Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (03. 02. 2025)
179,70 €
0,79 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0101441086","name":"UniSector: BioPharma A","currency":"EUR"},"ts":[[20200205,142.64],[20200206,143.29],[20200207,142.71],[20200210,143.91],[20200211,145.05],[20200212,145.6],[20200213,145.84],[20200214,145.88],[20200217,146.02],[20200218,145.94],[20200219,147.22],[20200220,145.89],[20200221,145.57],[20200224,140.92],[20200225,137.1],[20200226,136.75],[20200227,131.64],[20200228,129.43],[20200302,132.63],[20200303,131.09],[20200304,137.96],[20200305,135.41],[20200306,132.6],[20200309,125.06],[20200310,129],[20200311,125.81],[20200312,118.26],[20200313,124.19],[20200316,113.83],[20200317,120.49],[20200318,118.25],[20200319,119.55],[20200320,115.64],[20200323,110.09],[20200324,116.53],[20200325,117.98],[20200326,122.48],[20200327,120.33],[20200330,126.09],[20200331,127.18],[20200401,123.89],[20200402,126.81],[20200403,126.76],[20200406,132.9],[20200407,130.76],[20200408,134.96],[20200409,134.88],[20200414,137.99],[20200415,137.91],[20200416,141.4],[20200417,143.22],[20200420,142.65],[20200421,139.46],[20200422,141.97],[20200423,142.29],[20200424,143.99],[20200427,145.11],[20200428,142.88],[20200429,142.95],[20200430,141.06],[20200504,139.48],[20200505,142.8],[20200506,142.4],[20200507,142.4],[20200508,142.19],[20200511,144.26],[20200512,142.83],[20200513,142.22],[20200514,143.01],[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26],[20210709,158.63],[20210712,159.19],[20210713,159.48],[20210714,159.2],[20210715,158.31],[20210716,158.89],[20210719,157.59],[20210720,159.42],[20210721,159.7],[20210722,160.52],[20210723,162.45],[20210726,160.61],[20210727,160.79],[20210728,161.94],[20210729,161.28],[20210730,161.16],[20210802,161.25],[20210803,163.13],[20210804,162.97],[20210805,163.53],[20210806,163.61],[20210809,164.65],[20210810,164.07],[20210811,162.5],[20210812,163.84],[20210813,163.96],[20210816,165.33],[20210817,168.14],[20210818,166.81],[20210819,167.84],[20210820,168.95],[20210823,168.67],[20210824,168.12],[20210825,168.13],[20210826,167.55],[20210827,167.11],[20210830,167.82],[20210831,167.66],[20210901,167.14],[20210902,168.1],[20210903,168.1],[20210906,168.68],[20210907,167.63],[20210908,167.27],[20210909,165.61],[20210910,164.38],[20210913,163],[20210914,162.94],[20210915,163.66],[20210916,164.49],[20210917,164.92],[20210920,163.95],[20210921,165.17],[20210922,165.08],[20210923,166.03],[20210924,165.32],[20210927,162.93],[20210928,159.87],[20210929,161.42],[20210930,161.48],[20211001,160.8],[20211004,158.73],[20211005,159.75],[20211006,159.87],[20211007,161.47],[20211008,160.69],[20211011,159.92],[20211012,159.74],[20211013,160.21],[20211014,161.94],[20211015,162.63],[20211018,161.64],[20211019,162.82],[20211020,164.29],[20211021,164.96],[20211022,165.48],[20211025,166.35],[20211026,167.5],[20211027,166.08],[20211028,166.94],[20211029,169.75],[20211101,169.74],[20211102,171.07],[20211103,172.1],[20211104,172.33],[20211105,169.13],[20211108,169.43],[20211109,168.74],[20211110,169.1],[20211111,169.47],[20211112,170.1],[20211115,169.99],[20211116,170.94],[20211117,172.02],[20211118,171.38],[20211119,171.79],[20211122,171.46],[20211123,170.5],[20211124,171.16],[20211125,171.15],[20211126,169.45],[20211129,170