Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972121
ISIN: LU0047060487
Aktienfonds All Cap, Europa
Aktueller Preis (13. 02. 2025)
3.194,42 €
1,19 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047060487","name":"UniEuropa","currency":"EUR"},"ts":[[20200217,2668.98],[20200218,2661.19],[20200219,2690.36],[20200220,2663.54],[20200221,2646.67],[20200224,2543.4],[20200225,2507.81],[20200226,2516.59],[20200227,2425.15],[20200228,2358.48],[20200302,2367.5],[20200303,2411.65],[20200304,2439.36],[20200305,2404],[20200306,2317.6],[20200309,2161.23],[20200310,2142.28],[20200311,2123.21],[20200312,1921.49],[20200313,1954.63],[20200316,1852.7],[20200317,1895.65],[20200318,1823.38],[20200319,1877.89],[20200320,1907.05],[20200323,1847.51],[20200324,1980.86],[20200325,2020.51],[20200326,2089.81],[20200327,2020.29],[20200330,2062.37],[20200331,2085.73],[20200401,2030.88],[20200402,2025.2],[20200403,2018.83],[20200406,2090.05],[20200407,2137.92],[20200408,2149.47],[20200409,2180.85],[20200414,2212.49],[20200415,2139.67],[20200416,2163.18],[20200417,2217.24],[20200420,2235.83],[20200421,2170.69],[20200422,2204.33],[20200423,2222.24],[20200424,2201.64],[20200427,2228.2],[20200428,2261.92],[20200429,2297.12],[20200430,2272.73],[20200504,2198.56],[20200505,2246.36],[20200506,2251.05],[20200507,2280.46],[20200508,2308.65],[20200511,2299.5],[20200512,2309.63],[20200513,2275.75],[20200514,2219.62],[20200515,2239.33],[20200518,2315.08],[20200519,2304.64],[20200520,2339.09],[20200522,2327.34],[20200525,2360.7],[20200526,2359.76],[20200527,2329.35],[20200528,2389.39],[20200529,2379.26],[20200602,2402.49],[20200603,2456.29],[20200604,2450.4],[20200605,2479.73],[20200608,2457.03],[20200609,2455.43],[20200610,2446.92],[20200612,2365.87],[20200615,2365.47],[20200616,2428.02],[20200617,2455.26],[20200618,2483],[20200619,2490.57],[20200622,2479.38],[20200623,2503.9],[20200624,2450.72],[20200625,2480.83],[20200626,2477.98],[20200629,2483.2],[20200630,2494.34],[20200701,2499.38],[20200702,2539.41],[20200703,2529.45],[20200706,2566.03],[20200707,2559.98],[20200708,2553.9],[20200709,2549.32],[20200710,2564.91],[20200713,2589.37],[20200714,2563.24],[20200715,2605.35],[20200716,2598.68],[20200717,2600.15],[20200720,2636.77],[20200721,2637.3],[20200722,2632.31],[20200723,2639.38],[20200724,2580.45],[20200727,2591.46],[20200728,2582.48],[20200729,2587.35],[20200730,2543.47],[20200731,2530.52],[20200803,2574.32],[20200804,2553.41],[20200805,2578.52],[20200806,2573.81],[20200807,2589.06],[20200810,2576.42],[20200811,2609.81],[20200812,2642.95],[20200813,2641.84],[20200814,2603.67],[20200817,2627.28],[20200818,2608.97],[20200819,2625.65],[20200820,2598.48],[20200821,2596.21],[20200824,2634.99],[20200825,2633.7],[20200826,2656.74],[20200827,2627.06],[20200828,2619.02],[20200831,2611.69],[20200901,2605.79],[20200902,2650.41],[20200903,2598.17],[20200904,2557.84],[20200907,2608.09],[20200908,2565.93],[20200909,2619.44],[20200910,2605.85],[20200911,2604.22],[20200914,2605.57],[20200915,2617.4],[20200916,2629.3],[20200917,2615.26],[20200918,2619.08],[20200921,2542.31],[20200922,2553.21],[20200923,2566.18],[20200924,2533.07],[20200925,2539.19],[20200928,2586.97],[20200929,2591.96],[20200930,2568.89],[20201001,2601.46],[20201002,2588.24],[20201005,2609.66],[20201006,2597.72],[20201007,2612.22],[20201008,2630.95],[20201009,2638.09],[20201012