Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
151,58 €
0,19 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniSector: BioPharma A"},"ts":[[20160708,106.95],[20160711,106.92],[20160712,107.08],[20160713,107.08],[20160714,105.15],[20160715,105.48],[20160718,105.81],[20160719,105.69],[20160720,106.73],[20160721,107.28],[20160722,108.01],[20160725,108.03],[20160726,108.11],[20160727,108.26],[20160728,107.42],[20160729,107.39],[20160801,107.79],[20160802,106.82],[20160803,106.9],[20160804,107.35],[20160805,108.64],[20160808,107.73],[20160809,107.96],[20160810,106.9],[20160811,107.57],[20160812,107.69],[20160815,107.84],[20160816,106.38],[20160817,106.18],[20160818,106],[20160819,105.53],[20160822,106.37],[20160823,106.69],[20160824,106.52],[20160825,105.2],[20160826,105.41],[20160829,106.24],[20160830,106.3],[20160831,106.06],[20160901,105.14],[20160902,106.27],[20160905,106.56],[20160906,106.16],[20160907,106.39],[20160908,106.08],[20160909,104.91],[20160912,105.45],[20160913,104.61],[20160914,104.85],[20160915,105.49],[20160916,106.18],[20160919,106.46],[20160920,106.98],[20160921,107.69],[20160922,107.73],[20160923,107.63],[20160926,105.89],[20160927,106.85],[20160928,107.08],[20160929,105.29],[20160930,105.67],[20161004,106.39],[20161005,106.05],[20161006,105.87],[20161007,105.55],[20161010,106.45],[20161011,105.46],[20161012,104.66],[20161013,104.51],[20161014,104.54],[20161017,103.86],[20161018,105],[20161019,105.03],[20161020,105.41],[20161021,105.08],[20161024,104.76],[20161025,104.17],[20161026,103.25],[20161027,103.51],[20161028,101.46],[20161031,100.31],[20161101,99],[20161102,97.74],[20161103,96.68],[20161104,96.46],[20161107,99.17],[20161108,99.31],[20161109,104.52],[20161110,105.94],[20161111,105.19],[20161114,105.94],[20161115,105.82],[20161116,106.35],[20161117,106.9],[20161118,106.89],[20161121,106.52],[20161122,105.55],[20161123,105.76],[20161124,105.75],[20161125,106.36],[20161128,106.07],[20161129,106.29],[20161130,105.3],[20161201,104.45],[20161202,104.23],[20161205,103.58],[20161206,103.68],[20161207,102.46],[20161208,103.8],[20161209,106.07],[20161212,105.59],[20161213,106.57],[20161214,105.92],[20161215,108.29],[20161216,108.83],[20161219,108.15],[20161220,108.53],[20161221,107.76],[20161222,107.93],[20161223,108.93],[20161227,109.14],[20161228,109.61],[20161229,108.85],[20161230,108.22],[20170102,109.26],[20170103,111.25],[20170104,111.17],[20170105,110.91],[20170106,111.47],[20170109,112.08],[20170110,112.22],[20170111,112.8],[20170112,110.53],[20170113,111.27],[20170116,111.17],[20170117,109.97],[20170118,110.36],[20170119,110.24],[20170120,109.58],[20170123,108.6],[20170124,107.98],[20170125,108.93],[20170126,110.07],[20170127,110.11],[20170130,109.85],[20170131,109.53],[20170201,111.05],[20170202,110.62],[20170203,111.57],[20170206,111.69],[20170207,112.36],[20170208,112.03],[20170209,112.91],[20170210,113.68],[20170213,114.18],[20170214,114.71],[20170215,115.62],[20170216,115.05],[20170217,115.37],[20170220,115.61],[20170221,116.92],[20170222,117.1],[20170223,116.75],[20170224,116.57],[20170227,116.45],[20170228,116.54],[20170301,118.11],[20170302,118.89],[20170303,118.9],[20170306,118.51],[20170307,118.33],[20170308,118.74],[20170309,118.54],[20170310,118.55],[20170313,118.48],[20170314,118.56],[20170315,119.33],[20170316,117.87],[20170317,117.42],[20170320,117.07],[20170321,115.49],[20170322,115.63],[20170323,115.62],[20170324,115.25],[20170327,114.48],[20170328,115.09],[20170329,116.03],[20170330,116.75],[20170331,116.94],[20170403,117.53],[20170404,117.69],[20170405,118.08],[20170406,118.07],[20170407,118.48],[20170410,118.68],[20170411,117.97],[20170412,118.11],[20170413,118.15],[20170418,116.11],[20170419,116.48],[20170420,116.32],[20170421,116.59],[20170424,116.09],[20170425,116.16],[20170426,117.14],[20170427,117.4],[20170428,116.96],[20170502,117.64],[20170503,117.55],[20170504,117.49],[20170505,117.11],[20170508,117.26],[20170509,118.22],[20170510,118.63],[20170511,118.7],[20170512,118.74],[20170515,118.31],[20170516,117.92],[20170517,116.02],[20170518,115.94],[20170519,114.69],[20170522,114.32],[20170523,114.43],[20170524,114.85],[20170526,114.85],[20170529,114.95],[20170530,114.75],[20170531,114.73],[20170601,115.73],[20170602,116.09],[20170606,115.4],[20170607,115.18],[20170608,115.38],[20170609,116.37],[20170612,115.73],[20170613,116.15],[20170614,115.95],[20170616,116.42],[20170619,117.71],[20170620,118.21],[20170621,119.06],[20170622,121.03],[20170623,120.21],[20170626,119.95],[20170627,118.12],[20