.76],[20211130,168.5],[20211201,167.25],[20211202,167.04],[20211203,167.32],[20211206,167.21],[20211207,170.16],[20211208,170.61],[20211209,171.7],[20211210,171.58],[20211213,172.69],[20211214,171.52],[20211215,174.6],[20211216,174.58],[20211217,173.75],[20211220,171.75],[20211221,173.79],[20211222,175.15],[20211223,176.13],[20211227,177.19],[20211228,177.32],[20211229,177.32],[20211230,177.87],[20220103,176.32],[20220104,173.96],[20220105,171.59],[20220106,169.46],[20220107,168.03],[20220110,168.8],[20220111,169.7],[20220112,168.68],[20220113,165.08],[20220114,165.28],[20220117,166.23],[20220118,164.37],[20220119,163.31],[20220120,162.96],[20220121,160.78],[20220124,159.83],[20220125,159.18],[20220126,158.96],[20220127,160.83],[20220128,163.55],[20220131,164.28],[20220201,164.44],[20220202,165.51],[20220203,162.44],[20220204,161.21],[20220207,161.22],[20220208,162.48],[20220209,164.19],[20220210,161.7],[20220211,159.77],[20220214,158.96],[20220215,160.81],[20220216,161.84],[20220217,159.71],[20220218,158.29],[20220221,158.37],[20220222,158.61],[20220223,158.03],[20220224,160.47],[20220225,163.35],[20220228,162.77],[20220301,163.8],[20220302,166.25],[20220303,166.01],[20220304,167.45],[20220307,165.23],[20220308,162.72],[20220309,164.02],[20220310,164.47],[20220311,163.86],[20220314,164.72],[20220315,166.98],[20220316,169.25],[20220317,170.52],[20220318,172.5],[20220321,172.39],[20220322,172.94],[20220323,171.07],[20220324,172.56],[20220325,173.64],[20220328,174.79],[20220329,174.59],[20220330,174.73],[20220331,173.62],[20220401,176.35],[20220404,177.15],[20220405,178.73],[20220406,180.54],[20220407,183.19],[20220408,184.9],[20220411,181.81],[20220412,179.76],[20220413,180.55],[20220414,181.04],[20220419,179.77],[20220420,180.27],[20220421,178.91],[20220422,174.34],[20220425,176.12],[20220426,174.17],[20220427,176.01],[20220428,176.67],[20220429,173.43],[20220502,172.59],[20220503,172.95],[20220504,175.24],[20220505,173],[20220506,170.82],[20220509,166.59],[20220510,167.49],[20220511,166.02],[20220512,168.58],[20220513,171.43],[20220516,172.39],[20220517,172.44],[20220518,169.2],[20220519,168.58],[20220520,171.22],[20220523,171.01],[20220524,170.5],[20220525,171.1],[20220527,174.06],[20220530,173.66],[20220531,171.93],[20220601,170.3],[20220602,170.95],[20220603,169.8],[20220607,171.55],[20220608,170.63],[20220609,167.75],[20220610,165.96],[20220613,162.87],[20220614,160.75],[20220615,162.11],[20220617,159.47],[20220620,159.05],[20220621,161.64],[20220622,163.5],[20220623,167.39],[20220624,170.47],[20220627,170.42],[20220628,168.95],[20220629,170.42],[20220630,170.16],[20220701,172.53],[20220704,172.55],[20220705,174.66],[20220706,176.86],[20220707,178.1],[20220708,178.5],[20220711,179.8],[20220712,178.49],[20220713,176.34],[20220714,176.94],[20220715,180.01],[20220718,175.1],[20220719,176.73],[20220720,175.44],[20220721,178.18],[20220722,176.99],[20220725,177.77],[20220726,180],[20220727,181.33],[20220728,182.06],[20220729,180.63],[20220801,177.96],[20220802,178.81],[20220803,180.15],[20220804,178.52],[20220805,178.9],[20220808,178.43],[20220809,177.78],[20220810,176.96],[20220811,176.36],[20220812,179.29],[20220815,181.51],[20220816,181.01],[20220817,180.23],[20220818,180.12],[20220819,181.36],[20220822,181],[20220823,178.63],[20220824,179.25],[