Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 05. 2025)
150,53 €
-2,55 € / -1,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0101441086","name":"UniSector: BioPharma A","currency":"EUR"},"ts":[[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26],[20210709,158.63],[20210712,159.19],[20210713,159.48],[20210714,159.2],[20210715,158.31],[20210716,158.89],[20210719,157.59],[20210720,159.42],[20210721,159.7],[20210722,160.52],[20210723,162.45],[20210726,160.61],[20210727,160.79],[20210728,161.94],[20210729,161.28],[20210730,161.16],[20210802,161.25],[20210803,163.13],[20210804,162.97],[20210805,163.53],[20210806,163.61],[20210809,164.65],[20210810,164.07],[20210811,162.5],[20210812,163.84],[20210813,163.96],[20210816,165.33],[20210817,168.14],[20210818,166.81],[20210819,167.84],[20210820,168.95],[20210823,168.67],[20210824,168.12],[20210825,168.13],[20210826,167.55],[20210827,167.11],[20210830,167.82],[20210831,167.66],[20210901,167.14],[20210902,168.1],[20210903,168.1],[20210906,168.68],[20210907,167.63],[20210908,167.27],[20210909,165.61],[20210910,164.38],[20210913,163],[20210914,162.94],[20210915,163.66],[20210916,164.49],[20210917,164.92],[20210920,163.95],[20210921,165.17],[20210922,165.08],[20210923,166.03],[20210924,165.32],[20210927,162.93],[20210928,159.87],[20210929,161.42],[20210930,161.48],[20211001,160.8],[20211004,158.73],[20211005,159.75],[20211006,159.87],[20211007,161.47],[20211008,160.69],[20211011,159.92],[20211012,159.74],[20211013,160.21],[20211014,161.94],[20211015,162.63],[20211018,161.64],[20211019,162.82],[20211020,164.29],[20211021,164.96],[20211022,165.48],[20211025,166.35],[20211026,167.5],[20211027,166.08],[20211028,166.94],[20211029,169.75],[20211101,169.74],[20211102,171.07],[20211103,172.1],[20211104,172.33],[20211105,169.13],[20211108,169.43],[20211109,168.74],[20211110,169.1],[20211111,169.47],[20211112,170.1],[20211115,169.99],[20211116,170.94],[20211117,172.02],[20211118,171.38],[20211119,171.79],[20211122,171.46],[20211123,170.5],[20211124,171.16],[20211125,171.15],[20211126,169.45],[20211129,170.76],[20211130,168.5],[20211201,167.25],[20211202,167.04],[20211203,167.32],[20211206,167.21],[20211207,170.16],[20211208,170.61],[20211209,171.7],[20211210,171.58],[20211213,172.69],[20211214,171.52],[20211215,174.6],[20211216,174.58],[20211217,173.75],[20211220,171.75],[20211221,173.79],[20211222,175.15],[20211223,176.13],[20211227,177.19],[20211228,177.32],[20211229,177.32],[20211230,177.87],[20220103,176.32],[20220104,173.96],[20220105,171.59],[20220106,169.46],[20220107,168.03],[20220110,168.8],[20220111,169.7],[20220112,168.68],[20220113,165.08],[20220114,165.28],[20220117,166.23],[20220118,164.37],[20220119,163.31],[20220120,162.96],[20220121,160.78],[20220124,159.83],[20220125,159.18],[20220126,158.96],[20220127,160.83],[20220128,163.55],[20220131,164.28],[20220201,164.44],[20220202,165.51],[20220203,162.44],[20220204,161.21],[20220207,161.22],[20220208,162.48],[20220209,164.19],[20220210,161.7],[20220211,159.77],[20220214,158.96],[20220215,160.81],[20220216,161.84],[20220217,159.71],[20220218,158.29],[20220221,158.37],[20220222,158.61],[20220223,158.03],[20220224,160.47],[20220225,163.35],[20220228,162.77],[20220301,163.8],[20220302,166.25],[20220303,166.01],[20220304,167.45],[20220307,165.23],[20220308,162.72],[20