,2669.24],[20201013,2662.39],[20201014,2657.67],[20201015,2609.87],[20201016,2638.51],[20201019,2624.83],[20201020,2613.6],[20201021,2583.63],[20201022,2581.99],[20201023,2590.19],[20201026,2535.4],[20201027,2524.32],[20201028,2451.16],[20201029,2457.85],[20201030,2460.45],[20201102,2489.8],[20201103,2546.49],[20201104,2604.14],[20201105,2632.45],[20201106,2629.52],[20201109,2702.64],[20201110,2698.28],[20201111,2744.24],[20201112,2720.02],[20201113,2721.36],[20201116,2740.21],[20201117,2729.78],[20201118,2743.11],[20201119,2736.74],[20201120,2756.26],[20201123,2732.43],[20201124,2747.64],[20201125,2750.1],[20201126,2748.21],[20201127,2775.37],[20201130,2755.54],[20201201,2758.62],[20201202,2750.39],[20201203,2743.15],[20201204,2761.23],[20201207,2768.36],[20201208,2781.04],[20201209,2772.47],[20201210,2760.56],[20201211,2751.86],[20201214,2761.87],[20201215,2777.63],[20201216,2796.29],[20201217,2811.8],[20201218,2817.88],[20201221,2767.29],[20201222,2802.16],[20201223,2824.56],[20201228,2857.5],[20201229,2875.28],[20201230,2859.14],[20210104,2881.56],[20210105,2861.8],[20210106,2889.37],[20210107,2916.93],[20210108,2938.87],[20210111,2910.41],[20210112,2907.14],[20210113,2908.92],[20210114,2919.58],[20210115,2891.88],[20210118,2900.77],[20210119,2900.17],[20210120,2918.63],[20210121,2926.92],[20210122,2900.54],[20210125,2878.55],[20210126,2897.98],[20210127,2855.99],[20210128,2871.28],[20210129,2824.3],[20210201,2871.88],[20210202,2909.97],[20210203,2914.33],[20210204,2921.96],[20210205,2915.92],[20210208,2928.49],[20210209,2921.79],[20210210,2910.1],[20210211,2943.6],[20210212,2956.78],[20210215,2966.06],[20210216,2976.91],[20210217,2948.18],[20210218,2935.71],[20210219,2951.18],[20210222,2916.67],[20210223,2880.68],[20210224,2884.76],[20210225,2880.62],[20210226,2843.82],[20210301,2891.23],[20210302,2904.29],[20210303,2876.69],[20210304,2850.61],[20210305,2823.43],[20210308,2871.28],[20210309,2910.39],[20210310,2912.74],[20210311,2952.68],[20210312,2920.16],[20210315,2916.08],[20210316,2957.13],[20210317,2940.31],[20210318,2946.92],[20210319,2929.08],[20210322,2953.2],[20210323,2943.95],[20210324,2945.62],[20210325,2943.75],[20210326,2976.99],[20210329,2980.48],[20210330,3002.63],[20210331,3003],[20210401,3023.54],[20210406,3051.08],[20210407,3031.39],[20210408,3060.97],[20210409,3076.37],[20210412,3055.29],[20210413,3080.81],[20210414,3077.2],[20210415,3095.53],[20210416,3127.62],[20210419,3111.72],[20210420,3067.73],[20210421,3075.28],[20210422,3105.65],[20210423,3104.7],[20210426,3106.72],[20210427,3120.81],[20210428,3101.28],[20210429,3097.61],[20210430,3082.98],[20210503,3099.71],[20210504,3039.26],[20210505,3103.33],[20210506,3079.95],[20210507,3112.67],[20210510,3095.84],[20210511,3033.79],[20210512,3007.22],[20210514,3058.77],[20210517,3059.5],[20210518,3061.27],[20210519,3018.98],[20210520,3074.32],[20210521,3088.08],[20210525,3115.93],[20210526,3112.55],[20210527,3115.84],[20210528,3141.46],[20210531,3128.43],[20210601,3148.03],[20210602,3145.73],[20210604,3166.13],[20210607,3167.8],[20210608,3167.13],[20210609,3166.49],[20210610,3168.34],[20210611,3194.12],[20210614,3204.86],[20210615,3206.59],[20210616,3209.41],[20210617,3180.69],[20210618,3143.24],[20210621,3165.32],[20210622,3179.55],[20210623,3157.36],[20210624,3207.04],[20210625,3210.49],[20210628,3203.88],[20210629,3227.51],[20210