Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972121
ISIN: LU0047060487
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
2.946,23 €
1,28 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047060487","name":"UniEuropa","currency":"EUR"},"ts":[[20190425,2365.76],[20190426,2363.35],[20190429,2365.46],[20190430,2369.71],[20190502,2345.65],[20190503,2356.61],[20190506,2333.15],[20190507,2297.83],[20190508,2313.78],[20190509,2273.45],[20190510,2276.1],[20190513,2246.06],[20190514,2283.19],[20190515,2293.46],[20190516,2330.74],[20190517,2323.03],[20190520,2290.02],[20190521,2307.5],[20190522,2318.5],[20190523,2276.38],[20190524,2285.89],[20190527,2289.96],[20190528,2285.65],[20190529,2250.66],[20190531,2247.49],[20190603,2256.8],[20190604,2263.71],[20190605,2278.28],[20190606,2278.34],[20190607,2307.06],[20190611,2328.9],[20190612,2321.98],[20190613,2325.12],[20190614,2315.85],[20190617,2318.82],[20190618,2359.19],[20190619,2357.73],[20190621,2369.78],[20190624,2364.23],[20190625,2368.6],[20190626,2356.63],[20190627,2356.33],[20190628,2375.37],[20190701,2394.66],[20190702,2399.86],[20190703,2412.42],[20190704,2412.7],[20190705,2388.67],[20190708,2391.68],[20190709,2380.06],[20190710,2378.78],[20190711,2377.81],[20190712,2377.49],[20190715,2385.05],[20190716,2395.53],[20190717,2386.32],[20190718,2368.7],[20190719,2380.11],[20190722,2383.37],[20190723,2406.2],[20190724,2414.96],[20190725,2403.24],[20190726,2415.09],[20190729,2412.4],[20190730,2380.62],[20190731,2387.66],[20190801,2407.76],[20190802,2345.71],[20190805,2283.91],[20190806,2276.52],[20190807,2287.11],[20190808,2328.96],[20190809,2307.81],[20190812,2299.56],[20190813,2309.66],[20190814,2266.03],[20190815,2260.14],[20190816,2291.3],[20190819,2320.33],[20190820,2303.04],[20190821,2343.14],[20190822,2313.71],[20190823,2296.36],[20190826,2297.57],[20190827,2310.15],[20190828,2302.5],[20190829,2332.12],[20190830,2356.03],[20190902,2363.28],[20190903,2356.26],[20190904,2375.89],[20190905,2391.61],[20190906,2399.96],[20190909,2382.07],[20190910,2364.37],[20190911,2385.43],[20190912,2399.22],[20190913,2386.29],[20190916,2369.4],[20190917,2370.26],[20190918,2362.03],[20190919,2374.23],[20190920,2372.75],[20190923,2359.31],[20190924,2362.62],[20190925,2344.2],[20190926,2360.18],[20190927,2371.13],[20190930,2377],[20191001,2343.28],[20191002,2283.37],[20191004,2310.89],[20191007,2325.75],[20191008,2298.04],[20191009,2313.02],[20191010,2328.83],[20191011,2372.87],[20191014,2368.56],[20191015,2397.86],[20191016,2390.87],[20191017,2376.64],[20191018,2363.05],[20191021,2369.8],[20191022,2364.97],[20191023,2361.2],[20191024,2385.02],[20191025,2392.28],[20191028,2402.1],[20191029,2392.36],[20191030,2397.18],[20191031,2383.48],[20191101,2403.61],[20191104,2439.78],[20191105,2442.14],[20191106,2442.27],[20191107,2456.5],[20191108,2450.89],[20191111,2449.07],[20191112,2458.34],[20191113,2462.4],[20191114,2456.46],[20191115,2472.23],[20191118,2464.58],[20191119,2457.34],[20191120,2454.15],[20191121,2441.19],[20191122,2451.12],[20191125,2471.47],[20191126,2484.11],[20191127,2486.07],[20191128,2482.48],[20191129,2474.8],[20191202,2431.9],[20191203,2424.81],[20191204,2453.89],[20191205,2455.49],[20191206,2486.59],[20191209,2479.72],[20191210,2469.09],[20191211,2475.45],[20191212,2485.27],[20191213,2505.18],[20191216,2530.45],[20191217,2