],[20210728,3339.66],[20210729,3353.02],[20210730,3351.09],[20210802,3372.96],[20210803,3391.31],[20210804,3421.46],[20210805,3444.69],[20210806,3426.1],[20210809,3434.04],[20210810,3448.51],[20210811,3447.18],[20210812,3451.88],[20210813,3453.12],[20210816,3442.14],[20210817,3455.4],[20210818,3446.23],[20210819,3402.94],[20210820,3426.84],[20210823,3451.3],[20210824,3448.91],[20210825,3452.46],[20210826,3439.93],[20210827,3459.96],[20210830,3468.58],[20210831,3456.82],[20210901,3471.79],[20210902,3489.75],[20210903,3465.25],[20210906,3488.05],[20210907,3469.93],[20210908,3432.73],[20210909,3447.88],[20210910,3442.98],[20210913,3433.73],[20210914,3451.79],[20210915,3419.73],[20210916,3439.56],[20210917,3397.94],[20210920,3337.24],[20210921,3391],[20210922,3403.66],[20210923,3448.31],[20210924,3394.82],[20210927,3340.19],[20210928,3243.7],[20210929,3259.49],[20210930,3265.15],[20211001,3230.67],[20211004,3200.06],[20211005,3255.52],[20211006,3219.84],[20211007,3276.26],[20211008,3242.51],[20211011,3243.43],[20211012,3252.13],[20211013,3313.51],[20211014,3353.88],[20211015,3361.4],[20211018,3363.22],[20211019,3378.67],[20211020,3393.72],[20211021,3401.45],[20211022,3428.59],[20211025,3426.72],[20211026,3449.4],[20211027,3443.16],[20211028,3478.86],[20211029,3474.48],[20211101,3492.37],[20211102,3515.68],[20211103,3524.24],[20211104,3552.98],[20211105,3524.92],[20211108,3540.39],[20211109,3540.51],[20211110,3513.86],[20211111,3561.84],[20211112,3576.75],[20211115,3583.05],[20211116,3590.43],[20211117,3607.01],[20211118,3592.01],[20211119,3604.37],[20211122,3579.02],[20211123,3490.02],[20211124,3503.57],[20211125,3522.19],[20211126,3446.26],[20211129,3461.63],[20211130,3440.38],[20211201,3463.63],[20211202,3415.83],[20211203,3384.45],[20211206,3402.11],[20211207,3534.38],[20211208,3523.72],[20211209,3522.45],[20211210,3499.14],[20211213,3484.54],[20211214,3411.89],[20211215,3472.16],[20211216,3484.31],[20211217,3447.62],[20211220,3406.65],[20211221,3452.83],[20211222,3498.85],[20211223,3520.81],[20211227,3555.45],[20211228,3573.3],[20211229,3567.34],[20211230,3576.93],[20220103,3569.22],[20220104,3560.82],[20220105,3545.74],[20220106,3475.18],[20220107,3441.63],[20220110,3324.54],[20220111,3366.93],[20220112,3399.42],[20220113,3368.13],[20220114,3298.73],[20220117,3319.78],[20220118,3260.83],[20220119,3266.78],[20220120,3276.12],[20220121,3203.91],[20220124,3063.59],[20220125,3064.33],[20220126,3117.28],[20220127,3120.1],[20220128,3098.06],[20220131,3143.86],[20220201,3189.1],[20220202,3223.63],[20220203,3144.93],[20220204,3103.76],[20220207,3115.87],[20220208,3092.98],[20220209,3167.33],[20220210,3148.52],[20220211,3115.6],[20220214,3054.14],[20220215,3091.09],[20220216,3089.23],[20220217,3061.7],[20220218,3036.27],[20220221,2990.11],[20220222,2991.85],[20220223,2978.14],[20220224,2896.37],[20220225,2982.31],[20220228,2985.95],[20220301,2923.8],[20220302,2946.39],[20220303,2893.1],[20220304,2797.24],[20220307,2768.9],[20220308,2742.25],[20220309,2853.24],[20220310,2808.86],[20220311,2829.38],[20220314,2866.21],[20220315,2865.54],[20220316,2950.95],[20220317,2970.94],[20220318,3006.76],[20220321,3013.98],[20220322,3033.44],[20220323,3009.81],[20220324,3006.29],[20220325,3010.99],[20220328,3015.22],[20220329,3054.7],[20220330,3043.35],[20220331,3023.91],[20220401,3041.87],[20220404,3071.41],[20220405,3070.6],[20220406,3020.22],[20220407,3024.07],[20220408,3064.5],[20220411,3050.55],[20220412,3042.23],[20220413,3045.46],[20220414,3064.41],[20220419,3032.37],[20220420,3060.31],[20220421,3075.31],[20220422,3023.64],[20220425,2968.62],[20220426,2942.57],[20220427,2969.01],[20220428,2994.73],[20220429,3013.4],[20220502,2969.05],[20220503,2985.97],[20220504,2955.88],[20220505,2935.05],[20220506,2883.21],[20220509,2793.61],[20220510,2