220309,164.02],[20220310,164.47],[20220311,163.86],[20220314,164.72],[20220315,166.98],[20220316,169.25],[20220317,170.52],[20220318,172.5],[20220321,172.39],[20220322,172.94],[20220323,171.07],[20220324,172.56],[20220325,173.64],[20220328,174.79],[20220329,174.59],[20220330,174.73],[20220331,173.62],[20220401,176.35],[20220404,177.15],[20220405,178.73],[20220406,180.54],[20220407,183.19],[20220408,184.9],[20220411,181.81],[20220412,179.76],[20220413,180.55],[20220414,181.04],[20220419,179.77],[20220420,180.27],[20220421,178.91],[20220422,174.34],[20220425,176.12],[20220426,174.17],[20220427,176.01],[20220428,176.67],[20220429,173.43],[20220502,172.59],[20220503,172.95],[20220504,175.24],[20220505,173],[20220506,170.82],[20220509,166.59],[20220510,167.49],[20220511,166.02],[20220512,168.58],[20220513,171.43],[20220516,172.39],[20220517,172.44],[20220518,169.2],[20220519,168.58],[20220520,171.22],[20220523,171.01],[20220524,170.5],[20220525,171.1],[20220527,174.06],[20220530,173.66],[20220531,171.93],[20220601,170.3],[20220602,170.95],[20220603,169.8],[20220607,171.55],[20220608,170.63],[20220609,167.75],[20220610,165.96],[20220613,162.87],[20220614,160.75],[20220615,162.11],[20220617,159.47],[20220620,159.05],[20220621,161.64],[20220622,163.5],[20220623,167.39],[20220624,170.47],[20220627,170.42],[20220628,168.95],[20220629,170.42],[20220630,170.16],[20220701,172.53],[20220704,172.55],[20220705,174.66],[20220706,176.86],[20220707,178.1],[20220708,178.5],[20220711,179.8],[20220712,178.49],[20220713,176.34],[20220714,176.94],[20220715,180.01],[20220718,175.1],[20220719,176.73],[20220720,175.44],[20220721,178.18],[20220722,176.99],[20220725,177.77],[20220726,180],[20220727,181.33],[20220728,182.06],[20220729,180.63],[20220801,177.96],[20220802,178.81],[20220803,180.15],[20220804,178.52],[20220805,178.9],[20220808,178.43],[20220809,177.78],[20220810,176.96],[20220811,176.36],[20220812,179.29],[20220815,181.51],[20220816,181.01],[20220817,180.23],[20220818,180.12],[20220819,181.36],[20220822,181],[20220823,178.63],[20220824,179.25],[20220825,181.21],[20220826,176.43],[20220829,175.2],[20220830,174.13],[20220831,171.9],[20220901,175.22],[20220902,172.48],[20220905,174.02],[20220906,174.28],[20220907,175.43],[20220908,178.6],[20220909,178.95],[20220912,178.33],[20220913,175.02],[20220914,175.37],[20220915,175.69],[20220916,174.02],[20220919,173.31],[20220920,171.67],[20220921,171.23],[20220922,172],[20220923,172.62],[20220926,171.51],[20220927,171.93],[20220928,175.54],[20220929,172.1],[20220930,169.66],[20221004,174.75],[20221005,176.88],[20221006,175.47],[20221007,172.86],[20221010,172.69],[20221011,173.09],[20221012,172.46],[20221013,174.77],[20221014,173.74],[20221017,175.42],[20221018,175.79],[20221019,174.05],[20221020,171.67],[20221021,174.51],[20221024,176.52],[20221025,177.14],[20221026,177.66],[20221027,177.16],[20221028,180.07],[20221031,181.62],[20221101,181.4],[20221102,179.19],[20221103,179.84],[20221104,178.21],[20221107,178.18],[20221108,178.43],[20221109,177.52],[20221110,180.54],[20221111,177.27],[20221114,177],[20221115,177.03],[20221116,176.41],[20221117,176.96],[20221118,178.69],[20221121,180.3],[20221122,181.58],[20221123,181.06],[20221124,180.87],[20221125,181.59],[20221128,180.66],[20221129,180.77],[20221130,184.66],[20221201,183.39],[20221202,184