518.95],[20191218,2513.99],[20191219,2521.77],[20191220,2544.9],[20191223,2547.47],[20191227,2554.07],[20191230,2529.92],[20200102,2555.48],[20200103,2544.86],[20200106,2530.8],[20200107,2537.2],[20200108,2543.13],[20200109,2554.67],[20200110,2552.19],[20200113,2552.09],[20200114,2555.78],[20200115,2554.94],[20200116,2559.96],[20200117,2582.62],[20200120,2583.4],[20200121,2584.08],[20200122,2585.18],[20200123,2562.76],[20200124,2593.72],[20200127,2535.24],[20200128,2550.07],[20200129,2560.39],[20200130,2539.23],[20200131,2506.48],[20200203,2523.39],[20200204,2570.66],[20200205,2615.25],[20200206,2623.05],[20200207,2612.41],[20200210,2616.1],[20200211,2645.82],[20200212,2664.36],[20200213,2669.2],[20200214,2665.22],[20200217,2668.98],[20200218,2661.19],[20200219,2690.36],[20200220,2663.54],[20200221,2646.67],[20200224,2543.4],[20200225,2507.81],[20200226,2516.59],[20200227,2425.15],[20200228,2358.48],[20200302,2367.5],[20200303,2411.65],[20200304,2439.36],[20200305,2404],[20200306,2317.6],[20200309,2161.23],[20200310,2142.28],[20200311,2123.21],[20200312,1921.49],[20200313,1954.63],[20200316,1852.7],[20200317,1895.65],[20200318,1823.38],[20200319,1877.89],[20200320,1907.05],[20200323,1847.51],[20200324,1980.86],[20200325,2020.51],[20200326,2089.81],[20200327,2020.29],[20200330,2062.37],[20200331,2085.73],[20200401,2030.88],[20200402,2025.2],[20200403,2018.83],[20200406,2090.05],[20200407,2137.92],[20200408,2149.47],[20200409,2180.85],[20200414,2212.49],[20200415,2139.67],[20200416,2163.18],[20200417,2217.24],[20200420,2235.83],[20200421,2170.69],[20200422,2204.33],[20200423,2222.24],[20200424,2201.64],[20200427,2228.2],[20200428,2261.92],[20200429,2297.12],[20200430,2272.73],[20200504,2198.56],[20200505,2246.36],[20200506,2251.05],[20200507,2280.46],[20200508,2308.65],[20200511,2299.5],[20200512,2309.63],[20200513,2275.75],[20200514,2219.62],[20200515,2239.33],[20200518,2315.08],[20200519,2304.64],[20200520,2339.09],[20200522,2327.34],[20200525,2360.7],[20200526,2359.76],[20200527,2329.35],[20200528,2389.39],[20200529,2379.26],[20200602,2402.49],[20200603,2456.29],[20200604,2450.4],[20200605,2479.73],[20200608,2457.03],[20200609,2455.43],[20200610,2446.92],[20200612,2365.87],[20200615,2365.47],[20200616,2428.02],[20200617,2455.26],[20200618,2483],[20200619,2490.57],[20200622,2479.38],[20200623,2503.9],[20200624,2450.72],[20200625,2480.83],[20200626,2477.98],[20200629,2483.2],[20200630,2494.34],[20200701,2499.38],[20200702,2539.41],[20200703,2529.45],[20200706,2566.03],[20200707,2559.98],[20200708,2553.9],[20200709,2549.32],[20200710,2564.91],[20200713,2589.37],[20200714,2563.24],[20200715,2605.35],[20200716,2598.68],[20200717,2600.15],[20200720,2636.77],[20200721,2637.3],[20200722,2632.31],[20200723,2639.38],[20200724,2580.45],[20200727,2591.46],[20200728,2582.48],[20200729,2587.35],[20200730,2543.47],[20200731,2530.52],[20200803,2574.32],[20200804,2553.41],[20200805,2578.52],[20200806,2573.81],[20200807,2589.06],[20200810,2576.42],[20200811,2609.81],[20200812,2642.95],[20200813,2641.84],[20200814,2603.67],[20200817,2627.28],[20200818,2608.97],[20200819,2625.65],[20200820,2598.48],[20200821,2596.21],[20200824,2634.99],[20200825,2633.7],[20200826,2656.74],[20200827,2627.06],[20200828,2619.02],[20200831,2611.69],[20200901,2605.79],[20200902,2650.41],[20200903,2598.17],[20200904,2557