Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (01. 12. 2023)
160,45 €
0,87 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniSector: BioPharma A"},"ts":[[20181101,117.68],[20181102,117.21],[20181105,117.68],[20181106,118.04],[20181107,120.46],[20181108,120.7],[20181109,120.95],[20181112,120.69],[20181113,119.55],[20181114,118.4],[20181115,118.7],[20181116,118.97],[20181119,117.43],[20181120,116.59],[20181121,116.35],[20181122,116.33],[20181123,117.37],[20181126,118.31],[20181127,119.22],[20181128,121.53],[20181129,121.21],[20181130,122.89],[20181203,123.05],[20181204,120.94],[20181205,120.53],[20181206,119.11],[20181207,117.11],[20181210,116.93],[20181211,117.94],[20181212,118.81],[20181213,119.08],[20181214,116.7],[20181217,114.62],[20181218,112.78],[20181219,111.3],[20181220,110.02],[20181221,109.03],[20181227,111],[20181228,111],[20190102,111.91],[20190103,110.2],[20190104,112.96],[20190107,112.81],[20190108,113.96],[20190109,114.01],[20190110,114.03],[20190111,114.89],[20190114,113.59],[20190115,115.58],[20190116,115.74],[20190117,116.44],[20190118,117.61],[20190121,117.61],[20190122,117.25],[20190123,117.12],[20190124,116.4],[20190125,116.14],[20190128,114.49],[20190129,115.3],[20190130,116.4],[20190131,117.3],[20190201,117.57],[20190204,117.94],[20190205,118.19],[20190206,118.72],[20190207,117.7],[20190208,117.91],[20190211,118.15],[20190212,119.09],[20190213,119.51],[20190214,120.18],[20190215,121.85],[20190218,121.48],[20190219,120.8],[20190220,120.8],[20190221,119.95],[20190222,120.49],[20190225,120.26],[20190226,120.04],[20190227,119.34],[20190228,118.87],[20190301,120.42],[20190304,120.02],[20190305,120.09],[20190306,118.62],[20190307,118.59],[20190308,118.15],[20190311,119.38],[20190312,119.51],[20190313,120.37],[20190314,120.48],[20190315,120.68],[20190318,120.39],[20190319,121.1],[20190320,120.25],[20190321,120.63],[20190322,119.7],[20190325,119],[20190326,120.25],[20190327,119.68],[20190328,120.13],[20190329,121.39],[20190401,121.89],[20190402,121.98],[20190403,121.63],[20190404,121.41],[20190405,122.05],[20190408,121.67],[20190409,121.29],[20190410,121.27],[20190411,119.67],[20190412,117.91],[20190415,118.41],[20190416,116.37],[20190417,113.49],[20190418,113.6],[20190423,115.74],[20190424,115.64],[20190425,117.09],[20190426,118.14],[20190429,117.99],[20190430,117.97],[20190502,117.94],[20190503,118.56],[20190506,118.83],[20190507,117.3],[20190508,117.39],[20190509,116.59],[20190510,116.26],[20190513,114.72],[20190514,115.51],[20190515,116.06],[20190516,117.42],[20190517,117.56],[20190520,117.43],[20190521,118.02],[20190522,118.97],[20190523,118.72],[20190524,118.65],[20190527,118.78],[20190528,117.57],[20190529,116.73],[20190531,116.26],[20190603,116.2],[20190604,117.01],[20190605,117.46],[20190606,117.61],[20190607,118.27],[20190611,118.73],[20190612,119.21],[20190613,119.72],[20190614,119.98],[20190617,120.36],[20190618,121.81],[20190619,122.31],[20190621,121.96],[20190624,121.05],[20190625,120.2],[20190626,118.89],[20190627,119.57],[20190628,120.02],[20190701,121.3],[20190702,121.93],[20190703,123.19],[20190704,123.14],[20190705,122.86],[20190708,122.03],[20190709,122.23],[20190710,122.25],[20190711,122.25],[20190712,121.17],[20190715,121.35],[20190716,121.41],[20190717,121.51],[20190718,122.2],[20190719,121.17],[20190722,121.1],[20190723,122.38],[20190724,122.1],[20190725,121.47],[20190726,122.29],[20190729,122.53],[20190730,121.92],[20190731,121.25],[20190801,122.72],[20190802,121.8],[20190805,118.34],[20190806,119.49],[20190807,119.87],[20190808,121.78],[20190809,122.29],[20190812,121.05],[20190813,122.19],[20190814,119.72],[20190815,120.01],[20190816,121.37],[20190819,122.58],[20190820,121.84],[20190821,122.75],[20190822,122.05],[20190823,119.9],[20190826,120.36],[20190827,120],[20190828,120.98],[20190829,121.89],[20190830,123],[20190902,123.97],[20190903,123.46],[20190904,122.54],[20190905,122.96],[20190906,123.35],[20190909,122.18],[20190910,121.75],[20190911,122.98],[20190912,122.39],[20190913,122.23],[20190916,122.88],[20190917,122.72],[20190918,122.79],[20190919,123.51],[20190920,124.54],[20190923,124.13],[20190924,123.42],[20190925,122.83],[20190926,122.66],[20190927,121.95],[20190930,122.96],[20191001,121.84],[20191002,119.7],[20191004,121.93],[20191007,121.62],[20191008,119.92],[20191009,120.24],[20191010,120.46],[20191011,121.2],[20191014,121.13],[20191015,122.92],[20191016,122.73],[20191017,123.08],[20191018,122.65],[20191021,122.6],[20191022,123.35],[20191023,124.23],[20191024,124.21],[20191025,124.7],[20191028,125.49],[20191029,126.53],[20191030,127.44],[20191031,127.11],[20191101,127.33],[20191104,127.3],[20191105,127.03],[20191106,127.67],[20191107,128.3],[20191108,129.59],[20191111,129.18],[20191112,129.91],[20191113,130.27],[20191114,130.27],[20191115,132.07],[20191118,132.15],[20191119,133.01],[20191120,132.92],[20191121,132