170628,117.6],[20170629,115.51],[20170630,115.66],[20170703,116.26],[20170704,116.25],[20170705,116.95],[20170706,114.82],[20170707,115.21],[20170710,115.12],[20170711,114.62],[20170712,116.04],[20170713,115.95],[20170714,116.26],[20170717,115.81],[20170718,114.29],[20170719,115.07],[20170720,114.35],[20170721,113.97],[20170724,113.75],[20170725,113.36],[20170726,113.09],[20170727,112.38],[20170728,111.4],[20170731,111.24],[20170801,110.85],[20170802,110.35],[20170803,110.28],[20170804,110.94],[20170807,111],[20170808,110.97],[20170809,110.71],[20170810,109.78],[20170811,109.57],[20170814,110.67],[20170815,111.04],[20170816,111.61],[20170817,110.61],[20170818,109.9],[20170821,109.26],[20170822,110.81],[20170823,110.23],[20170824,110.55],[20170825,110.35],[20170828,110.34],[20170829,109.64],[20170830,111.04],[20170831,112.78],[20170901,113.42],[20170904,112.92],[20170905,112.8],[20170906,113.17],[20170907,113.67],[20170908,114.14],[20170911,115.3],[20170912,115.94],[20170913,115.77],[20170914,116.15],[20170915,112.95],[20170918,113.06],[20170919,112.28],[20170920,112.18],[20170921,112.34],[20170922,111.99],[20170925,113.19],[20170926,113.54],[20170927,113.72],[20170928,113.57],[20170929,113.88],[20171002,116.14],[20171004,116.78],[20171005,116.69],[20171006,116.37],[20171009,115.38],[20171010,114.74],[20171011,114.72],[20171012,114.46],[20171013,114.27],[20171016,114.96],[20171017,115.77],[20171018,115.84],[20171019,115],[20171020,114.38],[20171023,114.5],[20171024,113.4],[20171025,112.46],[20171026,111.91],[20171027,113.04],[20171030,112.36],[20171101,112.02],[20171102,111.26],[20171103,112.19],[20171106,112.73],[20171107,112.17],[20171108,111.61],[20171109,110.56],[20171110,109.59],[20171113,108.85],[20171114,107.57],[20171115,106.57],[20171116,107.59],[20171117,107.05],[20171120,107.56],[20171121,108.46],[20171122,108.06],[20171123,107.61],[20171124,106.68],[20171127,106.57],[20171128,107.73],[20171129,108.13],[20171130,108.01],[20171201,108.18],[20171204,107.64],[20171205,107.43],[20171206,107.2],[20171207,107.09],[20171208,108.66],[20171211,109.04],[20171212,110.16],[20171213,110.28],[20171214,109.06],[20171215,109.82],[20171218,109.82],[20171219,109.48],[20171220,108.46],[20171221,108.57],[20171222,108.44],[20171227,108.25],[20171228,108],[20171229,107.01],[20180102,107.59],[20180103,108.78],[20180104,108.8],[20180105,110.28],[20180108,110.22],[20180109,111.47],[20180110,110.83],[20180111,110.38],[20180112,110.38],[20180115,109.46],[20180116,110.1],[20180117,110.58],[20180118,110.42],[20180119,110.98],[20180122,111.7],[20180123,111.43],[20180124,110.64],[20180125,110.41],[20180126,113.35],[20180129,113.82],[20180130,110.95],[20180131,109.28],[20180201,108.83],[20180202,107.74],[20180205,103.98],[20180206,104.22],[20180207,105.21],[20180208,102.69],[20180209,103.09],[20180212,103.92],[20180213,103.21],[20180214,103.81],[20180215,104.16],[20180216,105.31],[20180219,105.39],[20180220,105.21],[20180221,104.97],[20180222,104.88],[20180223,106.04],[20180226,107.36],[20180227,107.02],[20180228,105.87],[20180301,104.43],[20180302,103.64],[20180305,104.33],[20180306,103.94],[20180307,104.17],[20180308,105.23],[20180309,106.25],[20180312,105.96],[20180313,105.36],[20180314,105.21],[20180315,105.37],[20180316,105.82],[20180319,104.18],[20180320,104.7],[20180321,104.41],[20180322,101.75],[20180323,99.64],[20180326,100.17],[20180327,100.34],[20180328,101.55],[20180329,102.22],[20180403,101.75],[20180404,102.65],[20180405,103.7],[20180406,101.87],[20180409,102.13],[20180410,103.19],[20180411,102.13],[20180412,103.2],[20180413,102.98],[20180416,103.37],[20180417,104.43],[20180418,104.25],[20180419,103.64],[20180420,103.6],[20180423,104.31],[20180424,103.96],[20180425,104.31],[20180426,105.7],[20180427,106.41],[20180430,105.49],[20180502,105.58],[20180503,104.84],[20180504,105.68],[20180507,105.81],[20180508,105.97],[20180509,106.13],[20180511,107.81],[20180514,108.56],[20180515,108.2],[20180516,109.38],[20180517,109.55],[20180518,109.94],[20180522,110.05],[20180523,110.5],[20180524,110.12],[20180525,110.77],[20180528,110.97],[20180529,110.51],[20180530,111.36],[20180601,110.83],[20180604,111.2],[20180605,111.21],[20180606,111.19],[20180607,110.76],[20180608,111.46],[20180611,111.35],[20180612,111.44],[20180613,111.73],[20180614,113.38],[20180615,113.75],[20180618,112.61],[20180619,112.93],[20180620,113.4],[20180621,112.84],[20180622,113.18],[20180625,111.75],[20180626,111.47],[20180627,111.43],[20180628,111.4],[20180629,111.23],[20180702,111.7],[20180703,111.91],