.84],[20200907,2608.09],[20200908,2565.93],[20200909,2619.44],[20200910,2605.85],[20200911,2604.22],[20200914,2605.57],[20200915,2617.4],[20200916,2629.3],[20200917,2615.26],[20200918,2619.08],[20200921,2542.31],[20200922,2553.21],[20200923,2566.18],[20200924,2533.07],[20200925,2539.19],[20200928,2586.97],[20200929,2591.96],[20200930,2568.89],[20201001,2601.46],[20201002,2588.24],[20201005,2609.66],[20201006,2597.72],[20201007,2612.22],[20201008,2630.95],[20201009,2638.09],[20201012,2669.24],[20201013,2662.39],[20201014,2657.67],[20201015,2609.87],[20201016,2638.51],[20201019,2624.83],[20201020,2613.6],[20201021,2583.63],[20201022,2581.99],[20201023,2590.19],[20201026,2535.4],[20201027,2524.32],[20201028,2451.16],[20201029,2457.85],[20201030,2460.45],[20201102,2489.8],[20201103,2546.49],[20201104,2604.14],[20201105,2632.45],[20201106,2629.52],[20201109,2702.64],[20201110,2698.28],[20201111,2744.24],[20201112,2720.02],[20201113,2721.36],[20201116,2740.21],[20201117,2729.78],[20201118,2743.11],[20201119,2736.74],[20201120,2756.26],[20201123,2732.43],[20201124,2747.64],[20201125,2750.1],[20201126,2748.21],[20201127,2775.37],[20201130,2755.54],[20201201,2758.62],[20201202,2750.39],[20201203,2743.15],[20201204,2761.23],[20201207,2768.36],[20201208,2781.04],[20201209,2772.47],[20201210,2760.56],[20201211,2751.86],[20201214,2761.87],[20201215,2777.63],[20201216,2796.29],[20201217,2811.8],[20201218,2817.88],[20201221,2767.29],[20201222,2802.16],[20201223,2824.56],[20201228,2857.5],[20201229,2875.28],[20201230,2859.14],[20210104,2881.56],[20210105,2861.8],[20210106,2889.37],[20210107,2916.93],[20210108,2938.87],[20210111,2910.41],[20210112,2907.14],[20210113,2908.92],[20210114,2919.58],[20210115,2891.88],[20210118,2900.77],[20210119,2900.17],[20210120,2918.63],[20210121,2926.92],[20210122,2900.54],[20210125,2878.55],[20210126,2897.98],[20210127,2855.99],[20210128,2871.28],[20210129,2824.3],[20210201,2871.88],[20210202,2909.97],[20210203,2914.33],[20210204,2921.96],[20210205,2915.92],[20210208,2928.49],[20210209,2921.79],[20210210,2910.1],[20210211,2943.6],[20210212,2956.78],[20210215,2966.06],[20210216,2976.91],[20210217,2948.18],[20210218,2935.71],[20210219,2951.18],[20210222,2916.67],[20210223,2880.68],[20210224,2884.76],[20210225,2880.62],[20210226,2843.82],[20210301,2891.23],[20210302,2904.29],[20210303,2876.69],[20210304,2850.61],[20210305,2823.43],[20210308,2871.28],[20210309,2910.39],[20210310,2912.74],[20210311,2952.68],[20210312,2920.16],[20210315,2916.08],[20210316,2957.13],[20210317,2940.31],[20210318,2946.92],[20210319,2929.08],[20210322,2953.2],[20210323,2943.95],[20210324,2945.62],[20210325,2943.75],[20210326,2976.99],[20210329,2980.48],[20210330,3002.63],[20210331,3003],[20210401,3023.54],[20210406,3051.08],[20210407,3031.39],[20210408,3060.97],[20210409,3076.37],[20210412,3055.29],[20210413,3080.81],[20210414,3077.2],[20210415,3095.53],[20210416,3127.62],[20210419,3111.72],[20210420,3067.73],[20210421,3075.28],[20210422,3105.65],[20210423,3104.7],[20210426,3106.72],[20210427,3120.81],[20210428,3101.28],[20210429,3097.61],[20210430,3082.98],[20210503,3099.71],[20210504,3039.26],[20210505,3103.33],[20210506,3079.95],[20210507,3112.67],[20210510,3095.84],[20210511,3033.79],[20210512,3007.22],[20210514,3058.77],[20210517,3059.5],[20210518,3061.27],[20210519,3018.98],[20210520,