.82],[20191122,133.73],[20191125,135.59],[20191126,135.45],[20191127,136.19],[20191128,136.25],[20191129,135.7],[20191202,134.62],[20191203,134.4],[20191204,135.08],[20191205,135.02],[20191206,136.24],[20191209,134.97],[20191210,134.96],[20191211,135.03],[20191212,135.35],[20191213,135.19],[20191216,136.76],[20191217,136.52],[20191218,137.02],[20191219,137.74],[20191220,139.27],[20191223,139.59],[20191227,138.17],[20191230,137.05],[20200102,137.34],[20200103,136.98],[20200106,137.15],[20200107,137.6],[20200108,138.71],[20200109,139.55],[20200110,139.83],[20200113,138.92],[20200114,139.63],[20200115,140.48],[20200116,141.12],[20200117,142.06],[20200120,142.34],[20200121,142.1],[20200122,142.36],[20200123,142.11],[20200124,140.63],[20200127,139.28],[20200128,140.29],[20200129,139.99],[20200130,138.17],[20200131,136.01],[20200203,137.06],[20200204,139.53],[20200205,142.64],[20200206,143.29],[20200207,142.71],[20200210,143.91],[20200211,145.05],[20200212,145.6],[20200213,145.84],[20200214,145.88],[20200217,146.02],[20200218,145.94],[20200219,147.22],[20200220,145.89],[20200221,145.57],[20200224,140.92],[20200225,137.1],[20200226,136.75],[20200227,131.64],[20200228,129.43],[20200302,132.63],[20200303,131.09],[20200304,137.96],[20200305,135.41],[20200306,132.6],[20200309,125.06],[20200310,129],[20200311,125.81],[20200312,118.26],[20200313,124.19],[20200316,113.83],[20200317,120.49],[20200318,118.25],[20200319,119.55],[20200320,115.64],[20200323,110.09],[20200324,116.53],[20200325,117.98],[20200326,122.48],[20200327,120.33],[20200330,126.09],[20200331,127.18],[20200401,123.89],[20200402,126.81],[20200403,126.76],[20200406,132.9],[20200407,130.76],[20200408,134.96],[20200409,134.88],[20200414,137.99],[20200415,137.91],[20200416,141.4],[20200417,143.22],[20200420,142.65],[20200421,139.46],[20200422,141.97],[20200423,142.29],[20200424,143.99],[20200427,145.11],[20200428,142.88],[20200429,142.95],[20200430,141.06],[20200504,139.48],[20200505,142.8],[20200506,142.4],[20200507,142.4],[20200508,142.19],[20200511,144.26],[20200512,142.83],[20200513,142.22],[20200514,143.01],[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26],[20210709,158.63],[20210712,159.19],[20210713,159.48],[20210714,159.2],[20210715,158.31],[20210716,158.89],[20210719,157.59],[20210720,159.42],[20210721,159.7],[20210722,160.52],[20210723,162.45],[20210726,160.61],[20210727,160.79],[20210728,161.94],[20210729,161.28],[20210730,161.16],[20210802,161.25],[20210803,163.13],[20210804,162.97],[20210805,163.53],[20210806,163.61],[20210809,164.65],[20210810,164.07],[20210811,162.5],[20210812,163.84],[20210813,163.96],[20210816,165.33],[20210817,168.14],[20210818,166.81],[20210819,167.84],[20210820,168.95],[20210823,168.67],[20210824,168.12],[20210825,168.13],[20210826,167.55],[20210827,167.11],[20210830,167.82],[20210831,167.66],[20210901,167.14],[20210902,168.1],[20210903,168.1],[20210906,168.68],[20210907,167.63],[20210908,167.27],[20210909,165.61],[20210910,164.38],[20210913,163],[20210914,162.94],[20210915,163.66],[20210916,164.49],[20210917,164.92],[20210920,163.95],[20210921,165.17],[20210922,165.08],[20210923,166.03],[20210924,165.32],[20210927,162.93],[20210928,159.87],[20210929,161.42],[20210930,161.48],[20211001,160.8],[20211004,158.73],[20211005,159.75],[20211006,159.87],[20211007,161.47],[20211008,160.69],[20211011,159.92],[20211012,159.74],[20211013,160.21],[20211014,161.94],[20211015,162.63],[20211018,161.64],[20211019,162.82],[20211020,164.29],[20211021,164.96],[20211022,165.48],[20211025,166.35],[20211026,167.5],[20211027,166.08],[20211028,166.94],[20211029,169.75],[20211101,169.74],[20211102,171.07],[20211103,172.1],[20211104,172.33],[20211105,169.13],[20211108,169.43],[20211109,168.74],[20211110,169.1],[20211111,169.47],[20211112,170.1],[20211115,169.99],[20211116,170.94],[20211117,172.02],[20211118,171.38],[20211119,171.79],[20211122,171.46],[20211123,170.5],[20211124,171.16],[20211125,171.15],[20211126,169.45],[20211129,170.76],[20211130,168.5],[20211201,167.25],[20211202,167.04],[20211203,167.32],[20211206,167.21],[20211207,170.16],[20211208,170.61],[20211209,171.7],[20211210,171.58],[20211213,172.69],[20211214,171.52],[20211215,174.6],[20211216,174.58],[20211217,173.75],[20211220,171.75],[20211221,173.79],[20211222,175.15],[20211223,176.13],[20211227,177.19],[20211228,177.32],[20211229,177.32],[20211230,177.87],[20220103,176.32],[20220104,173.96],[20220105,171.59],[20220106,169.46],[20220107,168.03],[20220110,168.8],[20220111,169.7],[20220112,168.68],[20220113,165.08],[20220114,165.28],[20220117,166.23],[20220118,164.37],[20220119,163.31],[20220120,162.96],[20220121,160.78],[20220124,159.83],[20220125,159.18],[20220126,158.96],[20220127,160.83],[20220128,163.55],[20220131,164.28],[20220201,164.44],[20220202,165.51],[20220203,162.44],[20220204,161.21],[20220207,161.22],[20220208,162.48],[20220209,164