[20180704,112.11],[20180705,112.56],[20180706,113.77],[20180709,114.34],[20180710,115.05],[20180711,114],[20180712,115.58],[20180713,115.84],[20180716,115.06],[20180717,115.56],[20180718,116.22],[20180719,115.89],[20180720,115.22],[20180723,115.29],[20180724,116.21],[20180725,117.31],[20180726,117.43],[20180727,116.95],[20180730,116.4],[20180731,117.1],[20180801,117.82],[20180802,118.42],[20180803,119.22],[20180806,119.57],[20180807,119.54],[20180808,119.11],[20180809,119.34],[20180810,119.99],[20180813,119.94],[20180814,120.74],[20180815,120.93],[20180816,121.14],[20180817,121.22],[20180820,121.54],[20180821,120.75],[20180822,120.23],[20180823,120.16],[20180824,120.18],[20180827,120.22],[20180828,119.83],[20180829,120.65],[20180830,120.76],[20180831,120.71],[20180903,120.86],[20180904,120.49],[20180905,119.72],[20180906,119.17],[20180907,119.76],[20180910,119.25],[20180911,119.46],[20180912,119.76],[20180913,120.14],[20180914,119.94],[20180917,119.5],[20180918,119.69],[20180919,119.95],[20180920,120.02],[20180921,120.06],[20180924,119.66],[20180925,119.61],[20180926,120.27],[20180927,121.29],[20180928,122.05],[20181001,123.14],[20181002,123.32],[20181004,122.3],[20181005,122.28],[20181008,122.28],[20181009,122.33],[20181010,119.77],[20181011,116.67],[20181012,117.61],[20181015,117.04],[20181016,120.11],[20181017,120.07],[20181018,119.73],[20181019,119.14],[20181022,118.44],[20181023,117.43],[20181024,115.24],[20181025,115.71],[20181026,115.08],[20181029,115.6],[20181030,116.85],[20181031,117.34],[20181101,117.68],[20181102,117.21],[20181105,117.68],[20181106,118.04],[20181107,120.46],[20181108,120.7],[20181109,120.95],[20181112,120.69],[20181113,119.55],[20181114,118.4],[20181115,118.7],[20181116,118.97],[20181119,117.43],[20181120,116.59],[20181121,116.35],[20181122,116.33],[20181123,117.37],[20181126,118.31],[20181127,119.22],[20181128,121.53],[20181129,121.21],[20181130,122.89],[20181203,123.05],[20181204,120.94],[20181205,120.53],[20181206,119.11],[20181207,117.11],[20181210,116.93],[20181211,117.94],[20181212,118.81],[20181213,119.08],[20181214,116.7],[20181217,114.62],[20181218,112.78],[20181219,111.3],[20181220,110.02],[20181221,109.03],[20181227,111],[20181228,111],[20190102,111.91],[20190103,110.2],[20190104,112.96],[20190107,112.81],[20190108,113.96],[20190109,114.01],[20190110,114.03],[20190111,114.89],[20190114,113.59],[20190115,115.58],[20190116,115.74],[20190117,116.44],[20190118,117.61],[20190121,117.61],[20190122,117.25],[20190123,117.12],[20190124,116.4],[20190125,116.14],[20190128,114.49],[20190129,115.3],[20190130,116.4],[20190131,117.3],[20190201,117.57],[20190204,117.94],[20190205,118.19],[20190206,118.72],[20190207,117.7],[20190208,117.91],[20190211,118.15],[20190212,119.09],[20190213,119.51],[20190214,120.18],[20190215,121.85],[20190218,121.48],[20190219,120.8],[20190220,120.8],[20190221,119.95],[20190222,120.49],[20190225,120.26],[20190226,120.04],[20190227,119.34],[20190228,118.87],[20190301,120.42],[20190304,120.02],[20190305,120.09],[20190306,118.62],[20190307,118.59],[20190308,118.15],[20190311,119.38],[20190312,119.51],[20190313,120.37],[20190314,120.48],[20190315,120.68],[20190318,120.39],[20190319,121.1],[20190320,120.25],[20190321,120.63],[20190322,119.7],[20190325,119],[20190326,120.25],[20190327,119.68],[20190328,120.13],[20190329,121.39],[20190401,121.89],[20190402,121.98],[20190403,121.63],[20190404,121.41],[20190405,122.05],[20190408,121.67],[20190409,121.29],[20190410,121.27],[20190411,119.67],[20190412,117.91],[20190415,118.41],[20190416,116.37],[20190417,113.49],[20190418,113.6],[20190423,115.74],[20190424,115.64],[20190425,117.09],[20190426,118.14],[20190429,117.99],[20190430,117.97],[20190502,117.94],[20190503,118.56],[20190506,118.83],[20190507,117.3],[20190508,117.39],[20190509,116.59],[20190510,116.26],[20190513,114.72],[20190514,115.51],[20190515,116.06],[20190516,117.42],[20190517,117.56],[20190520,117.43],[20190521,118.02],[20190522,118.97],[20190523,118.72],[20190524,118.65],[20190527,118.78],[20190528,117.57],[20190529,116.73],[20190531,116.26],[20190603,116.2],[20190604,117.01],[20190605,117.46],[20190606,117.61],[20190607,118.27],[20190611,118.73],[20190612,119.21],[20190613,119.72],[20190614,119.98],[20190617,120.36],[20190618,121.81],[20190619,122.31],[20190621,121.96],[20190624,121.05],[20190625,120.2],[20190626,118.89],[20190627,119.57],[20190628,120.02],[20190701,121.3],[20190702,121.93],[20190703,123.19],[20190704,123.14],[20190705,122.86],[20190708,122.03],[20190709,122.23],[20190710,122.25],