3074.32],[20210521,3088.08],[20210525,3115.93],[20210526,3112.55],[20210527,3115.84],[20210528,3141.46],[20210531,3128.43],[20210601,3148.03],[20210602,3145.73],[20210604,3166.13],[20210607,3167.8],[20210608,3167.13],[20210609,3166.49],[20210610,3168.34],[20210611,3194.12],[20210614,3204.86],[20210615,3206.59],[20210616,3209.41],[20210617,3180.69],[20210618,3143.24],[20210621,3165.32],[20210622,3179.55],[20210623,3157.36],[20210624,3207.04],[20210625,3210.49],[20210628,3203.88],[20210629,3227.51],[20210630,3195.94],[20210701,3206.02],[20210702,3214.94],[20210705,3216.4],[20210706,3211.95],[20210707,3248.66],[20210708,3199.36],[20210709,3234.01],[20210712,3271.28],[20210713,3272.36],[20210714,3269.33],[20210715,3244.59],[20210716,3236.29],[20210719,3186.35],[20210720,3203.04],[20210721,3246.21],[20210722,3294.18],[20210723,3324.01],[20210726,3325.19],[20210727,3303.62],[20210728,3339.66],[20210729,3353.02],[20210730,3351.09],[20210802,3372.96],[20210803,3391.31],[20210804,3421.46],[20210805,3444.69],[20210806,3426.1],[20210809,3434.04],[20210810,3448.51],[20210811,3447.18],[20210812,3451.88],[20210813,3453.12],[20210816,3442.14],[20210817,3455.4],[20210818,3446.23],[20210819,3402.94],[20210820,3426.84],[20210823,3451.3],[20210824,3448.91],[20210825,3452.46],[20210826,3439.93],[20210827,3459.96],[20210830,3468.58],[20210831,3456.82],[20210901,3471.79],[20210902,3489.75],[20210903,3465.25],[20210906,3488.05],[20210907,3469.93],[20210908,3432.73],[20210909,3447.88],[20210910,3442.98],[20210913,3433.73],[20210914,3451.79],[20210915,3419.73],[20210916,3439.56],[20210917,3397.94],[20210920,3337.24],[20210921,3391],[20210922,3403.66],[20210923,3448.31],[20210924,3394.82],[20210927,3340.19],[20210928,3243.7],[20210929,3259.49],[20210930,3265.15],[20211001,3230.67],[20211004,3200.06],[20211005,3255.52],[20211006,3219.84],[20211007,3276.26],[20211008,3242.51],[20211011,3243.43],[20211012,3252.13],[20211013,3313.51],[20211014,3353.88],[20211015,3361.4],[20211018,3363.22],[20211019,3378.67],[20211020,3393.72],[20211021,3401.45],[20211022,3428.59],[20211025,3426.72],[20211026,3449.4],[20211027,3443.16],[20211028,3478.86],[20211029,3474.48],[20211101,3492.37],[20211102,3515.68],[20211103,3524.24],[20211104,3552.98],[20211105,3524.92],[20211108,3540.39],[20211109,3540.51],[20211110,3513.86],[20211111,3561.84],[20211112,3576.75],[20211115,3583.05],[20211116,3590.43],[20211117,3607.01],[20211118,3592.01],[20211119,3604.37],[20211122,3579.02],[20211123,3490.02],[20211124,3503.57],[20211125,3522.19],[20211126,3446.26],[20211129,3461.63],[20211130,3440.38],[20211201,3463.63],[20211202,3415.83],[20211203,3384.45],[20211206,3402.11],[20211207,3534.38],[20211208,3523.72],[20211209,3522.45],[20211210,3499.14],[20211213,3484.54],[20211214,3411.89],[20211215,3472.16],[20211216,3484.31],[20211217,3447.62],[20211220,3406.65],[20211221,3452.83],[20211222,3498.85],[20211223,3520.81],[20211227,3555.45],[20211228,3573.3],[20211229,3567.34],[20211230,3576.93],[20220103,3569.22],[20220104,3560.82],[20220105,3545.74],[20220106,3475.18],[20220107,3441.63],[20220110,3324.54],[20220111,3366.93],[20220112,3399.42],[20220113,3368.13],[20220114,3298.73],[20220117,3319.78],[20220118,3260.83],[20220119,3266.78],[20220120,3276.12],[20220121,3203.91],[20220124,3063.59],[20220125,3064.33],[20220126,3117.28],[20220127,3120.1],