.19],[20220210,161.7],[20220211,159.77],[20220214,158.96],[20220215,160.81],[20220216,161.84],[20220217,159.71],[20220218,158.29],[20220221,158.37],[20220222,158.61],[20220223,158.03],[20220224,160.47],[20220225,163.35],[20220228,162.77],[20220301,163.8],[20220302,166.25],[20220303,166.01],[20220304,167.45],[20220307,165.23],[20220308,162.72],[20220309,164.02],[20220310,164.47],[20220311,163.86],[20220314,164.72],[20220315,166.98],[20220316,169.25],[20220317,170.52],[20220318,172.5],[20220321,172.39],[20220322,172.94],[20220323,171.07],[20220324,172.56],[20220325,173.64],[20220328,174.79],[20220329,174.59],[20220330,174.73],[20220331,173.62],[20220401,176.35],[20220404,177.15],[20220405,178.73],[20220406,180.54],[20220407,183.19],[20220408,184.9],[20220411,181.81],[20220412,179.76],[20220413,180.55],[20220414,181.04],[20220419,179.77],[20220420,180.27],[20220421,178.91],[20220422,174.34],[20220425,176.12],[20220426,174.17],[20220427,176.01],[20220428,176.67],[20220429,173.43],[20220502,172.59],[20220503,172.95],[20220504,175.24],[20220505,173],[20220506,170.82],[20220509,166.59],[20220510,167.49],[20220511,166.02],[20220512,168.58],[20220513,171.43],[20220516,172.39],[20220517,172.44],[20220518,169.2],[20220519,168.58],[20220520,171.22],[20220523,171.01],[20220524,170.5],[20220525,171.1],[20220527,174.06],[20220530,173.66],[20220531,171.93],[20220601,170.3],[20220602,170.95],[20220603,169.8],[20220607,171.55],[20220608,170.63],[20220609,167.75],[20220610,165.96],[20220613,162.87],[20220614,160.75],[20220615,162.11],[20220617,159.47],[20220620,159.05],[20220621,161.64],[20220622,163.5],[20220623,167.39],[20220624,170.47],[20220627,170.42],[20220628,168.95],[20220629,170.42],[20220630,170.16],[20220701,172.53],[20220704,172.55],[20220705,174.66],[20220706,176.86],[20220707,178.1],[20220708,178.5],[20220711,179.8],[20220712,178.49],[20220713,176.34],[20220714,176.94],[20220715,180.01],[20220718,175.1],[20220719,176.73],[20220720,175.44],[20220721,178.18],[20220722,176.99],[20220725,177.77],[20220726,180],[20220727,181.33],[20220728,182.06],[20220729,180.63],[20220801,177.96],[20220802,178.81],[20220803,180.15],[20220804,178.52],[20220805,178.9],[20220808,178.43],[20220809,177.78],[20220810,176.96],[20220811,176.36],[20220812,179.29],[20220815,181.51],[20220816,181.01],[20220817,180.23],[20220818,180.12],[20220819,181.36],[20220822,181],[20220823,178.63],[20220824,179.25],[20220825,181.21],[20220826,176.43],[20220829,175.2],[20220830,174.13],[20220831,171.9],[20220901,175.22],[20220902,172.48],[20220905,174.02],[20220906,174.28],[20220907,175.43],[20220908,178.6],[20220909,178.95],[20220912,178.33],[20220913,175.02],[20220914,175.37],[20220915,175.69],[20220916,174.02],[20220919,173.31],[20220920,171.67],[20220921,171.23],[20220922,172],[20220923,172.62],[20220926,171.51],[20220927,171.93],[20220928,175.54],[20220929,172.1],[20220930,169.66],[20221004,174.75],[20221005,176.88],[20221006,175.47],[20221007,172.86],[20221010,172.69],[20221011,173.09],[20221012,172.46],[20221013,174.77],[20221014,173.74],[20221017,175.42],[20221018,175.79],[20221019,174.05],[20221020,171.67],[20221021,174.51],[20221024,176.52],[20221025,177.14],[20221026,177.66],[20221027,177.16],[20221028,180.07],[20221031,181.62],[20221101,181.4],[20221102,179.19],[20221103,179.84],[20221104,178.21],[20221107,178.18],[20221108,178.43],[20221109,177.52],[20221110,180.54],[20221111,177.27],[20221114,177],[20221115,177.03],[20221116,176.41],[20221117,176.96],[20221118,178.69],[20221121,180.3],[20221122,181.58],[20221123,181.06],[20221124,180.87],[20221125,181.59],[20221128,180.66],[20221129,180.77],[20221130,184.66],[20221201,183.39],[20221202,184.08],[20221205,181.48],[20221206,180.45],[20221207,181.74],[20221208,182.57],[20221209,180.7],[20221212,181.92],[20221213,181.83],[20221214,182.43],[20221215,178.67],[20221216,176.79],[20221219,176.1],[20221220,175.41],[20221221,177.75],[20221222,177.69],[20221223,177.22],[20221227,175.93],[20221228,175.44],[20221229,176.82],[20221230,176.09],[20230102,176.35],[20230103,177.63],[20230104,177.91],[20230105,177.52],[20230106,178.27],[20230109,174.69],[20230110,176.08],[20230111,176.33],[20230112,175.57],[20230113,176.88],[20230116,177.16],[20230117,176.92],[20230118,175.16],[20230119,175.17],[20230120,175.44],[20230123,175.68],[20230124,174.21],[20230125,173.71],[20230126,174.6],[20230127,174.08],[20230130,171.89],[20230131,173.08],[20230201,173.38],[20230202,172.06],[20230203,173.43],[20230206,174.31],[20230207,175.92],[20230208,175.1],[20230209,174.27],[20230210,176.27],[20230213,176.97],[20230214,176.15],[20230215,175.93],[20230216,173.74],[20230217,174.8],[20230220,174.62],[20230221,172.72],[20230222,172.65],[20230223,173.01],[20230224,171.73],[20230227,171.03],[20230228,169.91],[20230301,168.63],[20230302,170.19],[20230303,172.73],[20230306,171.25],[20230307,170.59],[20230