[20190711,122.25],[20190712,121.17],[20190715,121.35],[20190716,121.41],[20190717,121.51],[20190718,122.2],[20190719,121.17],[20190722,121.1],[20190723,122.38],[20190724,122.1],[20190725,121.47],[20190726,122.29],[20190729,122.53],[20190730,121.92],[20190731,121.25],[20190801,122.72],[20190802,121.8],[20190805,118.34],[20190806,119.49],[20190807,119.87],[20190808,121.78],[20190809,122.29],[20190812,121.05],[20190813,122.19],[20190814,119.72],[20190815,120.01],[20190816,121.37],[20190819,122.58],[20190820,121.84],[20190821,122.75],[20190822,122.05],[20190823,119.9],[20190826,120.36],[20190827,120],[20190828,120.98],[20190829,121.89],[20190830,123],[20190902,123.97],[20190903,123.46],[20190904,122.54],[20190905,122.96],[20190906,123.35],[20190909,122.18],[20190910,121.75],[20190911,122.98],[20190912,122.39],[20190913,122.23],[20190916,122.88],[20190917,122.72],[20190918,122.79],[20190919,123.51],[20190920,124.54],[20190923,124.13],[20190924,123.42],[20190925,122.83],[20190926,122.66],[20190927,121.95],[20190930,122.96],[20191001,121.84],[20191002,119.7],[20191004,121.93],[20191007,121.62],[20191008,119.92],[20191009,120.24],[20191010,120.46],[20191011,121.2],[20191014,121.13],[20191015,122.92],[20191016,122.73],[20191017,123.08],[20191018,122.65],[20191021,122.6],[20191022,123.35],[20191023,124.23],[20191024,124.21],[20191025,124.7],[20191028,125.49],[20191029,126.53],[20191030,127.44],[20191031,127.11],[20191101,127.33],[20191104,127.3],[20191105,127.03],[20191106,127.67],[20191107,128.3],[20191108,129.59],[20191111,129.18],[20191112,129.91],[20191113,130.27],[20191114,130.27],[20191115,132.07],[20191118,132.15],[20191119,133.01],[20191120,132.92],[20191121,132.82],[20191122,133.73],[20191125,135.59],[20191126,135.45],[20191127,136.19],[20191128,136.25],[20191129,135.7],[20191202,134.62],[20191203,134.4],[20191204,135.08],[20191205,135.02],[20191206,136.24],[20191209,134.97],[20191210,134.96],[20191211,135.03],[20191212,135.35],[20191213,135.19],[20191216,136.76],[20191217,136.52],[20191218,137.02],[20191219,137.74],[20191220,139.27],[20191223,139.59],[20191227,138.17],[20191230,137.05],[20200102,137.34],[20200103,136.98],[20200106,137.15],[20200107,137.6],[20200108,138.71],[20200109,139.55],[20200110,139.83],[20200113,138.92],[20200114,139.63],[20200115,140.48],[20200116,141.12],[20200117,142.06],[20200120,142.34],[20200121,142.1],[20200122,142.36],[20200123,142.11],[20200124,140.63],[20200127,139.28],[20200128,140.29],[20200129,139.99],[20200130,138.17],[20200131,136.01],[20200203,137.06],[20200204,139.53],[20200205,142.64],[20200206,143.29],[20200207,142.71],[20200210,143.91],[20200211,145.05],[20200212,145.6],[20200213,145.84],[20200214,145.88],[20200217,146.02],[20200218,145.94],[20200219,147.22],[20200220,145.89],[20200221,145.57],[20200224,140.92],[20200225,137.1],[20200226,136.75],[20200227,131.64],[20200228,129.43],[20200302,132.63],[20200303,131.09],[20200304,137.96],[20200305,135.41],[20200306,132.6],[20200309,125.06],[20200310,129],[20200311,125.81],[20200312,118.26],[20200313,124.19],[20200316,113.83],[20200317,120.49],[20200318,118.25],[20200319,119.55],[20200320,115.64],[20200323,110.09],[20200324,116.53],[20200325,117.98],[20200326,122.48],[20200327,120.33],[20200330,126.09],[20200331,127.18],[20200401,123.89],[20200402,126.81],[20200403,126.76],[20200406,132.9],[20200407,130.76],[20200408,134.96],[20200409,134.88],[20200414,137.99],[20200415,137.91],[20200416,141.4],[20200417,143.22],[20200420,142.65],[20200421,139.46],[20200422,141.97],[20200423,142.29],[20200424,143.99],[20200427,145.11],[20200428,142.88],[20200429,142.95],[20200430,141.06],[20200504,139.48],[20200505,142.8],[20200506,142.4],[20200507,142.4],[20200508,142.19],[20200511,144.26],[20200512,142.83],[20200513,142.22],[20200514,143.01],[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160709,2273.69],[20160710,2273.69],[20160711,2285.32],[20160712,2286.79],[20160713,2287.55],[20160714,2278.36],[20160715,2282.73],[20160716,2282.73],[20160717,2282.73],[20160718,2292.37],[20160719,2289.69],[20160720,2311.72],[20160721,2318.49],[20160722,2325.36],[20160723,2325.36],[20160724,2325.36],[20160725,2327.04],[20160726,2328.66],[20160727,2332.77],[20160728,2322.75],[20160729,2321.05],[20160730,2321.05],[20160731,2321.05],[20160801,2324.68],[20160802,2314.59],[20160803,2311.07],[20160804,2319.25],[20160805,2323.46],[20160806,2323.46],[20160807,2323.46],[20160808,2314.9],[20160809,2318.43],[20160810,2293.92],[20160811,2300.2],[20160812,2300.71],[20160813,2300.71],[20160814,2300.71],