.08],[20221205,181.48],[20221206,180.45],[20221207,181.74],[20221208,182.57],[20221209,180.7],[20221212,181.92],[20221213,181.83],[20221214,182.43],[20221215,178.67],[20221216,176.79],[20221219,176.1],[20221220,175.41],[20221221,177.75],[20221222,177.69],[20221223,177.22],[20221227,175.93],[20221228,175.44],[20221229,176.82],[20221230,176.09],[20230102,176.35],[20230103,177.63],[20230104,177.91],[20230105,177.52],[20230106,178.27],[20230109,174.69],[20230110,176.08],[20230111,176.33],[20230112,175.57],[20230113,176.88],[20230116,177.16],[20230117,176.92],[20230118,175.16],[20230119,175.17],[20230120,175.44],[20230123,175.68],[20230124,174.21],[20230125,173.71],[20230126,174.6],[20230127,174.08],[20230130,171.89],[20230131,173.08],[20230201,173.38],[20230202,172.06],[20230203,173.43],[20230206,174.31],[20230207,175.92],[20230208,175.1],[20230209,174.27],[20230210,176.27],[20230213,176.97],[20230214,176.15],[20230215,175.93],[20230216,173.74],[20230217,174.8],[20230220,174.62],[20230221,172.72],[20230222,172.65],[20230223,173.01],[20230224,171.73],[20230227,171.03],[20230228,169.91],[20230301,168.63],[20230302,170.19],[20230303,172.73],[20230306,171.25],[20230307,170.59],[20230308,169.72],[20230309,168.71],[20230310,166.29],[20230313,166.69],[20230314,168.55],[20230315,170.77],[20230316,171.1],[20230317,169.29],[20230320,169.8],[20230321,169.93],[20230322,167.84],[20230323,167.49],[20230324,171.13],[20230327,171.67],[20230328,170.68],[20230329,171.1],[20230330,170.53],[20230331,172.95],[20230403,173.72],[20230404,172.61],[20230405,175.72],[20230406,176.4],[20230411,176.4],[20230412,176.17],[20230413,177.59],[20230414,177.11],[20230417,177.93],[20230418,176.29],[20230419,177.22],[20230420,176.58],[20230421,178.15],[20230424,177.83],[20230425,177.77],[20230426,173.96],[20230427,173.85],[20230428,174.37],[20230502,174.83],[20230503,174.12],[20230504,173.65],[20230505,174.79],[20230508,174.84],[20230509,174.91],[20230510,174.91],[20230511,175.54],[20230512,176.17],[20230515,176.37],[20230516,175],[20230517,175.1],[20230519,176.4],[20230522,176.42],[20230523,174.47],[20230524,173.32],[20230525,171.73],[20230526,171.88],[20230530,170.28],[20230531,172.08],[20230601,171.92],[20230602,174.01],[20230605,174.96],[20230606,174.89],[20230607,173.22],[20230609,174.29],[20230612,175.16],[20230613,175.5],[20230614,174.29],[20230615,175.2],[20230616,175.32],[20230619,174.69],[20230620,174.73],[20230621,173.65],[20230622,174.34],[20230623,174.72],[20230626,173.08],[20230627,171.49],[20230628,172.21],[20230629,173.32],[20230630,174.94],[20230703,172.78],[20230704,172.56],[20230705,173.25],[20230706,171.29],[20230707,168.44],[20230710,169.27],[20230711,168.87],[20230712,167.63],[20230713,167.19],[20230714,168.48],[20230717,168.27],[20230718,169.66],[20230719,170.8],[20230720,173.7],[20230721,174.64],[20230724,174.23],[20230725,174.72],[20230726,174.12],[20230727,174.75],[20230728,174.65],[20230731,174.16],[20230801,173.87],[20230802,173.48],[20230803,172.62],[20230804,170.92],[20230807,172.81],[20230808,176.08],[20230809,175.58],[20230810,175.06],[20230811,176.09],[20230814,177.6],[20230815,176.64],[20230816,176.16],[20230817,174.86],[20230818,174.55],[20230821,174.65],[20230822,175.11],[20230823,176.02],[20230824,174.86],[20230825,176.1],[20230828,176.41],[20230829,177.46],[20230830