308,169.72],[20230309,168.71],[20230310,166.29],[20230313,166.69],[20230314,168.55],[20230315,170.77],[20230316,171.1],[20230317,169.29],[20230320,169.8],[20230321,169.93],[20230322,167.84],[20230323,167.49],[20230324,171.13],[20230327,171.67],[20230328,170.68],[20230329,171.1],[20230330,170.53],[20230331,172.95],[20230403,173.72],[20230404,172.61],[20230405,175.72],[20230406,176.4],[20230411,176.4],[20230412,176.17],[20230413,177.59],[20230414,177.11],[20230417,177.93],[20230418,176.29],[20230419,177.22],[20230420,176.58],[20230421,178.15],[20230424,177.83],[20230425,177.77],[20230426,173.96],[20230427,173.85],[20230428,174.37],[20230502,174.83],[20230503,174.12],[20230504,173.65],[20230505,174.79],[20230508,174.84],[20230509,174.91],[20230510,174.91],[20230511,175.54],[20230512,176.17],[20230515,176.37],[20230516,175],[20230517,175.1],[20230519,176.4],[20230522,176.42],[20230523,174.47],[20230524,173.32],[20230525,171.73],[20230526,171.88],[20230530,170.28],[20230531,172.08],[20230601,171.92],[20230602,174.01],[20230605,174.96],[20230606,174.89],[20230607,173.22],[20230609,174.29],[20230612,175.16],[20230613,175.5],[20230614,174.29],[20230615,175.2],[20230616,175.32],[20230619,174.69],[20230620,174.73],[20230621,173.65],[20230622,174.34],[20230623,174.72],[20230626,173.08],[20230627,171.49],[20230628,172.21],[20230629,173.32],[20230630,174.94],[20230703,172.78],[20230704,172.56],[20230705,173.25],[20230706,171.29],[20230707,168.44],[20230710,169.27],[20230711,168.87],[20230712,167.63],[20230713,167.19],[20230714,168.48],[20230717,168.27],[20230718,169.66],[20230719,170.8],[20230720,173.7],[20230721,174.64],[20230724,174.23],[20230725,174.72],[20230726,174.12],[20230727,174.75],[20230728,174.65],[20230731,174.16],[20230801,173.87],[20230802,173.48],[20230803,172.62],[20230804,170.92],[20230807,172.81],[20230808,176.08],[20230809,175.58],[20230810,175.06],[20230811,176.09],[20230814,177.6],[20230815,176.64],[20230816,176.16],[20230817,174.86],[20230818,174.55],[20230821,174.65],[20230822,175.11],[20230823,176.02],[20230824,174.86],[20230825,176.1],[20230828,176.41],[20230829,177.46],[20230830,176.05],[20230831,175.45],[20230901,176.5],[20230904,176.85],[20230905,176.48],[20230906,175.16],[20230907,176.29],[20230908,176.2],[20230911,176.59],[20230912,176.81],[20230913,176.14],[20230914,178.22],[20230915,177.33],[20230918,176.37],[20230919,175.93],[20230920,176.27],[20230921,174.91],[20230922,174.48],[20230925,176.14],[20230926,174.9],[20230927,175.02],[20230928,175.07],[20230929,173.45],[20231002,173.52],[20231004,172.47],[20231005,173.18],[20231006,174.85],[20231009,175.03],[20231010,175.74],[20231011,175.45],[20231012,175.63],[20231013,176.74],[20231016,176.68],[20231017,176.28],[20231018,174.9],[20231019,171.81],[20231020,171.14],[20231023,169.5],[20231024,170.96],[20231025,169.74],[20231026,168.63],[20231027,165.18],[20231030,165.71],[20231031,167.08],[20231101,168.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.85],[20210114,3378.21],[20210115,3388.18],[20210116,3388.18],[20210117,3388.18],[20210118,3395.55],[20210119,3417.95],[20210120,3447.95],[20210121,3428.96],[20210122,3427.18],[20210123,3427.18],[20210124,3427.18],[20210125,3453.37],[20210126,3435.95],[20210127,3372.66],[20210128,3369.53],[20210129,3340.37],[20210130,3340.37],[20210131,3340.37],[20210201,3373.64],[20210202,3419.91],[20210203,3431.81],[20210204,3452.03],[20210205,3471.52],[20210206,3471.52],[20210207,3471.52],[20210208,3487.35],[20210209,3487.32],[20210210,3484.83],[20210211,3482.63],[20210212,3503.95],[20210213,3503.95],[20210214,3503.95],[20210215,3507.76],[20210216,3490.08],[20210217,3489.1],[20210218,3452.74],[20210219,3424.46],[20210220,3424.46],[20210221,3424.46],[20210222,3384.2],[20210223,3345.95],[20210224,3344.02],[20210225,3303.49],[20210226,3281.25],[20210227,3281.25],[20210228,3281.25],[20210301,3337.92],[20210302,3338.09],[20210303,3280.75],[20210304,3216.49],[20210305,3231.54],[20210306,3231.54],[20210307,3231.54],[20210308,3231.08],[20210309,3260.04],[20210310,3284.88],[20210311,3308.75],[20210312,3317.17],[20210313,3317.17],[20210314,3317.17],[20210315,3335.75],[20210316,3350.98],[20210317,3344.62],[20210318,3325.47],[20210319,3328.1],[20210320,3328.1],[20210321,3328.1],[20210322,3350.86],[20210323,3327.33],[20210324,3293.32],[20210325,3294.57],[20210326,3333.93],[20210327,3333.93],[20210328,3333.93],[20210329,3332.27],[20210330,3336.12],[20210331,3362.83],[20210401,3385.31],[20210402,3385.29],[20210403,3385.29],[20210404,3385.29],[20210405,3386.64],[20210406,3386.05],[20210407,3348.65],[20210408,3362.9],[20210409,3374.67],[20210410,3374.67],[20210411,3374.67],[20210412,3355.62],[20210413,3368.81],[20210414,3372.98],[20210415,3404.55],[20210416,3415.6],[20210417,3415.6],[20210418,3415.6],[20210419,3404.47],[20210420,3387.23],[20210421,3426.07],[20210422,3440.6],[20210423,3453