630,3195.94],[20210701,3206.02],[20210702,3214.94],[20210705,3216.4],[20210706,3211.95],[20210707,3248.66],[20210708,3199.36],[20210709,3234.01],[20210712,3271.28],[20210713,3272.36],[20210714,3269.33],[20210715,3244.59],[20210716,3236.29],[20210719,3186.35],[20210720,3203.04],[20210721,3246.21],[20210722,3294.18],[20210723,3324.01],[20210726,3325.19],[20210727,3303.62],[20210728,3339.66],[20210729,3353.02],[20210730,3351.09],[20210802,3372.96],[20210803,3391.31],[20210804,3421.46],[20210805,3444.69],[20210806,3426.1],[20210809,3434.04],[20210810,3448.51],[20210811,3447.18],[20210812,3451.88],[20210813,3453.12],[20210816,3442.14],[20210817,3455.4],[20210818,3446.23],[20210819,3402.94],[20210820,3426.84],[20210823,3451.3],[20210824,3448.91],[20210825,3452.46],[20210826,3439.93],[20210827,3459.96],[20210830,3468.58],[20210831,3456.82],[20210901,3471.79],[20210902,3489.75],[20210903,3465.25],[20210906,3488.05],[20210907,3469.93],[20210908,3432.73],[20210909,3447.88],[20210910,3442.98],[20210913,3433.73],[20210914,3451.79],[20210915,3419.73],[20210916,3439.56],[20210917,3397.94],[20210920,3337.24],[20210921,3391],[20210922,3403.66],[20210923,3448.31],[20210924,3394.82],[20210927,3340.19],[20210928,3243.7],[20210929,3259.49],[20210930,3265.15],[20211001,3230.67],[20211004,3200.06],[20211005,3255.52],[20211006,3219.84],[20211007,3276.26],[20211008,3242.51],[20211011,3243.43],[20211012,3252.13],[20211013,3313.51],[20211014,3353.88],[20211015,3361.4],[20211018,3363.22],[20211019,3378.67],[20211020,3393.72],[20211021,3401.45],[20211022,3428.59],[20211025,3426.72],[20211026,3449.4],[20211027,3443.16],[20211028,3478.86],[20211029,3474.48],[20211101,3492.37],[20211102,3515.68],[20211103,3524.24],[20211104,3552.98],[20211105,3524.92],[20211108,3540.39],[20211109,3540.51],[20211110,3513.86],[20211111,3561.84],[20211112,3576.75],[20211115,3583.05],[20211116,3590.43],[20211117,3607.01],[20211118,3592.01],[20211119,3604.37],[20211122,3579.02],[20211123,3490.02],[20211124,3503.57],[20211125,3522.19],[20211126,3446.26],[20211129,3461.63],[20211130,3440.38],[20211201,3463.63],[20211202,3415.83],[20211203,3384.45],[20211206,3402.11],[20211207,3534.38],[20211208,3523.72],[20211209,3522.45],[20211210,3499.14],[20211213,3484.54],[20211214,3411.89],[20211215,3472.16],[20211216,3484.31],[20211217,3447.62],[20211220,3406.65],[20211221,3452.83],[20211222,3498.85],[20211223,3520.81],[20211227,3555.45],[20211228,3573.3],[20211229,3567.34],[20211230,3576.93],[20220103,3569.22],[20220104,3560.82],[20220105,3545.74],[20220106,3475.18],[20220107,3441.63],[20220110,3324.54],[20220111,3366.93],[20220112,3399.42],[20220113,3368.13],[20220114,3298.73],[20220117,3319.78],[20220118,3260.83],[20220119,3266.78],[20220120,3276.12],[20220121,3203.91],[20220124,3063.59],[20220125,3064.33],[20220126,3117.28],[20220127,3120.1],[20220128,3098.06],[20220131,3143.86],[20220201,3189.1],[20220202,3223.63],[20220203,3144.93],[20220204,3103.76],[20220207,3115.87],[20220208,3092.98],[20220209,3167.33],[20220210,3148.52],[20220211,3115.6],[20220214,3054.14],[20220215,3091.09],[20220216,3089.23],[20220217,3061.7],[20220218,3036.27],[20220221,2990.11],[20220222,2991.85],[20220223,2978.14],[20220224,2896.37],[20220225,2982.31],[20220228,2985.95],[20220301,2923.8],[20220302,2946.39],[20220303,2893.1],[20220304,2797.24],[20220307,2768.9],[20220308,2742.25],[20