[20160815,2302.39],[20160816,2277.25],[20160817,2266.22],[20160818,2257.96],[20160819,2250.5],[20160820,2250.5],[20160821,2250.5],[20160822,2260.43],[20160823,2265.98],[20160824,2257.41],[20160825,2231.42],[20160826,2228.32],[20160827,2228.32],[20160828,2228.32],[20160829,2244.13],[20160830,2249.3],[20160831,2243.16],[20160901,2232.84],[20160902,2238.5],[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.92],[20190405,2793],[20190406,2793],[20190407,2793],[20190408,2790.27],[20190409,2779.16],[20190410,2781.89],[20190411,2761.67],[20190412,2727.03],[20190413,2727.03],[20190414,2727.03],[20190415,2722.74],[20190416,2703.54],[20190417,2639.79],[20190418,2626.65],[20190419,2626.8],[20190420,2626.8],[20190421,2626.8],[20190422,2626.77],[20190423,2659.93],[20190424,2673.16],[20190425,2695.25],[20190426,2718.24],[20190427,2718.24],[20190428,2718.24],[20190429,2723.05],[20190430,2714.3],[20190501,2711.5],[20190502,2706.54],[20190503,2734.66],[20190504,2734.66],[20190505,2734.66],[20190506,2732.44],[20190507,2708.92],[20190508,2700.16],[20190509,2692.07],[20190510,2681.06],[20190511,2681.06],[20190512,2681.06],[20190513,2639.15],[20190514,2646.47],[20190515,2664.66],[20190516,2687.9],[20190517,2686.19],[20190518,2686.19],[20190519,2686.19],[20190520,2672.93],[20190521,2689.48],[20190522,2701.19],[20190523,2693.32],[20190524,2695.51],[20190525,2695.51],[20190526,2695.51],[20190527,2698.23],[20190528,2687.89],[20190529,2663.64],[20190530,2664.66],[20190531,2648.03],[20190601,2648.03],[20190602,2648.03],[20190603,2646.05],[20190604,2657.53],[20190605,2667.5],[20190606,2667.82],[20190607,2683.56],[20190608,2683.56],[20190609,2683.56],[20190610,2685.49],[20190611,2694.86],[20190612,2697.63],[20190613,2709.79],[20190614,2706.92],[20190615,2706.92],[20190616,2706.92],[20190617,2721.39],[20190618,2761.21],[20190619,2780.99],[20190620,2781.49],[20190621,2769.97],[20190622,2769.97],[20190623,2769.97],[20190624,2752.53],[20190625,2745.29],[20190626,2722.28],[20190627,2737.05],[20190628,2756.38],[20190629,2756.38],[20190630,2756.38],[20190701,2780.55],[20190702,2789.13],[20190703,2808.42],[20190704,2810.77],[20190705,2800.69],[20190706,2800.69],[20190707,2800.69],[20190708,2778.27],[20190709,2777.76],[20190710,2785.63],[20190711,2785.28],[20190712,2762.94],[20190713,2762.94],[20190714,2762.94],[20190715,2768.74],[20190716,2766.99],[20190717,2771.36],[20190718,2781.75],[20190719,2771.91],[20190720,2771.91],[20190721,2771.91],[20190722,2769.8],[20190723,2795.89],[20190724,2808.45],[20190725,2799.62],[20190726,2808.39],[20190727,2808.39],[20190728,2808.39],[20190729,2816.1],[20190730,2814.57],[20190731,2802.29],[20190801,2806.76],[20190802,2784.06],[20190803,2784.06],[20190804,2784.06],[20190805,2715.98],[20190806,2715.84],[20190807,2716.31],[20190808,2754.34],[20190809,2759.2],[20190810,2759.2],[20190811,2759.2],[20190812,2742.58],[20190813,2752],[20190814,2719.96],[20190815,2718.09],[20190816,2751.52],[20190817,2751.52],[20190818,2751.52],[20190819,2776.46],[20190820,2777.82],[20190821,2789.83],[20190822,2781.41],[20190823,2750.33],[20190824,2750.33],[20190825,2750.33],[20190826,2737.61],[20190827,2736.45],[20190828,2742.47],[20190829,2765.92],[20190830,2781.22],[20190831,2781.22],[20190901,2781.22],[20190902,2791.31],[20190903,2788.64],[20190904,2774.73],[20190905,2779.99],[20190906,2789.04],[20190907,2789.04],[20190908,2789.04],[20190909,2765.33],[20190910,2755.07],[20190911,2787.19],[20190912,2798.72],[20190913,2778.38],[20190914,2778.38],[20190915,2778.38],[20190916,2786.29],[20190917,2795.12],[20190918,2789.21],[20190919,2796.05],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.94],[20190924,2801.77],[20190925,2786],[20190926,2776.85],[20190927,2758.04],[20190928,2758.04],[20190929,2758.04],[20190930,2768.83],[20191001,2744.23],[20191002,2695.39],[20191003,2702.71],[20191004,2727.33],[20191005,2727.33],[20191006,2727.33],[20191007,2727.75],[20191008,2695.92],[20191009,2697.46],[20191010,2698.59],[20191011,2717.58],[20191012,2717.58],[20191013,2717.58],[20191014,2724.72],[20191015,2757.66],[20191016,2761.12],[20191017,2765.14],[20191018,2756.78],[20191019,2756.78],[20191020,2756.78],[20191021,2750.51],[20191022,2761.11],[20191023,2767.32],[20191024,2773.97],[20191025,2787.12],[20191026,2787.12],[20191027,2787.12],[20191028,2813.45],[20191029,2831.24],[20191030,2842.55],[20191031,2836.01],[20191101,2845.19],[20191102,2845.19],[20191103,2845.19],[20191104,2862.9],[20191105,2861.45],[20191106,2863.8],[20191107,2875.12],[20191108,2899.51],[20191109,2899.51],[20191