.29],[20210424,3453.29],[20210425,3453.29],[20210426,3454.92],[20210427,3452.62],[20210428,3450.94],[20210429,3431.23],[20210430,3427.18],[20210501,3427.18],[20210502,3427.18],[20210503,3434.52],[20210504,3408.5],[20210505,3399.47],[20210506,3369.02],[20210507,3376.68],[20210508,3376.68],[20210509,3376.68],[20210510,3344.11],[20210511,3312],[20210512,3304.09],[20210513,3306.75],[20210514,3325.64],[20210515,3325.64],[20210516,3325.64],[20210517,3336.11],[20210518,3332.73],[20210519,3320.9],[20210520,3353.45],[20210521,3377.63],[20210522,3377.63],[20210523,3377.63],[20210524,3376.48],[20210525,3368.93],[20210526,3373.13],[20210527,3383.45],[20210528,3405.54],[20210529,3405.54],[20210530,3405.54],[20210531,3405.25],[20210601,3375.36],[20210602,3363.91],[20210603,3363.72],[20210604,3389.6],[20210605,3389.6],[20210606,3389.6],[20210607,3405.79],[20210608,3419.6],[20210609,3442.6],[20210610,3483.93],[20210611,3503.53],[20210612,3503.53],[20210613,3503.53],[20210614,3510.25],[20210615,3500.57],[20210616,3484.21],[20210617,3531.03],[20210618,3537.33],[20210619,3537.33],[20210620,3537.33],[20210621,3548.64],[20210622,3563.22],[20210623,3554.1],[20210624,3568.84],[20210625,3585.66],[20210626,3585.66],[20210627,3585.66],[20210628,3606.33],[20210629,3609.41],[20210630,3601.76],[20210701,3616.95],[20210702,3631.26],[20210703,3631.26],[20210704,3631.26],[20210705,3624.83],[20210706,3612.77],[20210707,3624.86],[20210708,3595.18],[20210709,3601.64],[20210710,3601.64],[20210711,3601.64],[20210712,3619.9],[20210713,3608.87],[20210714,3596.8],[20210715,3571.48],[20210716,3572.68],[20210717,3572.68],[20210718,3572.68],[20210719,3561.85],[20210720,3586.45],[20210721,3604.48],[20210722,3618.95],[20210723,3634.43],[20210724,3634.43],[20210725,3634.43],[20210726,3587.36],[20210727,3552.98],[20210728,3585.82],[20210729,3601],[20210730,3591.82],[20210731,3591.82],[20210801,3591.82],[20210802,3600.26],[20210803,3624.07],[20210804,3637.03],[20210805,3647.08],[20210806,3641.3],[20210807,3641.3],[20210808,3641.3],[20210809,3654.51],[20210810,3649.37],[20210811,3621.7],[20210812,3619.24],[20210813,3618.37],[20210814,3618.37],[20210815,3618.37],[20210816,3617.58],[20210817,3632.15],[20210818,3634.07],[20210819,3621.98],[20210820,3626.91],[20210821,3626.91],[20210822,3626.91],[20210823,3650.98],[20210824,3665.49],[20210825,3666.18],[20210826,3646.66],[20210827,3652.71],[20210828,3652.71],[20210829,3652.71],[20210830,3663.17],[20210831,3668.09],[20210901,3683.44],[20210902,3704.23],[20210903,3703.13],[20210904,3703.13],[20210905,3703.13],[20210906,3712.28],[20210907,3702.82],[20210908,3689.93],[20210909,3665.61],[20210910,3643.52],[20210911,3643.52],[20210912,3643.52],[20210913,3628.77],[20210914,3623.54],[20210915,3621.67],[20210916,3633.87],[20210917,3653.1],[20210918,3653.1],[20210919,3653.1],[20210920,3636.52],[20210921,3639.67],[20210922,3646.63],[20210923,3669.68],[20210924,3651.42],[20210925,3651.42],[20210926,3651.42],[20210927,3619.09],[20210928,3562.04],[20210929,3561.11],[20210930,3572.13],[20211001,3558.2],[20211002,3558.2],[20211003,3558.2],[20211004,3517.23],[20211005,3518.86],[20211006,3518.05],[20211007,3552.09],[20211008,3541.38],[20211009,3541.38],[20211010,3541.38],[20211011,3528.38],[20211012,3524.05],[20211013,3532.3],[20211014,3558.47],[20211015,3568.64],[20211016,3568.64],[20211017,3568.64],[20211018,3549.23],[20211019,3565.46],[20211020,3596.91],[20211021,3610.28],[20211022,3622.03],[20211023,3622.03],[20211024,3622.03],[20211025,3630.99],[20211026,3635.12],[20211027,3609.24],[20211028,3623.94],[20211029,3639.6],[20211030,3639.6],[20211031,3639.6],[20211101,3657.3],[20211102,3683.05],[20211103,3712.74],[20211104,3721.18],[20211105,3693.89],[20211106,3693.89],[20211107,3693.89],[20211108,3678.4],[20211109,3668.51],[20211110,3661.46],[20211111,3670.29],[20211112,3680.98],[20211113,3680.98],[20211114,3680.98],[20211115,3677.05],[20211116,3699.32],[20211117,3710.07],[20211118,3680.4],[20211119,3681.68],[20211120,3681.68],[20211121,3681.68],[20211122,3650.72],[20211123,3616.85],[20211124,3627.13],[20211125,3634.74],[20211126,3592.09],[20211127,3592.09],[20211128,3592.09],[20211129,3581.05],[20211130,3527.51],[20211201,3505.57],[20211202,3493.69],[20211203,3481.58],[20211204,3481.58],[20211205,3481.58],[20211206,3474.89],[20211207,3547.23],[20211208,3577.42],[20211209,3573.9],[20211210,3558.59],[20211211,3558.59],[20211212,3558.59],[20211213,3562.82],[20211214,3536.78],[20211215,3564.55],[20211216,3571.2],[20211217,3575.31],[20211218,3575.31],[20211219,3575.31],[20211220,3559.69],[20211221,3590.11],[20211222,3617.08],[20211223,3635.11],[20211224,3635.1],[20211225,3635.1],[20211226,3635.1],[20211227,3645.93],[20211228,3645.22],[20211229,3642.17],[20211230,3650.12],[20211231,3645.3],[20220101,3645.3],[20220102,3645.3],[20220103,3635.75],[20220104,3596.86],[20220105,3524.76],[20220106,3473.63],