[20220128,3098.06],[20220131,3143.86],[20220201,3189.1],[20220202,3223.63],[20220203,3144.93],[20220204,3103.76],[20220207,3115.87],[20220208,3092.98],[20220209,3167.33],[20220210,3148.52],[20220211,3115.6],[20220214,3054.14],[20220215,3091.09],[20220216,3089.23],[20220217,3061.7],[20220218,3036.27],[20220221,2990.11],[20220222,2991.85],[20220223,2978.14],[20220224,2896.37],[20220225,2982.31],[20220228,2985.95],[20220301,2923.8],[20220302,2946.39],[20220303,2893.1],[20220304,2797.24],[20220307,2768.9],[20220308,2742.25],[20220309,2853.24],[20220310,2808.86],[20220311,2829.38],[20220314,2866.21],[20220315,2865.54],[20220316,2950.95],[20220317,2970.94],[20220318,3006.76],[20220321,3013.98],[20220322,3033.44],[20220323,3009.81],[20220324,3006.29],[20220325,3010.99],[20220328,3015.22],[20220329,3054.7],[20220330,3043.35],[20220331,3023.91],[20220401,3041.87],[20220404,3071.41],[20220405,3070.6],[20220406,3020.22],[20220407,3024.07],[20220408,3064.5],[20220411,3050.55],[20220412,3042.23],[20220413,3045.46],[20220414,3064.41],[20220419,3032.37],[20220420,3060.31],[20220421,3075.31],[20220422,3023.64],[20220425,2968.62],[20220426,2942.57],[20220427,2969.01],[20220428,2994.73],[20220429,3013.4],[20220502,2969.05],[20220503,2985.97],[20220504,2955.88],[20220505,2935.05],[20220506,2883.21],[20220509,2793.61],[20220510,2807.37],[20220511,2846.13],[20220512,2828.91],[20220513,2890.49],[20220516,2887.36],[20220517,2923.07],[20220518,2882.76],[20220519,2851.49],[20220520,2869.21],[20220523,2908.58],[20220524,2877.39],[20220525,2889.68],[20220527,2959.31],[20220530,2974.35],[20220531,2948.8],[20220601,2915.24],[20220602,2939.02],[20220603,2925.97],[20220607,2938.72],[20220608,2912.69],[20220609,2872.49],[20220610,2797.31],[20220613,2729.3],[20220614,2691.67],[20220615,2727.24],[20220617,2663.46],[20220620,2678.87],[20220621,2694.46],[20220622,2684.85],[20220623,2666.84],[20220624,2741.57],[20220627,2746.1],[20220628,2745.7],[20220629,2732.82],[20220630,2689.78],[20220701,2685.79],[20220704,2703.97],[20220705,2646.78],[20220706,2693.68],[20220707,2740.53],[20220708,2752],[20220711,2741.82],[20220712,2751.32],[20220713,2723.53],[20220714,2683.66],[20220715,2732.92],[20220718,2752.79],[20220719,2789.19],[20220720,2787.39],[20220721,2808.83],[20220722,2814.65],[20220725,2818.11],[20220726,2825.41],[20220727,2837.21],[20220728,2872.74],[20220729,2913.13],[20220801,2903.32],[20220802,2894.44],[20220803,2911.18],[20220804,2917.79],[20220805,2893.7],[20220808,2910.99],[20220809,2895.06],[20220810,2921.41],[20220811,2933.87],[20220812,2936.92],[20220815,2952.67],[20220816,2952.65],[20220817,2932.2],[20220818,2949.99],[20220819,2936.28],[20220822,2904.24],[20220823,2890.59],[20220824,2897.14],[20220825,2914.77],[20220826,2861.73],[20220829,2833.1],[20220830,2809.15],[20220831,2781.84],[20220901,2733.4],[20220902,2789.18],[20220905,2774.5],[20220906,2779.75],[20220907,2766.67],[20220908,2789.99],[20220909,2832.86],[20220912,2877.24],[20220913,2832.48],[20220914,2810.48],[20220915,2785.5],[20220916,2736.47],[20220919,2733.74],[20220920,2697.95],[20220921,2723.65],[20220922,2665.32],[20220923,2614.96],[20220926,2601.78],[20220927,2604.87],[20220928,2626.03],[20220929,2585.26],[20220930,2623.26],[20221004,2723.99],[20221005,2706.51],[20221006,2683.65],[20221007,2644.47],[20221010,2627.44],[20221011,2608.33],