220309,2853.24],[20220310,2808.86],[20220311,2829.38],[20220314,2866.21],[20220315,2865.54],[20220316,2950.95],[20220317,2970.94],[20220318,3006.76],[20220321,3013.98],[20220322,3033.44],[20220323,3009.81],[20220324,3006.29],[20220325,3010.99],[20220328,3015.22],[20220329,3054.7],[20220330,3043.35],[20220331,3023.91],[20220401,3041.87],[20220404,3071.41],[20220405,3070.6],[20220406,3020.22],[20220407,3024.07],[20220408,3064.5],[20220411,3050.55],[20220412,3042.23],[20220413,3045.46],[20220414,3064.41],[20220419,3032.37],[20220420,3060.31],[20220421,3075.31],[20220422,3023.64],[20220425,2968.62],[20220426,2942.57],[20220427,2969.01],[20220428,2994.73],[20220429,3013.4],[20220502,2969.05],[20220503,2985.97],[20220504,2955.88],[20220505,2935.05],[20220506,2883.21],[20220509,2793.61],[20220510,2807.37],[20220511,2846.13],[20220512,2828.91],[20220513,2890.49],[20220516,2887.36],[20220517,2923.07],[20220518,2882.76],[20220519,2851.49],[20220520,2869.21],[20220523,2908.58],[20220524,2877.39],[20220525,2889.68],[20220527,2959.31],[20220530,2974.35],[20220531,2948.8],[20220601,2915.24],[20220602,2939.02],[20220603,2925.97],[20220607,2938.72],[20220608,2912.69],[20220609,2872.49],[20220610,2797.31],[20220613,2729.3],[20220614,2691.67],[20220615,2727.24],[20220617,2663.46],[20220620,2678.87],[20220621,2694.46],[20220622,2684.85],[20220623,2666.84],[20220624,2741.57],[20220627,2746.1],[20220628,2745.7],[20220629,2732.82],[20220630,2689.78],[20220701,2685.79],[20220704,2703.97],[20220705,2646.78],[20220706,2693.68],[20220707,2740.53],[20220708,2752],[20220711,2741.82],[20220712,2751.32],[20220713,2723.53],[20220714,2683.66],[20220715,2732.92],[20220718,2752.79],[20220719,2789.19],[20220720,2787.39],[20220721,2808.83],[20220722,2814.65],[20220725,2818.11],[20220726,2825.41],[20220727,2837.21],[20220728,2872.74],[20220729,2913.13],[20220801,2903.32],[20220802,2894.44],[20220803,2911.18],[20220804,2917.79],[20220805,2893.7],[20220808,2910.99],[20220809,2895.06],[20220810,2921.41],[20220811,2933.87],[20220812,2936.92],[20220815,2952.67],[20220816,2952.65],[20220817,2932.2],[20220818,2949.99],[20220819,2936.28],[20220822,2904.24],[20220823,2890.59],[20220824,2897.14],[20220825,2914.77],[20220826,2861.73],[20220829,2833.1],[20220830,2809.15],[20220831,2781.84],[20220901,2733.4],[20220902,2789.18],[20220905,2774.5],[20220906,2779.75],[20220907,2766.67],[20220908,2789.99],[20220909,2832.86],[20220912,2877.24],[20220913,2832.48],[20220914,2810.48],[20220915,2785.5],[20220916,2736.47],[20220919,2733.74],[20220920,2697.95],[20220921,2723.65],[20220922,2665.32],[20220923,2614.96],[20220926,2601.78],[20220927,2604.87],[20220928,2626.03],[20220929,2585.26],[20220930,2623.26],[20221004,2723.99],[20221005,2706.51],[20221006,2683.65],[20221007,2644.47],[20221010,2627.44],[20221011,2608.33],[20221012,2598.83],[20221013,2615.07],[20221014,2624.62],[20221017,2666.11],[20221018,2671.56],[20221019,2662.23],[20221020,2665.19],[20221021,2652.06],[20221024,2694.1],[20221025,2733.44],[20221026,2747.41],[20221027,2741.02],[20221028,2754.23],[20221031,2754.97],[20221101,2760.99],[20221102,2756.07],[20221103,2736.17],[20221104,2780.04],[20221107,2786.56],[20221108,2809.29],[20221109,2800.25],[20221110,2872.6],[20221111,2880.27],[20221114,2873.33],[20221115,2882.64],[20221116,2853.6],[20221117,2841.88],[20221118,2872.93],[20221121,2873.01],[