20220825,181.21],[20220826,176.43],[20220829,175.2],[20220830,174.13],[20220831,171.9],[20220901,175.22],[20220902,172.48],[20220905,174.02],[20220906,174.28],[20220907,175.43],[20220908,178.6],[20220909,178.95],[20220912,178.33],[20220913,175.02],[20220914,175.37],[20220915,175.69],[20220916,174.02],[20220919,173.31],[20220920,171.67],[20220921,171.23],[20220922,172],[20220923,172.62],[20220926,171.51],[20220927,171.93],[20220928,175.54],[20220929,172.1],[20220930,169.66],[20221004,174.75],[20221005,176.88],[20221006,175.47],[20221007,172.86],[20221010,172.69],[20221011,173.09],[20221012,172.46],[20221013,174.77],[20221014,173.74],[20221017,175.42],[20221018,175.79],[20221019,174.05],[20221020,171.67],[20221021,174.51],[20221024,176.52],[20221025,177.14],[20221026,177.66],[20221027,177.16],[20221028,180.07],[20221031,181.62],[20221101,181.4],[20221102,179.19],[20221103,179.84],[20221104,178.21],[20221107,178.18],[20221108,178.43],[20221109,177.52],[20221110,180.54],[20221111,177.27],[20221114,177],[20221115,177.03],[20221116,176.41],[20221117,176.96],[20221118,178.69],[20221121,180.3],[20221122,181.58],[20221123,181.06],[20221124,180.87],[20221125,181.59],[20221128,180.66],[20221129,180.77],[20221130,184.66],[20221201,183.39],[20221202,184.08],[20221205,181.48],[20221206,180.45],[20221207,181.74],[20221208,182.57],[20221209,180.7],[20221212,181.92],[20221213,181.83],[20221214,182.43],[20221215,178.67],[20221216,176.79],[20221219,176.1],[20221220,175.41],[20221221,177.75],[20221222,177.69],[20221223,177.22],[20221227,175.93],[20221228,175.44],[20221229,176.82],[20221230,176.09],[20230102,176.35],[20230103,177.63],[20230104,177.91],[20230105,177.52],[20230106,178.27],[20230109,174.69],[20230110,176.08],[20230111,176.33],[20230112,175.57],[20230113,176.88],[20230116,177.16],[20230117,176.92],[20230118,175.16],[20230119,175.17],[20230120,175.44],[20230123,175.68],[20230124,174.21],[20230125,173.71],[20230126,174.6],[20230127,174.08],[20230130,171.89],[20230131,173.08],[20230201,173.38],[20230202,172.06],[20230203,173.43],[20230206,174.31],[20230207,175.92],[20230208,175.1],[20230209,174.27],[20230210,176.27],[20230213,176.97],[20230214,176.15],[20230215,175.93],[20230216,173.74],[20230217,174.8],[20230220,174.62],[20230221,172.72],[20230222,172.65],[20230223,173.01],[20230224,171.73],[20230227,171.03],[20230228,169.91],[20230301,168.63],[20230302,170.19],[20230303,172.73],[20230306,171.25],[20230307,170.59],[20230308,169.72],[20230309,168.71],[20230310,166.29],[20230313,166.69],[20230314,168.55],[20230315,170.77],[20230316,171.1],[20230317,169.29],[20230320,169.8],[20230321,169.93],[20230322,167.84],[20230323,167.49],[20230324,171.13],[20230327,171.67],[20230328,170.68],[20230329,171.1],[20230330,170.53],[20230331,172.95],[20230403,173.72],[20230404,172.61],[20230405,175.72],[20230406,176.4],[20230411,176.4],[20230412,176.17],[20230413,177.59],[20230414,177.11],[20230417,177.93],[20230418,176.29],[20230419,177.22],[20230420,176.58],[20230421,178.15],[20230424,177.83],[20230425,177.77],[20230426,173.96],[20230427,173.85],[20230428,174.37],[20230502,174.83],[20230503,174.12],[20230504,173.65],[20230505,174.79],[20230508,174.84],[20230509,174.91],[20230510,174.91],[20230511,175.54],[20230512,176.17],[20230515,176.37],[20230516,175],[20230517,175.1],[20230