,176.05],[20230831,175.45],[20230901,176.5],[20230904,176.85],[20230905,176.48],[20230906,175.16],[20230907,176.29],[20230908,176.2],[20230911,176.59],[20230912,176.81],[20230913,176.14],[20230914,178.22],[20230915,177.33],[20230918,176.37],[20230919,175.93],[20230920,176.27],[20230921,174.91],[20230922,174.48],[20230925,176.14],[20230926,174.9],[20230927,175.02],[20230928,175.07],[20230929,173.45],[20231002,173.52],[20231004,172.47],[20231005,173.18],[20231006,174.85],[20231009,175.03],[20231010,175.74],[20231011,175.45],[20231012,175.63],[20231013,176.74],[20231016,176.68],[20231017,176.28],[20231018,174.9],[20231019,171.81],[20231020,171.14],[20231023,169.5],[20231024,170.96],[20231025,169.74],[20231026,168.63],[20231027,165.18],[20231030,165.71],[20231031,167.08],[20231101,168.1],[20231102,169.38],[20231103,168.25],[20231106,169.22],[20231107,170.37],[20231108,170.21],[20231109,167.22],[20231110,167.55],[20231113,168.6],[20231114,167.86],[20231115,167.46],[20231116,167.83],[20231117,168.09],[20231120,168.31],[20231121,169.07],[20231122,170.59],[20231123,170.21],[20231124,170.62],[20231127,169.67],[20231128,167.92],[20231129,168.64],[20231130,171.18],[20231201,172.68],[20231204,173.12],[20231205,172.8],[20231206,173.17],[20231207,173.05],[20231208,173.5],[20231211,174.39],[20231212,174.61],[20231213,177.66],[20231214,175.12],[20231215,175.09],[20231218,175.02],[20231219,175.29],[20231220,173.11],[20231221,174.57],[20231222,175.15],[20231227,175.3],[20231228,175.99],[20231229,176.59],[20240102,180.35],[20240103,180.48],[20240104,180.99],[20240105,180.77],[20240108,182.07],[20240109,183.04],[20240110,182.97],[20240111,182.81],[20240112,182.32],[20240115,182.39],[20240116,182.43],[20240117,182.07],[20240118,181.98],[20240119,182.15],[20240122,183.26],[20240123,183.82],[20240124,181.46],[20240125,182.15],[20240126,182.68],[20240129,184.99],[20240130,184.89],[20240131,184.43],[20240201,186.89],[20240202,186.61],[20240205,188.97],[20240206,190.01],[20240207,190.98],[20240208,189.85],[20240209,189.47],[20240212,188.88],[20240213,187.85],[20240214,189.81],[20240215,190],[20240216,190.76],[20240219,190.84],[20240220,189.27],[20240221,189.13],[20240222,191.39],[20240223,192.18],[20240226,191.97],[20240227,191.24],[20240228,190.4],[20240229,189.38],[20240301,191.23],[20240304,190.42],[20240305,188.74],[20240306,189.16],[20240307,190.59],[20240308,189.56],[20240311,188.87],[20240312,190.16],[20240313,189.02],[20240314,189.42],[20240315,187.94],[20240318,188.38],[20240319,189.56],[20240320,189.02],[20240321,189.67],[20240322,190.54],[20240325,189.54],[20240326,190.28],[20240327,192.14],[20240328,192.62],[20240402,189.22],[20240403,188.14],[20240404,185.6],[20240405,187.37],[20240408,186.57],[20240409,186.79],[20240410,186.88],[20240411,187.11],[20240412,186.01],[20240415,185.51],[20240416,185.06],[20240417,184.61],[20240418,183.85],[20240419,183.17],[20240422,184.89],[20240423,187.28],[20240424,186.77],[20240425,185.69],[20240426,185.59],[20240429,185.4],[20240430,185.74],[20240502,186.89],[20240503,186.69],[20240506,186.62],[20240507,188.75],[20240508,188.38],[20240510,189.87],[20240513,189.17],[20240514,189.84],[20240515,192.22],[20240516,191.49],[20240517,191.48],[20240521,191.96],[20240522,192.35],[20240523,191.31],[20240524,190.49],[20240527,190.3],[20240528,187.68],