20221122,2894.39],[20221123,2913.18],[20221124,2919.99],[20221125,2922.2],[20221128,2904.92],[20221129,2898.29],[20221130,2917.67],[20221201,2945.49],[20221202,2938.95],[20221205,2924.89],[20221206,2905.43],[20221207,2885],[20221208,2879.81],[20221209,2904.81],[20221212,2892.15],[20221213,2932.13],[20221214,2931.99],[20221215,2838.91],[20221216,2805.64],[20221219,2813.21],[20221220,2804.17],[20221221,2850.92],[20221222,2820.4],[20221223,2816.99],[20221227,2823.52],[20221228,2817.9],[20221229,2837.29],[20221230,2799.61],[20230102,2826.34],[20230103,2856.22],[20230104,2895.28],[20230105,2888.23],[20230106,2921.2],[20230109,2948.77],[20230110,2929.89],[20230111,2937.98],[20230112,2954.45],[20230113,2974.56],[20230116,2988.58],[20230117,3003.27],[20230118,3012.95],[20230119,2962.02],[20230120,2975.2],[20230123,2989.82],[20230124,2980.2],[20230125,2974.32],[20230126,2980.79],[20230127,2982.57],[20230130,2980.04],[20230131,2972.36],[20230201,2969.5],[20230202,2997.24],[20230203,3010.84],[20230206,2988.3],[20230207,3001.91],[20230208,3013.65],[20230209,3037.28],[20230210,3017.16],[20230213,3044.41],[20230214,3043.84],[20230215,3055.89],[20230216,3060.69],[20230217,3049.35],[20230220,3051.6],[20230221,3046.22],[20230222,3030.58],[20230223,3031.45],[20230224,2998.01],[20230227,3031.16],[20230228,3025.54],[20230301,3002.41],[20230302,3024.88],[20230303,3051.01],[20230306,3047.29],[20230307,3024.28],[20230308,3022.54],[20230309,3019.15],[20230310,2973.73],[20230313,2899.16],[20230314,2942.82],[20230315,2854.15],[20230316,2901.72],[20230317,2867.64],[20230320,2894.91],[20230321,2930.15],[20230322,2934.12],[20230323,2928.38],[20230324,2890.4],[20230327,2921.57],[20230328,2914.19],[20230329,2952.09],[20230330,2984.75],[20230331,3008.66],[20230403,3004.03],[20230404,2999.74],[20230405,2996.79],[20230406,3009.43],[20230411,3026.33],[20230412,3035.22],[20230413,3045.29],[20230414,3062.14],[20230417,3058.55],[20230418,3071.54],[20230419,3058.65],[20230420,3055.74],[20230421,3073.88],[20230424,3074.37],[20230425,3066.28],[20230426,3033.21],[20230427,3050.32],[20230428,3074.37],[20230502,3053.83],[20230503,3066.92],[20230504,3053.52],[20230505,3084.16],[20230508,3097.85],[20230509,3090.7],[20230510,3078],[20230511,3085.02],[20230512,3101.9],[20230515,3107.82],[20230516,3095.03],[20230517,3094.98],[20230519,3142.94],[20230522,3146.68],[20230523,3119.07],[20230524,3063.35],[20230525,3067.26],[20230526,3109.34],[20230530,3078.14],[20230531,3056.66],[20230601,3077.63],[20230602,3122.85],[20230605,3106.44],[20230606,3119.57],[20230607,3110.66],[20230609,3099.8],[20230612,3104.76],[20230613,3122.37],[20230614,3127.81],[20230615,3124.71],[20230616,3136.92],[20230619,3110.3],[20230620,3088.4],[20230621,3074.94],[20230622,3062.08],[20230623,3050.9],[20230626,3043.71],[20230627,3040.9],[20230628,3061.7],[20230629,3063.15],[20230630,3102.77],[20230703,3083.76],[20230704,3085.91],[20230705,3063.55],[20230706,2991.93],[20230707,2992.68],[20230710,3000.78],[20230711,3014.67],[20230712,3055.54],[20230713,3074.34],[20230714,3078.26],[20230717,3062.41],[20230718,3078.16],[20230719,3075.01],[20230720,3085.4],[20230721,3095.59],[20230724,3095.19],[20230725,3108.82],[20230726,3074.16],[20230727,3120.75],[20230728,3104.96],[20230731,3116.96],[20230801,3097.17],[20230802,3061.97],[20230803,3039.2],[20230804,3046.34],[20230807,3055.16],[20230808