519,176.4],[20230522,176.42],[20230523,174.47],[20230524,173.32],[20230525,171.73],[20230526,171.88],[20230530,170.28],[20230531,172.08],[20230601,171.92],[20230602,174.01],[20230605,174.96],[20230606,174.89],[20230607,173.22],[20230609,174.29],[20230612,175.16],[20230613,175.5],[20230614,174.29],[20230615,175.2],[20230616,175.32],[20230619,174.69],[20230620,174.73],[20230621,173.65],[20230622,174.34],[20230623,174.72],[20230626,173.08],[20230627,171.49],[20230628,172.21],[20230629,173.32],[20230630,174.94],[20230703,172.78],[20230704,172.56],[20230705,173.25],[20230706,171.29],[20230707,168.44],[20230710,169.27],[20230711,168.87],[20230712,167.63],[20230713,167.19],[20230714,168.48],[20230717,168.27],[20230718,169.66],[20230719,170.8],[20230720,173.7],[20230721,174.64],[20230724,174.23],[20230725,174.72],[20230726,174.12],[20230727,174.75],[20230728,174.65],[20230731,174.16],[20230801,173.87],[20230802,173.48],[20230803,172.62],[20230804,170.92],[20230807,172.81],[20230808,176.08],[20230809,175.58],[20230810,175.06],[20230811,176.09],[20230814,177.6],[20230815,176.64],[20230816,176.16],[20230817,174.86],[20230818,174.55],[20230821,174.65],[20230822,175.11],[20230823,176.02],[20230824,174.86],[20230825,176.1],[20230828,176.41],[20230829,177.46],[20230830,176.05],[20230831,175.45],[20230901,176.5],[20230904,176.85],[20230905,176.48],[20230906,175.16],[20230907,176.29],[20230908,176.2],[20230911,176.59],[20230912,176.81],[20230913,176.14],[20230914,178.22],[20230915,177.33],[20230918,176.37],[20230919,175.93],[20230920,176.27],[20230921,174.91],[20230922,174.48],[20230925,176.14],[20230926,174.9],[20230927,175.02],[20230928,175.07],[20230929,173.45],[20231002,173.52],[20231004,172.47],[20231005,173.18],[20231006,174.85],[20231009,175.03],[20231010,175.74],[20231011,175.45],[20231012,175.63],[20231013,176.74],[20231016,176.68],[20231017,176.28],[20231018,174.9],[20231019,171.81],[20231020,171.14],[20231023,169.5],[20231024,170.96],[20231025,169.74],[20231026,168.63],[20231027,165.18],[20231030,165.71],[20231031,167.08],[20231101,168.1],[20231102,169.38],[20231103,168.25],[20231106,169.22],[20231107,170.37],[20231108,170.21],[20231109,167.22],[20231110,167.55],[20231113,168.6],[20231114,167.86],[20231115,167.46],[20231116,167.83],[20231117,168.09],[20231120,168.31],[20231121,169.07],[20231122,170.59],[20231123,170.21],[20231124,170.62],[20231127,169.67],[20231128,167.92],[20231129,168.64],[20231130,171.18],[20231201,172.68],[20231204,173.12],[20231205,172.8],[20231206,173.17],[20231207,173.05],[20231208,173.5],[20231211,174.39],[20231212,174.61],[20231213,177.66],[20231214,175.12],[20231215,175.09],[20231218,175.02],[20231219,175.29],[20231220,173.11],[20231221,174.57],[20231222,175.15],[20231227,175.3],[20231228,175.99],[20231229,176.59],[20240102,180.35],[20240103,180.48],[20240104,180.99],[20240105,180.77],[20240108,182.07],[20240109,183.04],[20240110,182.97],[20240111,182.81],[20240112,182.32],[20240115,182.39],[20240116,182.43],[20240117,182.07],[20240118,181.98],[20240119,182.15],[20240122,183.26],[20240123,183.82],[20240124,181.46],[20240125,182.15],[20240126,182.68],[20240129,184.99],[20240130,184.89],[20240131,184.43],[20240201,186.89],[20240202,186.61],[20240205,188.97],[20240206,190.01],[20240207,190.98],[20240208,189.85],[20240209,189.47],