[20220107,3446.59],[20220108,3446.59],[20220109,3446.59],[20220110,3436.41],[20220111,3464.09],[20220112,3452.84],[20220113,3383.07],[20220114,3367.64],[20220115,3367.64],[20220116,3367.64],[20220117,3376.13],[20220118,3335.47],[20220119,3317.05],[20220120,3315.1],[20220121,3269.48],[20220122,3269.48],[20220123,3269.48],[20220124,3240.11],[20220125,3218.53],[20220126,3206.32],[20220127,3204.77],[20220128,3232.46],[20220129,3232.46],[20220130,3232.46],[20220131,3288.91],[20220201,3307.87],[20220202,3312.58],[20220203,3273.83],[20220204,3233.62],[20220205,3233.62],[20220206,3233.62],[20220207,3243.98],[20220208,3248.93],[20220209,3296.87],[20220210,3280.17],[20220211,3238.16],[20220212,3238.16],[20220213,3238.16],[20220214,3214.76],[20220215,3255.36],[20220216,3260.85],[20220217,3218.26],[20220218,3184.11],[20220219,3184.11],[20220220,3184.11],[20220221,3175.16],[20220222,3162.94],[20220223,3149.31],[20220224,3181.31],[20220225,3251.05],[20220226,3251.05],[20220227,3251.05],[20220228,3266.4],[20220301,3272.95],[20220302,3298.07],[20220303,3287.97],[20220304,3279.13],[20220305,3279.13],[20220306,3279.13],[20220307,3235.28],[20220308,3192.17],[20220309,3220.38],[20220310,3213.54],[20220311,3200.23],[20220312,3200.23],[20220313,3200.23],[20220314,3171.73],[20220315,3170.21],[20220316,3252.77],[20220317,3308.55],[20220318,3352.49],[20220319,3352.49],[20220320,3352.49],[20220321,3354.98],[20220322,3368.18],[20220323,3351.99],[20220324,3371.41],[20220325,3364.61],[20220326,3364.61],[20220327,3364.61],[20220328,3380.5],[20220329,3405.5],[20220330,3405.85],[20220331,3384.62],[20220401,3419.5],[20220402,3419.5],[20220403,3419.5],[20220404,3453.63],[20220405,3466.53],[20220406,3470.37],[20220407,3501.29],[20220408,3519.15],[20220409,3519.15],[20220410,3519.15],[20220411,3461.81],[20220412,3438.72],[20220413,3455.07],[20220414,3448.77],[20220415,3448.7],[20220416,3448.7],[20220417,3448.7],[20220418,3444.05],[20220419,3419.38],[20220420,3429.58],[20220421,3383.16],[20220422,3310.15],[20220423,3310.15],[20220424,3310.15],[20220425,3299.2],[20220426,3268.44],[20220427,3271.18],[20220428,3292.83],[20220429,3264.14],[20220430,3264.14],[20220501,3264.14],[20220502,3254.74],[20220503,3251.46],[20220504,3270.05],[20220505,3221.25],[20220506,3144.47],[20220507,3144.47],[20220508,3144.47],[20220509,3081.05],[20220510,3040.18],[20220511,3020.03],[20220512,3043.91],[20220513,3124.62],[20220514,3124.62],[20220515,3124.62],[20220516,3135.83],[20220517,3157.06],[20220518,3110.89],[20220519,3097.23],[20220520,3130.97],[20220521,3130.97],[20220522,3130.97],[20220523,3132.28],[20220524,3088.83],[20220525,3098.27],[20220526,3102.27],[20220527,3150.76],[20220528,3150.76],[20220529,3150.76],[20220530,3163.82],[20220531,3147.96],[20220601,3109.18],[20220602,3120.3],[20220603,3114.1],[20220604,3114.1],[20220605,3114.1],[20220606,3112.57],[20220607,3150.46],[20220608,3157.44],[20220609,3107.29],[20220610,3074.23],[20220611,3074.23],[20220612,3074.23],[20220613,3001.82],[20220614,2965.08],[20220615,2993.11],[20220616,2951.09],[20220617,2964.6],[20220618,2964.6],[20220619,2964.6],[20220620,2973.36],[20220621,3007.22],[20220622,3031.08],[20220623,3074.17],[20220624,3174.07],[20220625,3174.07],[20220626,3174.07],[20220627,3186.66],[20220628,3161.91],[20220629,3162.16],[20220630,3169.05],[20220701,3194.54],[20220702,3194.54],[20220703,3194.54],[20220704,3211.62],[20220705,3264.93],[20220706,3318.22],[20220707,3349.09],[20220708,3366.04],[20220709,3366.04],[20220710,3366.04],[20220711,3358.56],[20220712,3337.63],[20220713,3315.74],[20220714,3315.33],[20220715,3345.94],[20220716,3345.94],[20220717,3345.94],[20220718,3305.96],[20220719,3311.24],[20220720,3335],[20220721,3370.56],[20220722,3357.57],[20220723,3357.57],[20220724,3357.57],[20220725,3335.15],[20220726,3367.55],[20220727,3387.96],[20220728,3407.33],[20220729,3383.18],[20220730,3383.18],[20220731,3383.18],[20220801,3360.31],[20220802,3355.22],[20220803,3389.6],[20220804,3408.56],[20220805,3417.12],[20220806,3417.12],[20220807,3417.12],[20220808,3436.11],[20220809,3404.6],[20220810,3413.28],[20220811,3405.86],[20220812,3437.02],[20220813,3437.02],[20220814,3437.02],[20220815,3461.52],[20220816,3478.33],[20220817,3440.23],[20220818,3420.19],[20220819,3426.71],[20220820,3426.71],[20220821,3426.71],[20220822,3413.55],[20220823,3392.05],[20220824,3409.28],[20220825,3440.24],[20220826,3372.39],[20220827,3372.39],[20220828,3372.39],[20220829,3325.61],[20220830,3290.2],[20220831,3282.36],[20220901,3279.21],[20220902,3269.49],[20220903,3269.49],[20220904,3269.49],[20220905,3268.92],[20220906,3265.36],[20220907,3297.73],[20220908,3333.56],[20220909,3373.84],[20220910,3373.84],[20220911,3373.84],[20220912,3372.51],[20220913,3293.12],[20220914,3302.12],[20220915,3304.58],[20220916,3266.84],[20220917,3266.84],[20220918,3266.84],[20220919,3235.45],[20220920,3205.42],[20220921