,3061.65],[20230809,3069.59],[20230810,3094.12],[20230811,3068.16],[20230814,3075.74],[20230815,3044.91],[20230816,3047.13],[20230817,3022.51],[20230818,3006.09],[20230821,3008.87],[20230822,3033.63],[20230823,3048.98],[20230824,3038.08],[20230825,3036.58],[20230828,3064.81],[20230829,3089.97],[20230830,3081.55],[20230831,3080.08],[20230901,3085.62],[20230904,3086.37],[20230905,3077.94],[20230906,3060.81],[20230907,3058.37],[20230908,3060.17],[20230911,3063.83],[20230912,3054.76],[20230913,3043.26],[20230914,3090.76],[20230915,3089.46],[20230918,3049.62],[20230919,3046.1],[20230920,3072.4],[20230921,3034.05],[20230922,3022.59],[20230925,3021.44],[20230926,3004.2],[20230927,3000.56],[20230928,3017.46],[20230929,3023.29],[20231002,2995.63],[20231004,2969.56],[20231005,2974.29],[20231006,3006.2],[20231009,2995.02],[20231010,3052.43],[20231011,3061.43],[20231012,3072.96],[20231013,3039.36],[20231016,3044.44],[20231017,3035.73],[20231018,2996.93],[20231019,2949.64],[20231020,2904.19],[20231023,2901.6],[20231024,2916.18],[20231025,2931.02],[20231026,2916.23],[20231027,2892.16],[20231030,2900.39],[20231031,2918.71],[20231101,2948.78],[20231102,2992.36],[20231103,2986.06],[20231106,2989.69],[20231107,2989.74],[20231108,2996.94],[20231109,3010.19],[20231110,2993.03],[20231113,3008.8],[20231114,3037.86],[20231115,3053.19],[20231116,3036.79],[20231117,3069.74],[20231120,3075.74],[20231121,3078],[20231122,3096.37],[20231123,3103.63],[20231124,3111.64],[20231127,3097.1],[20231128,3083.59],[20231129,3104.09],[20231130,3126.34],[20231201,3158.78],[20231204,3148.62],[20231205,3158.98],[20231206,3172.57],[20231207,3164.96],[20231208,3195.34],[20231211,3209.32],[20231212,3209.9],[20231213,3210.12],[20231214,3224.32],[20231215,3237.65],[20231218,3223.46],[20231219,3240.84],[20231220,3238.42],[20231221,3238.35],[20231222,3245.36],[20231227,3250.25],[20231228,3249.41],[20231229,3254.84],[20240102,3244.42],[20240103,3205.06],[20240104,3221.86],[20240105,3211.21],[20240108,3229.33],[20240109,3223.57],[20240110,3216.32],[20240111,3193.22],[20240112,3222.81],[20240115,3206.37],[20240116,3202.96],[20240117,3176.33],[20240118,3210.32],[20240119,3209.67],[20240122,3238.95],[20240123,3226.22],[20240124,3264.17],[20240125,3278.19],[20240126,3308.32],[20240129,3323.23],[20240130,3330.5],[20240131,3328.16],[20240201,3317.62],[20240202,3314.64],[20240205,3321.06],[20240206,3336.26],[20240207,3337.77],[20240208,3356.71],[20240209,3357.59],[20240212,3386.51],[20240213,3340.33],[20240214,3371.62],[20240215,3372.34],[20240216,3389.18],[20240219,3399.3],[20240220,3384.62],[20240221,3379.75],[20240222,3424.87],[20240223,3442.27],[20240226,3445.8],[20240227,3440.57],[20240228,3437.79],[20240229,3448.54],[20240301,3464.24],[20240304,3473.92],[20240305,3451.41],[20240306,3467.45],[20240307,3514.79],[20240308,3505.11],[20240311,3487.57],[20240312,3528.78],[20240313,3533.21],[20240314,3534.04],[20240315,3521.04],[20240318,3519.17],[20240319,3525.92],[20240320,3533.07],[20240321,3568.38],[20240322,3564.4],[20240325,3566.98],[20240326,3564.4],[20240327,3562.48],[20240328,3564.68],[20240402,3539.83],[20240403,3559.14],[20240404,3558.23],[20240405,3543.28],[20240408,3559.58],[20240409,3526.77],[20240410,3526.69],[20240411,3523.94],[20240412,3528.87],[20240415,3526.13],[20240416,3479.82],[20240417,3464.18],[20240418,3460.03],[20240419,3439.48],[20