[20221012,2598.83],[20221013,2615.07],[20221014,2624.62],[20221017,2666.11],[20221018,2671.56],[20221019,2662.23],[20221020,2665.19],[20221021,2652.06],[20221024,2694.1],[20221025,2733.44],[20221026,2747.41],[20221027,2741.02],[20221028,2754.23],[20221031,2754.97],[20221101,2760.99],[20221102,2756.07],[20221103,2736.17],[20221104,2780.04],[20221107,2786.56],[20221108,2809.29],[20221109,2800.25],[20221110,2872.6],[20221111,2880.27],[20221114,2873.33],[20221115,2882.64],[20221116,2853.6],[20221117,2841.88],[20221118,2872.93],[20221121,2873.01],[20221122,2894.39],[20221123,2913.18],[20221124,2919.99],[20221125,2922.2],[20221128,2904.92],[20221129,2898.29],[20221130,2917.67],[20221201,2945.49],[20221202,2938.95],[20221205,2924.89],[20221206,2905.43],[20221207,2885],[20221208,2879.81],[20221209,2904.81],[20221212,2892.15],[20221213,2932.13],[20221214,2931.99],[20221215,2838.91],[20221216,2805.64],[20221219,2813.21],[20221220,2804.17],[20221221,2850.92],[20221222,2820.4],[20221223,2816.99],[20221227,2823.52],[20221228,2817.9],[20221229,2837.29],[20221230,2799.61],[20230102,2826.34],[20230103,2856.22],[20230104,2895.28],[20230105,2888.23],[20230106,2921.2],[20230109,2948.77],[20230110,2929.89],[20230111,2937.98],[20230112,2954.45],[20230113,2974.56],[20230116,2988.58],[20230117,3003.27],[20230118,3012.95],[20230119,2962.02],[20230120,2975.2],[20230123,2989.82],[20230124,2980.2],[20230125,2974.32],[20230126,2980.79],[20230127,2982.57],[20230130,2980.04],[20230131,2972.36],[20230201,2969.5],[20230202,2997.24],[20230203,3010.84],[20230206,2988.3],[20230207,3001.91],[20230208,3013.65],[20230209,3037.28],[20230210,3017.16],[20230213,3044.41],[20230214,3043.84],[20230215,3055.89],[20230216,3060.69],[20230217,3049.35],[20230220,3051.6],[20230221,3046.22],[20230222,3030.58],[20230223,3031.45],[20230224,2998.01],[20230227,3031.16],[20230228,3025.54],[20230301,3002.41],[20230302,3024.88],[20230303,3051.01],[20230306,3047.29],[20230307,3024.28],[20230308,3022.54],[20230309,3019.15],[20230310,2973.73],[20230313,2899.16],[20230314,2942.82],[20230315,2854.15],[20230316,2901.72],[20230317,2867.64],[20230320,2894.91],[20230321,2930.15],[20230322,2934.12],[20230323,2928.38],[20230324,2890.4],[20230327,2921.57],[20230328,2914.19],[20230329,2952.09],[20230330,2984.75],[20230331,3008.66],[20230403,3004.03],[20230404,2999.74],[20230405,2996.79],[20230406,3009.43],[20230411,3026.33],[20230412,3035.22],[20230413,3045.29],[20230414,3062.14],[20230417,3058.55],[20230418,3071.54],[20230419,3058.65],[20230420,3055.74],[20230421,3073.88],[20230424,3074.37],[20230425,3066.28],[20230426,3033.21],[20230427,3050.32],[20230428,3074.37],[20230502,3053.83],[20230503,3066.92],[20230504,3053.52],[20230505,3084.16],[20230508,3097.85],[20230509,3090.7],[20230510,3078],[20230511,3085.02],[20230512,3101.9],[20230515,3107.82],[20230516,3095.03],[20230517,3094.98],[20230519,3142.94],[20230522,3146.68],[20230523,3119.07],[20230524,3063.35],[20230525,3067.26],[20230526,3109.34],[20230530,3078.14],[20230531,3056.66],[20230601,3077.63],[20230602,3122.85],[20230605,3106.44],[20230606,3119.57],[20230607,3110.66],[20230609,3099.8],[20230612,3104.76],[20230613,3122.37],[20230614,3127.81],[20230615,3124.71],[20230616,3136.92],[20230619,3110.3],[20230620,3088.4],[20230621,3074.94],[20230622,3062.08],[20230623,3050.9],[20230626,3043.71],[20