,3186.05],[20220922,3147.2],[20220923,3141.58],[20220924,3141.58],[20220925,3141.58],[20220926,3136.72],[20220927,3150.01],[20220928,3214.85],[20220929,3171.67],[20220930,3150.85],[20221001,3150.85],[20221002,3150.85],[20221003,3175.91],[20221004,3225.75],[20221005,3237.57],[20221006,3237.07],[20221007,3191.28],[20221008,3191.28],[20221009,3191.28],[20221010,3166.7],[20221011,3151.25],[20221012,3152.61],[20221013,3169.67],[20221014,3181.98],[20221015,3181.98],[20221016,3181.98],[20221017,3214.88],[20221018,3230.34],[20221019,3185.81],[20221020,3149.96],[20221021,3188.87],[20221022,3188.87],[20221023,3188.87],[20221024,3190.17],[20221025,3223.69],[20221026,3237.99],[20221027,3214.81],[20221028,3261.87],[20221029,3261.87],[20221030,3261.87],[20221031,3281.86],[20221101,3285.19],[20221102,3282.79],[20221103,3282.95],[20221104,3270.88],[20221105,3270.88],[20221106,3270.88],[20221107,3249.01],[20221108,3250.85],[20221109,3221.3],[20221110,3310.4],[20221111,3276.25],[20221112,3276.25],[20221113,3276.25],[20221114,3265.51],[20221115,3266.01],[20221116,3237.91],[20221117,3225.4],[20221118,3239.15],[20221119,3239.15],[20221120,3239.15],[20221121,3260.36],[20221122,3262.6],[20221123,3263.79],[20221124,3261.62],[20221125,3265.08],[20221126,3265.08],[20221127,3265.08],[20221128,3236.02],[20221129,3248.49],[20221130,3309.83],[20221201,3324.21],[20221202,3319.17],[20221203,3319.17],[20221204,3319.17],[20221205,3289.5],[20221206,3256.19],[20221207,3255.76],[20221208,3281.2],[20221209,3261.04],[20221210,3261.04],[20221211,3261.04],[20221212,3270.69],[20221213,3295.71],[20221214,3282.73],[20221215,3226.92],[20221216,3194.51],[20221217,3194.51],[20221218,3194.51],[20221219,3165.65],[20221220,3159.77],[20221221,3192.01],[20221222,3198.64],[20221223,3190.4],[20221224,3190.4],[20221225,3190.4],[20221226,3190.11],[20221227,3175.32],[20221228,3157.58],[20221229,3189.11],[20221230,3184.54],[20221231,3184.54],[20230101,3184.54],[20230102,3186.12],[20230103,3216.89],[20230104,3230.65],[20230105,3221.93],[20230106,3246.4],[20230107,3246.4],[20230108,3246.4],[20230109,3207.51],[20230110,3216.25],[20230111,3230.29],[20230112,3228.64],[20230113,3257.38],[20230114,3257.38],[20230115,3257.38],[20230116,3268.66],[20230117,3260.89],[20230118,3246.49],[20230119,3228.98],[20230120,3240.44],[20230121,3240.44],[20230122,3240.44],[20230123,3250.78],[20230124,3236.8],[20230125,3226.59],[20230126,3238.16],[20230127,3243.86],[20230128,3243.86],[20230129,3243.86],[20230130,3210.28],[20230131,3224.96],[20230201,3238.2],[20230202,3245.15],[20230203,3249.67],[20230204,3249.67],[20230205,3249.67],[20230206,3252.92],[20230207,3281.62],[20230208,3271.55],[20230209,3242.57],[20230210,3245.84],[20230211,3245.84],[20230212,3245.84],[20230213,3265.34],[20230214,3250.66],[20230215,3255.72],[20230216,3238.09],[20230217,3251.8],[20230218,3251.8],[20230219,3251.8],[20230220,3256.79],[20230221,3217.51],[20230222,3206.58],[20230223,3214.68],[20230224,3190.1],[20230225,3190.1],[20230226,3190.1],[20230227,3183.43],[20230228,3160.83],[20230301,3146.74],[20230302,3170.72],[20230303,3208.61],[20230304,3208.61],[20230305,3208.61],[20230306,3189.69],[20230307,3157.06],[20230308,3153.34],[20230309,3129.4],[20230310,3070.39],[20230311,3070.39],[20230312,3070.39],[20230313,3057.79],[20230314,3080.17],[20230315,3110.38],[20230316,3127.15],[20230317,3099.62],[20230318,3099.62],[20230319,3099.62],[20230320,3082.16],[20230321,3098.42],[20230322,3072.72],[20230323,3049.12],[20230324,3086.72],[20230325,3086.72],[20230326,3086.72],[20230327,3108.22],[20230328,3083.44],[20230329,3095.9],[20230330,3097.5],[20230331,3126.02],[20230401,3126.02],[20230402,3126.02],[20230403,3133.9],[20230404,3128.03],[20230405,3139.01],[20230406,3163.95],[20230407,3164.16],[20230408,3164.16],[20230409,3164.16],[20230410,3164.18],[20230411,3189.88],[20230412,3186.51],[20230413,3205.33],[20230414,3199.36],[20230415,3199.36],[20230416,3199.36],[20230417,3221],[20230418,3215.78],[20230419,3225.08],[20230420,3208.65],[20230421,3223.5],[20230422,3223.5],[20230423,3223.5],[20230424,3226.62],[20230425,3193.88],[20230426,3151.59],[20230427,3157],[20230428,3183.64],[20230429,3183.64],[20230430,3183.64],[20230501,3188.45],[20230502,3189.64],[20230503,3184.99],[20230504,3179.43],[20230505,3208.89],[20230506,3208.89],[20230507,3208.89],[20230508,3209.77],[20230509,3208.19],[20230510,3219.43],[20230511,3223.77],[20230512,3226.74],[20230513,3226.74],[20230514,3226.74],[20230515,3242.63],[20230516,3219.12],[20230517,3215.91],[20230518,3216.33],[20230519,3233.62],[20230520,3233.62],[20230521,3233.62],[20230522,3249.71],[20230523,3235.35],[20230524,3195.74],[20230525,3170.96],[20230526,3170.18],[20230527,3170.18],[20230528,3170.18],[20230529,3171.77],[20230530,3153.31],[20230531,3158.22],[20230601,3178.91],[20230602,3210.31],[20230603,3210.31],[20230604,3210.31],[20230605,3232.92],[20230