240422,3461.07],[20240423,3505.45],[20240424,3501.03],[20240425,3486.49],[20240426,3532.9],[20240429,3531.13],[20240430,3505.17],[20240502,3481.94],[20240503,3495.73],[20240506,3524.19],[20240507,3570.28],[20240508,3577.9],[20240510,3616.1],[20240513,3614.63],[20240514,3615.47],[20240515,3633.34],[20240516,3616.66],[20240517,3612.06],[20240521,3631.86],[20240522,3615.94],[20240523,3628.16],[20240524,3624.51],[20240527,3633.68],[20240528,3610.06],[20240529,3573.21],[20240531,3595.2],[20240603,3602.49],[20240604,3576.62],[20240605,3623.22],[20240606,3650.02],[20240607,3650.95],[20240610,3649.82],[20240611,3618.58],[20240612,3664.07],[20240613,3615.14],[20240614,3578.09],[20240617,3588.92],[20240618,3618.45],[20240619,3609.82],[20240620,3633.58],[20240621,3605.12],[20240624,3611.16],[20240625,3615.28],[20240626,3603.1],[20240627,3589.29],[20240628,3584.72],[20240701,3582.94],[20240702,3571.67],[20240703,3597.17],[20240704,3612.22],[20240705,3614.64],[20240708,3615.17],[20240709,3572.58],[20240710,3609.99],[20240711,3625.37],[20240712,3667.68],[20240715,3629.1],[20240716,3623.52],[20240717,3566.89],[20240718,3541.69],[20240719,3520.46],[20240722,3563.43],[20240723,3589.57],[20240724,3544.66],[20240725,3508.85],[20240726,3545.53],[20240729,3534.37],[20240730,3549.64],[20240731,3597.41],[20240801,3539.57],[20240802,3414.95],[20240805,3347.1],[20240806,3372.18],[20240807,3403.68],[20240808,3423.87],[20240809,3448.59],[20240812,3439.26],[20240813,3464.02],[20240814,3483.8],[20240815,3536.6],[20240816,3540.82],[20240819,3560.02],[20240820,3550.75],[20240821,3562.45],[20240822,3575.45],[20240823,3584.76],[20240826,3575.96],[20240827,3578.36],[20240828,3587.84],[20240829,3626.22],[20240830,3632.5],[20240902,3632.28],[20240903,3579.43],[20240904,3523.95],[20240905,3482.88],[20240906,3442.34],[20240909,3477.14],[20240910,3467.3],[20240911,3478],[20240912,3510.71],[20240913,3538.8],[20240916,3530.71],[20240917,3539.42],[20240918,3522.03],[20240919,3582.57],[20240920,3533.39],[20240923,3548.42],[20240924,3569],[20240925,3565.59],[20240926,3614.37],[20240927,3616.43],[20240930,3583.15],[20241001,3569.95],[20241002,3570.59],[20241004,3551.89],[20241007,3559.76],[20241008,3549.28],[20241009,3574.7],[20241010,3573.05],[20241011,3597.69],[20241014,3628.87],[20241015,3582.62],[20241016,3574.99],[20241017,3606.61],[20241018,3615.43],[20241021,3587.82],[20241022,3579.54],[20241023,3564.14],[20241024,3566.47],[20241025,3559.54],[20241028,3580.17],[20241029,3570.04],[20241030,3514.26],[20241031,3462.51],[20241101,3500.23],[20241104,3480.97],[20241105,3488.66],[20241106,3483.03],[20241107,3505.68],[20241108,3488.72],[20241111,3528.87],[20241112,3463.71],[20241113,3457.38],[20241114,3495.91],[20241115,3452.46],[20241118,3454.88],[20241119,3452.75],[20241120,3453.73],[20241121,3469.59],[20241122,3507.93],[20241125,3510.38],[20241126,3494.17],[20241127,3470.96],[20241128,3490.56],[20241129,3521.08],[20241202,3549.63],[20241203,3569.92],[20241204,3597.75],[20241205,3604.83],[20241206,3616.77],[20241209,3614.12],[20241210,3592.86],[20241211,3610.56],[20241212,3609.61],[20241213,3588.09],[20241216,3585.63],[20241217,3573.15],[20241218,3569.08],[20241219,3516.38],[20241220,3466.37],[20241223,3471.16],[20241227,3497.24],[20241230,3477.54],[20250102,3519.53],[20250103,3512.96],[20250106,3559.55],[20250107,3565.33],[20250108,3565.82],[