[20240212,188.88],[20240213,187.85],[20240214,189.81],[20240215,190],[20240216,190.76],[20240219,190.84],[20240220,189.27],[20240221,189.13],[20240222,191.39],[20240223,192.18],[20240226,191.97],[20240227,191.24],[20240228,190.4],[20240229,189.38],[20240301,191.23],[20240304,190.42],[20240305,188.74],[20240306,189.16],[20240307,190.59],[20240308,189.56],[20240311,188.87],[20240312,190.16],[20240313,189.02],[20240314,189.42],[20240315,187.94],[20240318,188.38],[20240319,189.56],[20240320,189.02],[20240321,189.67],[20240322,190.54],[20240325,189.54],[20240326,190.28],[20240327,192.14],[20240328,192.62],[20240402,189.22],[20240403,188.14],[20240404,185.6],[20240405,187.37],[20240408,186.57],[20240409,186.79],[20240410,186.88],[20240411,187.11],[20240412,186.01],[20240415,185.51],[20240416,185.06],[20240417,184.61],[20240418,183.85],[20240419,183.17],[20240422,184.89],[20240423,187.28],[20240424,186.77],[20240425,185.69],[20240426,185.59],[20240429,185.4],[20240430,185.74],[20240502,186.89],[20240503,186.69],[20240506,186.62],[20240507,188.75],[20240508,188.38],[20240510,189.87],[20240513,189.17],[20240514,189.84],[20240515,192.22],[20240516,191.49],[20240517,191.48],[20240521,191.96],[20240522,192.35],[20240523,191.31],[20240524,190.49],[20240527,190.3],[20240528,187.68],[20240529,186.92],[20240531,188.97],[20240603,189.68],[20240604,190.21],[20240605,191.87],[20240606,192.96],[20240607,193.87],[20240610,195.61],[20240611,194.61],[20240612,193.04],[20240613,192.92],[20240614,194.11],[20240617,192.97],[20240618,192.5],[20240619,192.23],[20240620,193.03],[20240621,194.11],[20240624,194.73],[20240625,195.54],[20240626,195.05],[20240627,193.92],[20240628,193.67],[20240701,192.67],[20240702,191.76],[20240703,189.44],[20240704,189.81],[20240705,191.06],[20240708,190.98],[20240709,191.47],[20240710,193.31],[20240711,194.49],[20240712,195.23],[20240715,194.48],[20240716,196.85],[20240717,196.32],[20240718,192.24],[20240719,193.52],[20240722,194.83],[20240723,196.02],[20240724,196.91],[20240725,196.09],[20240726,195.42],[20240729,196.24],[20240730,196.46],[20240731,196.71],[20240801,198.11],[20240802,194.59],[20240805,188.17],[20240806,190.83],[20240807,189.51],[20240808,193.61],[20240809,194.96],[20240812,193.91],[20240813,196.27],[20240814,196.03],[20240815,198.32],[20240816,198.54],[20240819,198.54],[20240820,198.36],[20240821,198.3],[20240822,198.85],[20240823,199.03],[20240826,198.57],[20240827,199.09],[20240828,200],[20240829,201.41],[20240830,202.71],[20240902,202.37],[20240903,201.45],[20240904,199.99],[20240905,197.15],[20240906,196.06],[20240909,198.68],[20240910,199.16],[20240911,198.92],[20240912,199.67],[20240913,199.53],[20240916,199.52],[20240917,198.09],[20240918,197.07],[20240919,198.15],[20240920,196.21],[20240923,195.42],[20240924,195.02],[20240925,193.34],[20240926,193.9],[20240927,193.77],[20240930,194.21],[20241001,195.28],[20241002,195.29],[20241004,193.88],[20241007,193.28],[20241008,194.1],[20241009,195.93],[20241010,195.89],[20241011,197.08],[20241014,198.75],[20241015,196.83],[20241016,197.15],[20241017,197.33],[20241018,197.62],[20241021,196.11],[20241022,195.8],[20241023,195.39],[20241024,193.53],[20241025,192.5],[20241028,193.47],[20241029,192.98],[20241030,191.39],[20241031,189.87],[20241101,191.02],[20241104,189.01],[20241105,189