606,3242.19],[20230607,3223.33],[20230608,3216.93],[20230609,3209.95],[20230610,3209.95],[20230611,3209.95],[20230612,3224.78],[20230613,3235.08],[20230614,3219.92],[20230615,3235.35],[20230616,3222.23],[20230617,3222.23],[20230618,3222.23],[20230619,3212.5],[20230620,3195.03],[20230621,3178.17],[20230622,3170.05],[20230623,3172.34],[20230624,3172.34],[20230625,3172.34],[20230626,3149.02],[20230627,3126.63],[20230628,3139.7],[20230629,3148.3],[20230630,3184.41],[20230701,3184.41],[20230702,3184.41],[20230703,3161.99],[20230704,3163.8],[20230705,3162.14],[20230706,3124.95],[20230707,3103.92],[20230708,3103.92],[20230709,3103.92],[20230710,3112.7],[20230711,3118.92],[20230712,3117.44],[20230713,3107.86],[20230714,3111.13],[20230715,3111.13],[20230716,3111.13],[20230717,3110.98],[20230718,3117.51],[20230719,3135.93],[20230720,3151.45],[20230721,3181.2],[20230722,3181.2],[20230723,3181.2],[20230724,3179.46],[20230725,3189.59],[20230726,3186.66],[20230727,3173.53],[20230728,3200.1],[20230729,3200.1],[20230730,3200.1],[20230731,3200.73],[20230801,3195.65],[20230802,3160],[20230803,3149.64],[20230804,3135.43],[20230805,3135.43],[20230806,3135.43],[20230807,3122.39],[20230808,3137.09],[20230809,3136.42],[20230810,3129.75],[20230811,3125.76],[20230812,3125.76],[20230813,3125.76],[20230814,3142.94],[20230815,3135.74],[20230816,3108.65],[20230817,3086.95],[20230818,3074.34],[20230819,3074.34],[20230820,3074.34],[20230821,3076.38],[20230822,3085.87],[20230823,3112.29],[20230824,3097.68],[20230825,3106.34],[20230826,3106.34],[20230827,3106.34],[20230828,3118.9],[20230829,3148.3],[20230830,3141.79],[20230831,3128.72],[20230901,3141.81],[20230902,3141.81],[20230903,3141.81],[20230904,3150.72],[20230905,3144.2],[20230906,3127.34],[20230907,3123.89],[20230908,3116.08],[20230909,3116.08],[20230910,3116.08],[20230911,3131.93],[20230912,3128.89],[20230913,3117.75],[20230914,3128.54],[20230915,3135.15],[20230916,3135.15],[20230917,3135.15],[20230918,3108.61],[20230919,3088.91],[20230920,3084.57],[20230921,3052.36],[20230922,3041.62],[20230923,3041.62],[20230924,3041.62],[20230925,3048.26],[20230926,3041.24],[20230927,3057.7],[20230928,3061.12],[20230929,3048.89],[20230930,3048.89],[20231001,3048.89],[20231002,3038.98],[20231003,3020.63],[20231004,3007.9],[20231005,3012.65],[20231006,3029.79],[20231007,3029.79],[20231008,3029.79],[20231009,3035.05],[20231010,3048.93],[20231011,3042.13],[20231012,3015.54],[20231013,3021.74],[20231014,3021.74],[20231015,3021.74],[20231016,3027.4],[20231017,3025.51],[20231018,2991.58],[20231019,2948.11],[20231020,2923.06],[20231021,2923.06],[20231022,2923.06],[20231023,2904.42],[20231024,2914.04],[20231025,2895.59],[20231026,2876.58],[20231027,2851.48],[20231028,2851.48],[20231029,2851.48],[20231030,2845.25],[20231031,2858.15],[20231101,2887.66],[20231102,2923.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.119,53€ |
| 2020 | 1.133,00€ |
| 2021 | 1.379,82€ |
| 2022 | 1.512,91€ |
| 2023 | 1.424,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,72% |
| 3 M | -2,17% |
| 6 M | 0,44% |
| lfd. Jahr | -1,94% |
| 1 Jahr | -5,84% |
| 3 Jahre | 25,73% |
| 5 Jahre | 40,51% |
| 10 Jahre | 124,62% |
| Entwicklung p.a. | 5,89% |
| Wertentwicklung seit Auflage | 299,06% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 8,86% |
| AbbVie Inc. | 7,29% |
| Eli Lilly and Company | 6,71% |
| Johnson & Johnson | 5,23% |
| Novo-Nordisk AS | 5,05% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.9532 | 13.578600 |
| 11.2019 - 12.2020 | 1.2026 | 10.689900 |
| 12.2020 - 12.2021 | 21.7851 | 10.600900 |
| 12.2021 - 12.2022 | 9.6456 | -5.407000 |
| 12.2022 - 12.2023 | -5.8409 | -9.331000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,32% | 12,32% | 13,30% | 13,08% |
| Sharpe Ratio | -1,50 | 0,63 | 0,53 | 0,63 |
| Tracking Error | 6,33% | 6,44% | 6,46% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,87 | 0,85 | 0,88 |
| Treynor Ratio | -18,31 | 8,94 | 8,27 | 9,46 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Unitedhealth Group Inc. | 8,86% |
| AbbVie Inc. | 7,29% |
| Eli Lilly and Company | 6,71% |
| Johnson & Johnson | 5,23% |
| Novo-Nordisk AS | 5,05% |
| MERCK & CO. INC. | 4,93% |
| Novartis AG | 4,81% |
| AstraZeneca Plc. | 4,30% |
| Abbott Laboratories | 4,17% |
| Vertex Pharmaceuticals Inc. | 4,01% |
Länderverteilung (01. 12. 2023)
| USA | 73,40% |
| Dänemark | 5,61% |
| Schweiz | 5,52% |
| Großbritannien | 4,30% |
| Japan | 4,00% |
| Australien | 2,95% |
| Deutschland | 1,06% |
| Cayman Islands | 1,03% |
| Israel | 0,91% |
| Niederlande | 0,82% |
Branchenverteilung (01. 12. 2023)
| Gesundheit / Healthcare | 99,42% |
| Kasse | 0,36% |
| Divers | 0,22% |
Assetverteilung (01. 12. 2023)
| Aktien | 99,64% |
| Geldmarkt/Kasse | 0,36% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2100KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 621,32 Mio. EUR |