[20240529,186.92],[20240531,188.97],[20240603,189.68],[20240604,190.21],[20240605,191.87],[20240606,192.96],[20240607,193.87],[20240610,195.61],[20240611,194.61],[20240612,193.04],[20240613,192.92],[20240614,194.11],[20240617,192.97],[20240618,192.5],[20240619,192.23],[20240620,193.03],[20240621,194.11],[20240624,194.73],[20240625,195.54],[20240626,195.05],[20240627,193.92],[20240628,193.67],[20240701,192.67],[20240702,191.76],[20240703,189.44],[20240704,189.81],[20240705,191.06],[20240708,190.98],[20240709,191.47],[20240710,193.31],[20240711,194.49],[20240712,195.23],[20240715,194.48],[20240716,196.85],[20240717,196.32],[20240718,192.24],[20240719,193.52],[20240722,194.83],[20240723,196.02],[20240724,196.91],[20240725,196.09],[20240726,195.42],[20240729,196.24],[20240730,196.46],[20240731,196.71],[20240801,198.11],[20240802,194.59],[20240805,188.17],[20240806,190.83],[20240807,189.51],[20240808,193.61],[20240809,194.96],[20240812,193.91],[20240813,196.27],[20240814,196.03],[20240815,198.32],[20240816,198.54],[20240819,198.54],[20240820,198.36],[20240821,198.3],[20240822,198.85],[20240823,199.03],[20240826,198.57],[20240827,199.09],[20240828,200],[20240829,201.41],[20240830,202.71],[20240902,202.37],[20240903,201.45],[20240904,199.99],[20240905,197.15],[20240906,196.06],[20240909,198.68],[20240910,199.16],[20240911,198.92],[20240912,199.67],[20240913,199.53],[20240916,199.52],[20240917,198.09],[20240918,197.07],[20240919,198.15],[20240920,196.21],[20240923,195.42],[20240924,195.02],[20240925,193.34],[20240926,193.9],[20240927,193.77],[20240930,194.21],[20241001,195.28],[20241002,195.29],[20241004,193.88],[20241007,193.28],[20241008,194.1],[20241009,195.93],[20241010,195.89],[20241011,197.08],[20241014,198.75],[20241015,196.83],[20241016,197.15],[20241017,197.33],[20241018,197.62],[20241021,196.11],[20241022,195.8],[20241023,195.39],[20241024,193.53],[20241025,192.5],[20241028,193.47],[20241029,192.98],[20241030,191.39],[20241031,189.87],[20241101,191.02],[20241104,189.01],[20241105,189.6],[20241106,191.99],[20241107,191.27],[20241108,194.43],[20241111,195.66],[20241112,193.07],[20241113,192.43],[20241114,190.07],[20241115,185.82],[20241118,184.57],[20241119,184.61],[20241120,187.2],[20241121,188.25],[20241122,190.91],[20241125,191],[20241126,191.66],[20241127,191.42],[20241128,191.85],[20241129,192.38],[20241202,193.69],[20241203,193.05],[20241204,192.78],[20241205,190.62],[20241206,190.79],[20241209,190.21],[20241210,190.65],[20241211,189.66],[20241212,188.85],[20241213,187.26],[20241216,186.25],[20241217,186.53],[20241218,184.38],[20241219,183.15],[20241220,182.17],[20241223,184.12],[20241227,184.22],[20241230,182.6],[20250102,184.96],[20250103,185.59],[20250106,184.35],[20250107,185.68],[20250108,187.54],[20250109,188.12],[20250110,187.86],[20250113,188.85],[20250114,185.59],[20250115,186.78],[20250116,187.59],[20250117,186.56],[20250120,184.98],[20250121,188.31],[20250122,188.37],[20250123,190.86],[20250124,189.8],[20250127,192.73],[20250128,193.01],[20250129,192.48],[20250130,194.51],[20250131,194.85],[20250203,196.38],[20250204,195.05],[20250205,197.13],[20250206,197.56],[20250207,196.89],[20250210,197.1],[20250211,196.13],[20250212,194.68],[20250213,195.28],[20250214,191.87],[20250217,192.73],[20250218,192.72],[20250219,195],[20250220,194.75],[20250221,194.