110,2899.51],[20191111,2896.12],[20191112,2906.16],[20191113,2914.25],[20191114,2912.17],[20191115,2933.02],[20191116,2933.02],[20191117,2933.02],[20191118,2935.78],[20191119,2949.22],[20191120,2956.48],[20191121,2949.29],[20191122,2963.51],[20191123,2963.51],[20191124,2963.51],[20191125,3005.45],[20191126,3016.2],[20191127,3037.35],[20191128,3041.05],[20191129,3034.21],[20191130,3034.21],[20191201,3034.21],[20191202,3007.02],[20191203,2991.4],[20191204,3006.07],[20191205,3004.52],[20191206,3021.63],[20191207,3021.63],[20191208,3021.63],[20191209,3011.66],[20191210,3013.55],[20191211,3014.44],[20191212,3015.02],[20191213,3014.82],[20191214,3014.82],[20191215,3014.82],[20191216,3040.62],[20191217,3042.71],[20191218,3050.07],[20191219,3060.27],[20191220,3083.82],[20191221,3083.82],[20191222,3083.82],[20191223,3104.52],[20191224,3105.65],[20191225,3105.65],[20191226,3105.15],[20191227,3091],[20191228,3091],[20191229,3091],[20191230,3064.99],[20191231,3062.29],[20200101,3062.29],[20200102,3069.67],[20200103,3062.05],[20200104,3062.05],[20200105,3062.05],[20200106,3054.01],[20200107,3065.7],[20200108,3087.54],[20200109,3112.38],[20200110,3121.82],[20200111,3121.82],[20200112,3121.82],[20200113,3111.26],[20200114,3121.3],[20200115,3143.39],[20200116,3156.7],[20200117,3181.15],[20200118,3181.15],[20200119,3181.15],[20200120,3185.39],[20200121,3182.85],[20200122,3193.03],[20200123,3176.15],[20200124,3158.56],[20200125,3158.56],[20200126,3158.56],[20200127,3124.05],[20200128,3141.92],[20200129,3149.53],[20200130,3117.62],[20200131,3075.91],[20200201,3075.91],[20200202,3075.91],[20200203,3080.44],[20200204,3133.4],[20200205,3189.74],[20200206,3215.09],[20200207,3207.3],[20200208,3207.3],[20200209,3207.3],[20200210,3221.54],[20200211,3250.67],[20200212,3259.53],[20200213,3267.62],[20200214,3274.7],[20200215,3274.7],[20200216,3274.7],[20200217,3277.31],[20200218,3280.08],[20200219,3302.53],[20200220,3293.38],[20200221,3277.16],[20200222,3277.16],[20200223,3277.16],[20200224,3188.67],[20200225,3117.56],[20200226,3085.17],[20200227,2998.36],[20200228,2932.16],[20200229,2932.16],[20200301,2932.16],[20200302,2971.25],[20200303,2963.49],[20200304,3041.2],[20200305,3013.12],[20200306,2937.14],[20200307,2937.14],[20200308,2937.14],[20200309,2771.57],[20200310,2804.23],[20200311,2745.75],[20200312,2568.72],[20200313,2626.49],[20200314,2626.49],[20200315,2626.49],[20200316,2454.49],[20200317,2525.88],[20200318,2488.12],[20200319,2522.1],[20200320,2520.25],[20200321,2520.25],[20200322,2520.25],[20200323,2430.24],[20200324,2538.77],[20200325,2602.88],[20200326,2677.8],[20200327,2657.56],[20200328,2657.56],[20200329,2657.56],[20200330,2713.21],[20200331,2744.28],[20200401,2681.62],[20200402,2710.46],[20200403,2727.04],[20200404,2727.04],[20200405,2727.04],[20200406,2823.82],[20200407,2824.82],[20200408,2871.05],[20200409,2911.22],[20200410,2911.33],[20200411,2911.33],[20200412,2911.33],[20200413,2910.76],[20200414,2960.71],[20200415,2955.45],[20200416,2998.46],[20200417,3066.08],[20200418,3066.08],[20200419,3066.08],[20200420,3090.41],[20200421,3044.11],[20200422,3066.49],[20200423,3102.31],[20200424,3122.84],[20200425,3122.84],[20200426,3122.84],[20200427,3159.93],[20200428,3134.13],[20200429,3142.5],[20200430,3116.05],[20200501,3096.34],[20200502,3096.34],[20200503,3096.34],[20200504,3049.68],[20200505,3117.01],[20200506,3139.19],[20200507,3158.59],[20200508,3163.13],[20200509,3163.13],[20200510,3163.13],[20200511,3202.39],[20200512,3192.46],[20200513,3163.06],[20200514,3160.87],[20200515,3185.73],[20200516,3185.73],[20200517,3185.73],[20200518,3233.02],[20200519,3193.74],[20200520,3213.32],[20200521,3206.21],[20200522,3214.96],[20200523,3214.96],[20200524,3214.96],[20200525,3226.23],[20200526,3216.66],[20200527,3193.77],[20200528,3214.92],[20200529,3214.77],[20200530,3214.77],[20200531,3214.77],[20200601,3218.91],[20200602,3224.26],[20200603,3222.97],[20200604,3183.96],[20200605,3189.74],[20200606,3189.74],[20200607,3189.74],[20200608,3208.3],[20200609,3201.96],[20200610,3191.56],[20200611,3098.71],[20200612,3095.19],[20200613,3095.19],[20200614,3095.19],[20200615,3111.58],[20200616,3170.29],[20200617,3205.42],[20200618,3203.27],[20200619,3240.07],[20200620,3240.07],[20200621,3240.07],[20200622,3242.8],[20200623,3242.92],[20200624,3192.45],[20200625,3215.4],[20200626,3198.13],[20200627,3198.13],[20200628,3198.13],[20200629,3183.15],[20200630,3215.54],[20200701,3238.01],[20200702,3251.55],[20200703,3259.4],[20200704,3259.4],[20200705,3259.4],[20200706,3271.41],[20200707,3