20250109,3586.56],[20250110,3555.28],[20250113,3535.41],[20250114,3535.9],[20250115,3580.18],[20250116,3618.96],[20250117,3640.22],[20250120,3642.14],[20250121,3664.4],[20250122,3700.24],[20250123,3704.84],[20250124,3708.87],[20250127,3678.21],[20250128,3692.87],[20250129,3713.56],[20250130,3744.32],[20250131,3755.4],[20250203,3723.84],[20250204,3741.09],[20250205,3759.94],[20250206,3810.34],[20250207,3786.96],[20250210,3810.17],[20250211,3820.17],[20250212,3810.87],[20250213,3856.21]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.55],[20250213,5605.42],[20250214,5641.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.109,76€ |
2022 | 1.174,60€ |
2023 | 1.147,76€ |
2024 | 1.259,32€ |
2025 | 1.453,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,07% |
3 M | 11,54% |
6 M | 11,32% |
lfd. Jahr | 10,89% |
1 Jahr | 15,44% |
3 Jahre | 23,77% |
5 Jahre | 44,47% |
10 Jahre | 95,44% |
Entwicklung p.a. | 6,62% |
Wertentwicklung seit Auflage | 691,93% |
Der Fonds investiert europaweit in wachstumsstarke Aktien führender Unternehmen. Die Anlageregion umfasst sowohl den Euro-Raum als auch Länder, die derzeit noch nicht an der EWWU teilnehmen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden dabei Kriterien wie z.B. eine überdurchschnittliche Gewinndynamik, eine hohe Ertragsstärke und eine wettbewerbsfähige Produktpalette zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS DK0062498333 | 5,26% |
ASML Holding NV NL0010273215 | 4,31% |
SAP SE DE0007164600 | 3,61% |
AstraZeneca Plc. GB0009895292 | 3,12% |
UBS Group AG CH0244767585 | 3,12% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.9755 | 0.021400 |
02.2021 - 02.2022 | 5.8432 | 13.217500 |
02.2022 - 02.2023 | -2.2851 | -2.378400 |
02.2023 - 02.2024 | 9.7201 | 5.622400 |
02.2024 - 02.2025 | 15.4441 | 14.125300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,60% | 13,73% | 16,42% | 14,51% |
Sharpe Ratio | 0,88 | 0,27 | 0,44 | 0,44 |
Tracking Error | 3,82% | 3,21% | 5,34% | 4,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,00 | 0,98 | 0,99 |
Treynor Ratio | 8,05 | 3,73 | 7,40 | 6,44 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Novo-Nordisk AS DK0062498333 | 5,26% |
ASML Holding NV NL0010273215 | 4,31% |
SAP SE DE0007164600 | 3,61% |
AstraZeneca Plc. GB0009895292 | 3,12% |
UBS Group AG CH0244767585 | 3,12% |
Allianz SE DE0008404005 | 2,78% |
LAir Liquide S.A. FR0000120073 | 2,78% |
Compagnie de Saint-Gobain S.A. FR0000125007 | 2,72% |
CRH Plc. IE0001827041 | 2,70% |
EssilorLuxottica S.A. FR0000121667 | 2,60% |
Länderverteilung (13. 02. 2025)
Frankreich | 21,54% |
Deutschland | 12,93% |
Großbritannien | 12,45% |
Europa | 12,26% |
Schweiz | 10,34% |
Irland | 9,13% |
Niederlande | 7,39% |
Schweden | 6,86% |
Dänemark | 4,34% |
Spanien | 1,41% |
Branchenverteilung (13. 02. 2025)
Finanzen | 15,56% |
Informationstechnologie | 15,50% |
Industrie / Investitionsgüter | 14,63% |
Gesundheit / Healthcare | 13,93% |
Divers | 12,26% |
Grundstoffe | 9,55% |
Konsumgüter zyklisch | 7,75% |
Konsumgüter nicht-zyklisch | 3,81% |
Energie | 3,41% |
Telekommunikationsdienstleister | 2,19% |
Assetverteilung (13. 02. 2025)
Aktien | 87,55% |
Geldmarkt/Kasse | 12,45% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2855KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.11.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 645,39 Mio. EUR |