230627,3040.9],[20230628,3061.7],[20230629,3063.15],[20230630,3102.77],[20230703,3083.76],[20230704,3085.91],[20230705,3063.55],[20230706,2991.93],[20230707,2992.68],[20230710,3000.78],[20230711,3014.67],[20230712,3055.54],[20230713,3074.34],[20230714,3078.26],[20230717,3062.41],[20230718,3078.16],[20230719,3075.01],[20230720,3085.4],[20230721,3095.59],[20230724,3095.19],[20230725,3108.82],[20230726,3074.16],[20230727,3120.75],[20230728,3104.96],[20230731,3116.96],[20230801,3097.17],[20230802,3061.97],[20230803,3039.2],[20230804,3046.34],[20230807,3055.16],[20230808,3061.65],[20230809,3069.59],[20230810,3094.12],[20230811,3068.16],[20230814,3075.74],[20230815,3044.91],[20230816,3047.13],[20230817,3022.51],[20230818,3006.09],[20230821,3008.87],[20230822,3033.63],[20230823,3048.98],[20230824,3038.08],[20230825,3036.58],[20230828,3064.81],[20230829,3089.97],[20230830,3081.55],[20230831,3080.08],[20230901,3085.62],[20230904,3086.37],[20230905,3077.94],[20230906,3060.81],[20230907,3058.37],[20230908,3060.17],[20230911,3063.83],[20230912,3054.76],[20230913,3043.26],[20230914,3090.76],[20230915,3089.46],[20230918,3049.62],[20230919,3046.1],[20230920,3072.4],[20230921,3034.05],[20230922,3022.59],[20230925,3021.44],[20230926,3004.2],[20230927,3000.56],[20230928,3017.46],[20230929,3023.29],[20231002,2995.63],[20231004,2969.56],[20231005,2974.29],[20231006,3006.2],[20231009,2995.02],[20231010,3052.43],[20231011,3061.43],[20231012,3072.96],[20231013,3039.36],[20231016,3044.44],[20231017,3035.73],[20231018,2996.93],[20231019,2949.64],[20231020,2904.19],[20231023,2901.6],[20231024,2916.18],[20231025,2931.02],[20231026,2916.23],[20231027,2892.16],[20231030,2900.39],[20231031,2918.71],[20231101,2948.78],[20231102,2992.36],[20231103,2986.06],[20231106,2989.69],[20231107,2989.74],[20231108,2996.94],[20231109,3010.19],[20231110,2993.03],[20231113,3008.8],[20231114,3037.86],[20231115,3053.19],[20231116,3036.79],[20231117,3069.74],[20231120,3075.74],[20231121,3078],[20231122,3096.37],[20231123,3103.63],[20231124,3111.64],[20231127,3097.1],[20231128,3083.59],[20231129,3104.09],[20231130,3126.34],[20231201,3158.78],[20231204,3148.62],[20231205,3158.98],[20231206,3172.57],[20231207,3164.96],[20231208,3195.34],[20231211,3209.32],[20231212,3209.9],[20231213,3210.12],[20231214,3224.32],[20231215,3237.65],[20231218,3223.46],[20231219,3240.84],[20231220,3238.42],[20231221,3238.35],[20231222,3245.36],[20231227,3250.25],[20231228,3249.41],[20231229,3254.84],[20240102,3244.42],[20240103,3205.06],[20240104,3221.86],[20240105,3211.21],[20240108,3229.33],[20240109,3223.57],[20240110,3216.32],[20240111,3193.22],[20240112,3222.81],[20240115,3206.37],[20240116,3202.96],[20240117,3176.33],[20240118,3210.32],[20240119,3209.67],[20240122,3238.95],[20240123,3226.22],[20240124,3264.17],[20240125,3278.19],[20240126,3308.32],[20240129,3323.23],[20240130,3330.5],[20240131,3328.16],[20240201,3317.62],[20240202,3314.64],[20240205,3321.06],[20240206,3336.26],[20240207,3337.77],[20240208,3356.71],[20240209,3357.59],[20240212,3386.51],[20240213,3340.33],[20240214,3371.62],[20240215,3372.34],[20240216,3389.18],[20240219,3399.3],[20240220,3384.62],[20240221,3379.75],[20240222,3424.87],[20240223,3442.27],[20240226,3445.8],[20240227,3440.57],[20240228,3437.79],[20240229,3448.54],[20240301,3464.24],[20240304,3473.92],[20240305,3451.41