.6],[20241106,191.99],[20241107,191.27],[20241108,194.43],[20241111,195.66],[20241112,193.07],[20241113,192.43],[20241114,190.07],[20241115,185.82],[20241118,184.57],[20241119,184.61],[20241120,187.2],[20241121,188.25],[20241122,190.91],[20241125,191],[20241126,191.66],[20241127,191.42],[20241128,191.85],[20241129,192.38],[20241202,193.69],[20241203,193.05],[20241204,192.78],[20241205,190.62],[20241206,190.79],[20241209,190.21],[20241210,190.65],[20241211,189.66],[20241212,188.85],[20241213,187.26],[20241216,186.25],[20241217,186.53],[20241218,184.38],[20241219,183.15],[20241220,182.17],[20241223,184.12],[20241227,184.22],[20241230,182.6],[20250102,184.96],[20250103,185.59],[20250106,184.35],[20250107,185.68],[20250108,187.54],[20250109,188.12],[20250110,187.86],[20250113,188.85],[20250114,185.59],[20250115,186.78],[20250116,187.59],[20250117,186.56],[20250120,184.98],[20250121,188.31],[20250122,188.37],[20250123,190.86],[20250124,189.8],[20250127,192.73],[20250128,193.01],[20250129,192.48],[20250130,194.51],[20250131,194.85],[20250203,196.38]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.56],[20250129,3516.13],[20250130,3544.08],[20250131,3545.91],[20250201,3545.91],[20250202,3545.91],[20250203,3552.71],[20250204,3550.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.040,41€ |
2022 | 1.185,17€ |
2023 | 1.265,37€ |
2024 | 1.372,42€ |
2025 | 1.444,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,82% |
3 M | 2,81% |
6 M | 0,92% |
lfd. Jahr | 7,55% |
1 Jahr | 5,24% |
3 Jahre | 20,90% |
5 Jahre | 43,29% |
10 Jahre | 85,63% |
Entwicklung p.a. | 6,15% |
Wertentwicklung seit Auflage | 353,85% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly and Company | 9,22% |
Unitedhealth Group Inc. | 6,78% |
Johnson & Johnson | 5,29% |
INTUITIVE SURGICAL INC. | 4,80% |
Abbott Laboratories | 4,34% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.041 | 16.105400 |
02.2021 - 02.2022 | 13.9139 | -1.805000 |
02.2022 - 02.2023 | 6.7671 | 0.015000 |
02.2023 - 02.2024 | 8.4598 | -0.249200 |
02.2024 - 02.2025 | 5.2361 | 9.392900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,08% | 11,74% | 12,53% | 13,30% |
Sharpe Ratio | -0,01 | -0,12 | 0,38 | 0,46 |
Tracking Error | 4,72% | 5,99% | 6,20% | 5,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,85 | 0,85 | 0,89 |
Treynor Ratio | -0,15 | -1,66 | 5,59 | 6,88 |
Die 10 größten Wertpapierbestände (03. 02. 2025)
Eli Lilly and Company | 9,22% |
Unitedhealth Group Inc. | 6,78% |
Johnson & Johnson | 5,29% |
INTUITIVE SURGICAL INC. | 4,80% |
Abbott Laboratories | 4,34% |
AbbVie Inc. | 4,31% |
AstraZeneca Plc. | 4,26% |
Boston Scientific Corporation | 4,13% |
Thermo Fisher Scientific Inc. | 3,86% |
Vertex Pharmaceuticals Inc. | 3,23% |
Länderverteilung (03. 02. 2025)
USA | 67,64% |
Schweiz | 8,59% |
Großbritannien | 6,02% |
Dänemark | 5,13% |
Frankreich | 4,96% |
Deutschland | 3,58% |
Japan | 1,68% |
Welt | 1,30% |
Italien | 1,10% |
Branchenverteilung (03. 02. 2025)
Gesundheit / Healthcare | 97,66% |
Divers | 1,30% |
Konsumgüter nicht-zyklisch | 1,04% |
Assetverteilung (03. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 2,38% |
gemischt | -1,08% |
Währungsverteilung (03. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2098KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 663,92 Mio. EUR |