45],[20250224,194.96],[20250225,195.3],[20250226,194.89],[20250227,195.26],[20250228,197.36],[20250303,196.97],[20250304,194.67],[20250305,192.56],[20250306,189.75],[20250307,188.15],[20250310,185.62],[20250311,181.5],[20250312,181.39],[20250313,181.2],[20250314,182.07],[20250317,183.4],[20250318,183.18],[20250319,184],[20250320,184.36],[20250321,184.24],[20250324,185.42],[20250325,183.84],[20250326,182.52],[20250327,182.45],[20250328,181.98],[20250331,182.45],[20250401,180.11],[20250402,179.77],[20250403,175.35],[20250404,167.75],[20250407,165.6],[20250408,165.79],[20250409,167.48],[20250410,163.79],[20250411,164.01],[20250414,166.52],[20250415,166.63],[20250416,164.88],[20250417,164.18],[20250422,162.88],[20250423,165.6],[20250424,167.12],[20250425,167.66],[20250428,168.65],[20250429,169.55],[20250430,171.25],[20250502,170.93],[20250505,170.79],[20250506,166.83],[20250507,166.4],[20250508,165.32],[20250509,164.67],[20250512,168.81],[20250513,164.51]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200515,2953.86],[20200516,2953.86],[20200517,2953.86],[20200518,2996.23],[20200519,2956.93],[20200520,2975.16],[20200521,2966.1],[20200522,2974.99],[20200523,2974.99],[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3098.84],[20250513,3075.32],[20250514,3025.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,25€ |
| 2022 | 1.200,22€ |
| 2023 | 1.254,27€ |
| 2024 | 1.346,81€ |
| 2025 | 1.171,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | -15,76% |
| 6 M | -14,51% |
| lfd. Jahr | -9,91% |
| 1 Jahr | -13,04% |
| 3 Jahre | -4,04% |
| 5 Jahre | 15,67% |
| 10 Jahre | 49,49% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 280,18% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly and Company | 9,28% |
| Unitedhealth Group Inc. | 7,35% |
| Johnson & Johnson | 6,10% |
| AbbVie Inc. | 5,89% |
| Abbott Laboratories | 4,92% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.6253 | 8.706500 |
| 05.2021 - 05.2022 | 18.102 | -1.624200 |
| 05.2022 - 05.2023 | 4.5036 | 6.206600 |
| 05.2023 - 05.2024 | 7.3784 | 2.834700 |
| 05.2024 - 05.2025 | -13.04 | -8.752800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,08% | 12,28% | 12,56% | 13,37% |
| Sharpe Ratio | -0,72 | -0,25 | 0,21 | 0,30 |
| Tracking Error | 4,70% | 5,65% | 5,72% | 5,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,90 | 0,93 | 0,90 |
| Treynor Ratio | -10,57 | -3,40 | 2,81 | 4,42 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| Eli Lilly and Company | 9,28% |
| Unitedhealth Group Inc. | 7,35% |
| Johnson & Johnson | 6,10% |
| AbbVie Inc. | 5,89% |
| Abbott Laboratories | 4,92% |
| INTUITIVE SURGICAL INC. | 4,19% |
| AstraZeneca Plc. | 3,82% |
| Boston Scientific Corporation | 3,60% |
| Thermo Fisher Scientific Inc. | 3,59% |
| Sanofi S.A. | 3,14% |
Länderverteilung (13. 05. 2025)
| USA | 68,85% |
| Schweiz | 7,66% |
| Großbritannien | 6,07% |
| Frankreich | 5,14% |
| Dänemark | 3,34% |
| Deutschland | 2,47% |
| Welt | 1,89% |
| Japan | 1,83% |
| Irland | 1,50% |
| Belgien | 1,04% |
Branchenverteilung (13. 05. 2025)
| Gesundheit / Healthcare | 98,12% |
| Divers | 1,01% |
| Konsumgüter nicht-zyklisch | 0,87% |
Assetverteilung (13. 05. 2025)
| Aktien | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2098KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 620,83 Mio. EUR |