],[20240306,3467.45],[20240307,3514.79],[20240308,3505.11],[20240311,3487.57],[20240312,3528.78],[20240313,3533.21],[20240314,3534.04],[20240315,3521.04],[20240318,3519.17],[20240319,3525.92],[20240320,3533.07],[20240321,3568.38],[20240322,3564.4],[20240325,3566.98],[20240326,3564.4],[20240327,3562.48],[20240328,3564.68],[20240402,3539.83],[20240403,3559.14],[20240404,3558.23],[20240405,3543.28],[20240408,3559.58],[20240409,3526.77],[20240410,3526.69],[20240411,3523.94],[20240412,3528.87],[20240415,3526.13],[20240416,3479.82],[20240417,3464.18],[20240418,3460.03],[20240419,3439.48],[20240422,3461.07],[20240423,3505.45]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 941,78€ |
| 2021 | 1.315,77€ |
| 2022 | 1.281,02€ |
| 2023 | 1.280,42€ |
| 2024 | 1.460,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | 8,66% |
| 6 M | 20,81% |
| lfd. Jahr | 7,70% |
| 1 Jahr | 14,04% |
| 3 Jahre | 12,91% |
| 5 Jahre | 48,56% |
| 10 Jahre | 105,53% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 619,89% |
Der Fonds investiert europaweit in wachstumsstarke Aktien führender Unternehmen. Die Anlageregion umfasst sowohl den Euro-Raum als auch Länder, die derzeit noch nicht an der EWWU teilnehmen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden dabei Kriterien wie z.B. eine überdurchschnittliche Gewinndynamik, eine hohe Ertragsstärke und eine wettbewerbsfähige Produktpalette zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 4,97% |
| ASML HOLDING NV | 4,25% |
| UBS Group AG | 4,17% |
| Novartis AG | 3,75% |
| CRH Plc. | 3,12% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.8219 | -14.217700 |
| 04.2020 - 04.2021 | 39.7106 | 37.045100 |
| 04.2021 - 04.2022 | -2.6409 | 2.536100 |
| 04.2022 - 04.2023 | -0.0466 | 0.755200 |
| 04.2023 - 04.2024 | 14.04 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,22% | 15,93% | 16,45% | 14,53% |
| Sharpe Ratio | 1,46 | 0,31 | 0,56 | 0,52 |
| Tracking Error | 3,01% | 5,75% | 5,37% | 4,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,08 | 0,97 | 0,99 |
| Treynor Ratio | 16,51 | 4,59 | 9,49 | 7,69 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Novo-Nordisk AS | 4,97% |
| ASML HOLDING NV | 4,25% |
| UBS Group AG | 4,17% |
| Novartis AG | 3,75% |
| CRH Plc. | 3,12% |
| Shell Plc. | 3,08% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 3,06% |
| AstraZeneca Plc. | 2,96% |
| Hexagon AB | 2,93% |
| LAir Liquide S.A. | 2,80% |
Länderverteilung (23. 04. 2024)
| Frankreich | 23,70% |
| Schweiz | 15,84% |
| Großbritannien | 11,00% |
| Niederlande | 9,42% |
| Schweden | 9,35% |
| Irland | 8,60% |
| Kasse | 7,94% |
| Europa | 7,04% |
| Dänemark | 5,04% |
| Luxemburg | 1,30% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 17,11% |
| Gesundheit / Healthcare | 16,80% |
| Finanzen | 16,30% |
| Industrie / Investitionsgüter | 12,02% |
| Grundstoffe | 9,83% |
| Kasse | 7,94% |
| Konsumgüter zyklisch | 6,60% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Energie | 5,27% |
| Telekommunikationsdienstleister | 1,12% |
Assetverteilung (23. 04. 2024)
| Aktien | 92,06% |
| Geldmarkt/Kasse | 7,94% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1079KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 615KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,19% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 650,22 Mio. EUR |