264.12],[20200708,3270.73],[20200709,3259.83],[20200710,3259.68],[20200711,3259.68],[20200712,3259.68],[20200713,3247.52],[20200714,3248.45],[20200715,3296.47],[20200716,3281.56],[20200717,3311.43],[20200718,3311.43],[20200719,3311.43],[20200720,3330.69],[20200721,3333.05],[20200722,3303.64],[20200723,3292.44],[20200724,3234.53],[20200725,3234.53],[20200726,3234.53],[20200727,3217.25],[20200728,3221.53],[20200729,3235.25],[20200730,3222.24],[20200731,3187.25],[20200801,3187.25],[20200802,3187.25],[20200803,3235.93],[20200804,3234.38],[20200805,3228.42],[20200806,3218.14],[20200807,3220.83],[20200808,3220.83],[20200809,3220.83],[20200810,3219.89],[20200811,3205.31],[20200812,3221.24],[20200813,3222.34],[20200814,3212.85],[20200815,3212.85],[20200816,3212.85],[20200817,3228.91],[20200818,3224.84],[20200819,3219.15],[20200820,3218.13],[20200821,3227.63],[20200822,3227.63],[20200823,3227.63],[20200824,3211.62],[20200825,3221.59],[20200826,3227.34],[20200827,3229.14],[20200828,3213.35],[20200829,3213.35],[20200830,3213.35],[20200831,3214.18],[20200901,3198.55],[20200902,3257.33],[20200903,3216.24],[20200904,3164.7],[20200905,3164.7],[20200906,3164.7],[20200907,3167.11],[20200908,3145.38],[20200909,3174.74],[20200910,3146.58],[20200911,3146.55],[20200912,3146.55],[20200913,3146.55],[20200914,3185.52],[20200915,3215.48],[20200916,3229.14],[20200917,3231.87],[20200918,3234.43],[20200919,3234.43],[20200920,3234.43],[20200921,3195.28],[20200922,3194.71],[20200923,3188.64],[20200924,3164.54],[20200925,3192.53],[20200926,3192.53],[20200927,3192.53],[20200928,3221.17],[20200929,3217.78],[20200930,3231.45],[20201001,3232.63],[20201002,3215.74],[20201003,3215.74],[20201004,3215.74],[20201005,3251.44],[20201006,3243.13],[20201007,3274.65],[20201008,3305.14],[20201009,3325.38],[20201010,3325.38],[20201011,3325.38],[20201012,3347.18],[20201013,3349.23],[20201014,3340.63],[20201015,3312.59],[20201016,3322.6],[20201017,3322.6],[20201018,3322.6],[20201019,3290.31],[20201020,3267.04],[20201021,3234.98],[20201022,3251.87],[20201023,3259.97],[20201024,3259.97],[20201025,3259.97],[20201026,3240.53],[20201027,3230.82],[20201028,3182.62],[20201029,3171.51],[20201030,3150.54],[20201031,3150.54],[20201101,3150.54],[20201102,3184.33],[20201103,3222.54],[20201104,3324.93],[20201105,3351.43],[20201106,3336.51],[20201107,3336.51],[20201108,3336.51],[20201109,3337.38],[20201110,3334.49],[20201111,3359.49],[20201112,3360.02],[20201113,3373.37],[20201114,3373.37],[20201115,3373.37],[20201116,3377.23],[20201117,3347.94],[20201118,3320.65],[20201119,3321.43],[20201120,3324.23],[20201121,3324.23],[20201122,3324.23],[20201123,3319.31],[20201124,3320.45],[20201125,3307.17],[20201126,3309.77],[20201127,3337.23],[20201128,3337.23],[20201129,3337.23],[20201130,3344.61],[20201201,3352.46],[20201202,3336.98],[20201203,3320.04],[20201204,3343.84],[20201205,3343.84],[20201206,3343.84],[20201207,3350.15],[20201208,3363.26],[20201209,3364.58],[20201210,3367.69],[20201211,3362.78],[20201212,3362.78],[20201213,3362.78],[20201214,3360.26],[20201215,3377.06],[20201216,3379.37],[20201217,3393.91],[20201218,3403],[20201219,3403],[20201220,3403],[20201221,3399.02],[20201222,3406.16],[20201223,3424.34],[20201224,3422.83],[20201225,3422.83],[20201226,3422.83],[20201227,3422.83],[20201228,3415.27],[20201229,3404.4],[20201230,3405.85],[20201231,3415.06],[20210101,3415.06],[20210102,3415.06],[20210103,3415.06],[20210104,3409.52],[20210105,3422.15],[20210106,3437.3],[20210107,3483.99],[20210108,3523.06],[20210109,3523.06],[20210110,3523.06],[20210111,3549.65],[20210112,3549],[20210113,3551.43],[20210114,3578.83],[20210115,3589.09],[20210116,3589.09],[20210117,3589.09],[20210118,3597.09],[20210119,3620.67],[20210120,3650.23],[20210121,3629.92],[20210122,3627.76],[20210123,3627.76],[20210124,3627.76],[20210125,3654.89],[20210126,3638.49],[20210127,3571.62],[20210128,3569.48],[20210129,3538.09],[20210130,3538.09],[20210131,3538.09],[20210201,3574.41],[20210202,3622.97],[20210203,3640.2],[20210204,3661.22],[20210205,3682.52],[20210206,3682.52],[20210207,3682.52],[20210208,3699.49],[20210209,3700.18],[20210210,3698.34],[20210211,3692.74],[20210212,3715.11],[20210213,3715.11],[20210214,3715.11],[20210215,3718.09],[20210216,3699.31],[20210217,3699.53],[20210218,3660.85],[20210219,3631.72],[20210220,3631.72],[20210221,3631.72],[20210222,3591.41],[20210223,3551.68],[20210224,3549.59],[20210225,3505.94],[20210226,3482.43],[20210227,3482.43],[20210228,3482.43],[20210301,3542.95],[20210302,3544.04],[20210303,3483.92],[20210304