807.37],[20220511,2846.13],[20220512,2828.91],[20220513,2890.49],[20220516,2887.36],[20220517,2923.07],[20220518,2882.76],[20220519,2851.49],[20220520,2869.21],[20220523,2908.58],[20220524,2877.39],[20220525,2889.68],[20220527,2959.31],[20220530,2974.35],[20220531,2948.8],[20220601,2915.24],[20220602,2939.02],[20220603,2925.97],[20220607,2938.72],[20220608,2912.69],[20220609,2872.49],[20220610,2797.31],[20220613,2729.3],[20220614,2691.67],[20220615,2727.24],[20220617,2663.46],[20220620,2678.87],[20220621,2694.46],[20220622,2684.85],[20220623,2666.84],[20220624,2741.57],[20220627,2746.1],[20220628,2745.7],[20220629,2732.82],[20220630,2689.78],[20220701,2685.79],[20220704,2703.97],[20220705,2646.78],[20220706,2693.68],[20220707,2740.53],[20220708,2752],[20220711,2741.82],[20220712,2751.32],[20220713,2723.53],[20220714,2683.66],[20220715,2732.92],[20220718,2752.79],[20220719,2789.19],[20220720,2787.39],[20220721,2808.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.068,55€ |
| 2019 | 1.111,53€ |
| 2020 | 1.165,46€ |
| 2021 | 1.481,97€ |
| 2022 | 1.219,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,54% |
| 3 M | -13,80% |
| 6 M | -25,35% |
| lfd. Jahr | -26,00% |
| 1 Jahr | -17,71% |
| 3 Jahre | 10,81% |
| 5 Jahre | 23,16% |
| 10 Jahre | 105,35% |
| Entwicklung p.a. | 5,88% |
| Wertentwicklung seit Auflage | 443,55% |
Der Fonds investiert europaweit in wachstumsstarke Aktien führender Unternehmen. Die Anlageregion umfasst sowohl den Euro-Raum als auch Länder, die derzeit noch nicht an der EWWU teilnehmen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden dabei Kriterien wie z.B. eine überdurchschnittliche Gewinndynamik, eine hohe Ertragsstärke und eine wettbewerbsfähige Produktpalette zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. | 5,48% |
| Roche Holding AG Genussscheine | 4,17% |
| AstraZeneca Plc. | 3,66% |
| ASML HOLDING NV | 3,14% |
| Novo-Nordisk AS | 2,73% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 6.855 | 2.427000 |
| 07.2018 - 07.2019 | 4.0227 | 1.679100 |
| 07.2019 - 07.2020 | 4.8514 | -4.841300 |
| 07.2020 - 07.2021 | 27.1577 | 27.965700 |
| 07.2021 - 07.2022 | -17.7097 | -12.954000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,19% | 17,18% | 15,39% | 13,52% |
| Sharpe Ratio | -0,28 | 0,58 | 0,44 | 0,71 |
| Tracking Error | 9,29% | 6,59% | 5,50% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 0,96 | 0,99 | 1,00 |
| Treynor Ratio | -3,35 | 10,36 | 6,92 | 9,64 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Nestlé S.A. | 5,48% |
| Roche Holding AG Genussscheine | 4,17% |
| AstraZeneca Plc. | 3,66% |
| ASML HOLDING NV | 3,14% |
| Novo-Nordisk AS | 2,73% |
| AXA S.A. | 2,58% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 2,43% |
| Diageo Plc. | 2,41% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 2,41% |
| CAPGEMINI SE | 2,37% |
Länderverteilung (05. 07. 2022)
| Frankreich | 26,18% |
| Schweiz | 15,43% |
| Großbritannien | 14,79% |
| Kasse | 12,92% |
| Europa | 10,95% |
| Irland | 6,67% |
| Schweden | 6,62% |
| Dänemark | 4,13% |
| Luxemburg | 1,47% |
| Finnland | 0,84% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 16,56% |
| Grundstoffe | 13,91% |
| Industrie / Investitionsgüter | 13,30% |
| Kasse | 12,92% |
| Konsumgüter zyklisch | 12,29% |
| Finanzen | 10,61% |
| Informationstechnologie | 10,49% |
| Konsumgüter nicht-zyklisch | 5,24% |
| Energie | 3,89% |
| Divers | 0,51% |
Assetverteilung (05. 07. 2022)
| Aktien | 87,08% |
| Geldmarkt/Kasse | 12,92% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1040KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 881KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 736KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,19% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 501,91 Mio. EUR |