,3417.06],[20210305,3434.39],[20210306,3434.39],[20210307,3434.39],[20210308,3434.18],[20210309,3465.43],[20210310,3490.97],[20210311,3515.93],[20210312,3526.81],[20210313,3526.81],[20210314,3526.81],[20210315,3547.05],[20210316,3562.06],[20210317,3555.88],[20210318,3535.06],[20210319,3537.81],[20210320,3537.81],[20210321,3537.81],[20210322,3562.12],[20210323,3536.12],[20210324,3499.95],[20210325,3501.77],[20210326,3543.68],[20210327,3543.68],[20210328,3543.68],[20210329,3541.02],[20210330,3545.03],[20210331,3572.82],[20210401,3596.3],[20210402,3596.28],[20210403,3596.28],[20210404,3596.28],[20210405,3597.57],[20210406,3596.38],[20210407,3556.05],[20210408,3570.34],[20210409,3583.1],[20210410,3583.1],[20210411,3583.1],[20210412,3562.51],[20210413,3575.09],[20210414,3578.52],[20210415,3612.37],[20210416,3623.75],[20210417,3623.75],[20210418,3623.75],[20210419,3611.21],[20210420,3593.14],[20210421,3634.59],[20210422,3649.03],[20210423,3662.36],[20210424,3662.36],[20210425,3662.36],[20210426,3664.25],[20210427,3661.48],[20210428,3660.1],[20210429,3638.51],[20210430,3633.97],[20210501,3633.97],[20210502,3633.97],[20210503,3643.26],[20210504,3616.68],[20210505,3606.58],[20210506,3573.89],[20210507,3582.92],[20210508,3582.92],[20210509,3582.92],[20210510,3548.86],[20210511,3514.8],[20210512,3505.32],[20210513,3507.93],[20210514,3529.39],[20210515,3529.39],[20210516,3529.39],[20210517,3540.51],[20210518,3536.86],[20210519,3525.29],[20210520,3558.96],[20210521,3583.37],[20210522,3583.37],[20210523,3583.37],[20210524,3581.58],[20210525,3572.19],[20210526,3577.01],[20210527,3590.85],[20210528,3614.65],[20210529,3614.65],[20210530,3614.65],[20210531,3614.04],[20210601,3582.32],[20210602,3571.45],[20210603,3572.53],[20210604,3597.62],[20210605,3597.62],[20210606,3597.62],[20210607,3615.65],[20210608,3634.59],[20210609,3660.62],[20210610,3702.63],[20210611,3721.71],[20210612,3721.71],[20210613,3721.71],[20210614,3728.67],[20210615,3716.14],[20210616,3698.79],[20210617,3747.76],[20210618,3753.24],[20210619,3753.24],[20210620,3753.24],[20210621,3767.62],[20210622,3781.56],[20210623,3770.87],[20210624,3786.5],[20210625,3805.21],[20210626,3805.21],[20210627,3805.21],[20210628,3826.06],[20210629,3827.26],[20210630,3818.56],[20210701,3834.12],[20210702,3850.14],[20210703,3850.14],[20210704,3850.14],[20210705,3842.54],[20210706,3826.81],[20210707,3837.65],[20210708,3805.29],[20210709,3796.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.082,89€ |
| 2018 | 1.081,85€ |
| 2019 | 1.134,18€ |
| 2020 | 1.305,86€ |
| 2021 | 1.492,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,66% |
| 3 M | 10,54% |
| 6 M | 11,23% |
| lfd. Jahr | 15,89% |
| 1 Jahr | 14,31% |
| 3 Jahre | 37,67% |
| 5 Jahre | 48,94% |
| 10 Jahre | 230,43% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 268,57% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc. | 5,96% |
| Unitedhealth Group Inc. | 5,40% |
| Johnson & Johnson | 5,17% |
| AstraZeneca Plc. | 4,10% |
| Medtronic Plc. | 3,93% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 8.2891 | 5.135100 |
| 07.2017 - 07.2018 | -0.0964 | 10.493500 |
| 07.2018 - 07.2019 | 4.8373 | 4.475300 |
| 07.2019 - 07.2020 | 15.1367 | 17.538300 |
| 07.2020 - 07.2021 | 14.3131 | 17.558300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,39% | 13,62% | 12,46% | 12,44% |
| Sharpe Ratio | 1,02 | 0,91 | 0,71 | 1,03 |
| Tracking Error | 4,75% | 5,53% | 5,07% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,86 | 0,89 | 0,88 |
| Treynor Ratio | 10,52 | 14,46 | 9,92 | 14,46 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| AbbVie Inc. | 5,96% |
| Unitedhealth Group Inc. | 5,40% |
| Johnson & Johnson | 5,17% |
| AstraZeneca Plc. | 4,10% |
| Medtronic Plc. | 3,93% |
| MERCK & CO. INC. | 3,31% |
| Eli Lilly and Company | 3,30% |
| Danaher Corporation | 3,11% |
| CSL Ltd. | 2,90% |
| Bristol-Myers Squibb Co. | 2,87% |
Länderverteilung (13. 07. 2021)
| USA | 66,70% |
| Japan | 5,75% |
| Irland | 5,48% |
| Frankreich | 4,72% |
| Großbritannien | 4,10% |
| Dänemark | 3,45% |
| Australien | 2,90% |
| Deutschland | 2,89% |
| Schweiz | 1,84% |
| Welt | 1,29% |
Branchenverteilung (13. 07. 2021)
| Gesundheit / Healthcare | 97,65% |
| Informationstechnologie | 1,09% |
| Konsumgüter zyklisch | 1,03% |
| Kasse | 0,16% |
| Divers | 0,07% |
Assetverteilung (13. 07. 2021)
| Aktien | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1063KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1382KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 512,05 Mio. EUR |