Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (04. 11. 2024)
175,63 €
-1,05 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0101441086","name":"UniSector: BioPharma A","currency":"EUR"},"ts":[[20191105,127.03],[20191106,127.67],[20191107,128.3],[20191108,129.59],[20191111,129.18],[20191112,129.91],[20191113,130.27],[20191114,130.27],[20191115,132.07],[20191118,132.15],[20191119,133.01],[20191120,132.92],[20191121,132.82],[20191122,133.73],[20191125,135.59],[20191126,135.45],[20191127,136.19],[20191128,136.25],[20191129,135.7],[20191202,134.62],[20191203,134.4],[20191204,135.08],[20191205,135.02],[20191206,136.24],[20191209,134.97],[20191210,134.96],[20191211,135.03],[20191212,135.35],[20191213,135.19],[20191216,136.76],[20191217,136.52],[20191218,137.02],[20191219,137.74],[20191220,139.27],[20191223,139.59],[20191227,138.17],[20191230,137.05],[20200102,137.34],[20200103,136.98],[20200106,137.15],[20200107,137.6],[20200108,138.71],[20200109,139.55],[20200110,139.83],[20200113,138.92],[20200114,139.63],[20200115,140.48],[20200116,141.12],[20200117,142.06],[20200120,142.34],[20200121,142.1],[20200122,142.36],[20200123,142.11],[20200124,140.63],[20200127,139.28],[20200128,140.29],[20200129,139.99],[20200130,138.17],[20200131,136.01],[20200203,137.06],[20200204,139.53],[20200205,142.64],[20200206,143.29],[20200207,142.71],[20200210,143.91],[20200211,145.05],[20200212,145.6],[20200213,145.84],[20200214,145.88],[20200217,146.02],[20200218,145.94],[20200219,147.22],[20200220,145.89],[20200221,145.57],[20200224,140.92],[20200225,137.1],[20200226,136.75],[20200227,131.64],[20200228,129.43],[20200302,132.63],[20200303,131.09],[20200304,137.96],[20200305,135.41],[20200306,132.6],[20200309,125.06],[20200310,129],[20200311,125.81],[20200312,118.26],[20200313,124.19],[20200316,113.83],[20200317,120.49],[20200318,118.25],[20200319,119.55],[20200320,115.64],[20200323,110.09],[20200324,116.53],[20200325,117.98],[20200326,122.48],[20200327,120.33],[20200330,126.09],[20200331,127.18],[20200401,123.89],[20200402,126.81],[20200403,126.76],[20200406,132.9],[20200407,130.76],[20200408,134.96],[20200409,134.88],[20200414,137.99],[20200415,137.91],[20200416,141.4],[20200417,143.22],[20200420,142.65],[20200421,139.46],[20200422,141.97],[20200423,142.29],[20200424,143.99],[20200427,145.11],[20200428,142.88],[20200429,142.95],[20200430,141.06],[20200504,139.48],[20200505,142.8],[20200506,142.4],[20200507,142.4],[20200508,142.19],[20200511,144.26],[20200512,142.83],[20200513,142.22],[20200514,143.01],[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26],[20210709,158.63],[20210712,159.19],[20210713,159.48],[20210714,159.2],[20210715,158.31],[20210716,158.89],[20210719,157.59],[20210720,159.42],[20210721,159.7],[20210722,160.52],[20210723,162.45],[20210726,160.61],[20210727,160.79],[20210728,161.94],[20210729,161.28],[20210730,161.16],[20210802,161.25],[20210803,163.13],[20210804,162.97],[20210805,163.53],[20210806,163.61],[20210809,164.65],[20210810,164.07],[20210811,162.5],[20210812,163.84],[20210813,163.96],[20210816,165.33],[20210817,168.14],[20210818,166.81],[20210819,167.84],[20210820,168.95],[20210823,168.67],[20210824,168.12],[20210825,168.13],[20210826,167.55],[20210827,167.11],[20210830,167.82],[20210831,167.66],[20210901,167.14],[20210902,168.1],[20210903,168.1],[20210906,168.68],[20210907,167.63],[20210908,167.27],[20210909,165.61],[20210910,164.38],[20210913,163],[20210914,162.94],[20210915,163.66],[20210916,164.49],[20210917,164.92],[20210920,163.95],[20210921,165.17],[20210922,165.08],[20210923,166.03],[20210924,165.32],[20210927,162.93],[20210928,159.87],[20210929,161.42],[20210930,161.48],[20211001,160.8],[20211004,158.73],[20211005,159.75],[20211006,159.87],[20211007,161.47],[20211008,160.69],[20211011,159.92],[20211012,159.74],[20211013,160.21],[20211014,161.94],[20211015,162.63],[20211018,161.64],[20211019,162.82],[20211020,164.29],[20211021,164.96],[20211022,165.48],[20211025,166.35],[20211026,167.5],[20211027,166.08],[20211028,166.94],[20211029,169.75],[20211101,169.74],[20211102,171.07],[20211103,172.1],[20211104,172.33],[20211105,169.13],[20211108,169.43],[20211109,168.74],[20211110,169.1],[20211111,169.47],[20211112,170.1],[20211115,169.99],[20211116,170.94],[20211117,172.02],[20211118,171.38],[20211119,171.79],[20211122,171.46],[20211123,170.5],[20211124,171.16],[20211125,171.15],[20211126,169.45],[20211129,170.76],[20211130,168.5],[20211201,167.25],[20211202,167.04],[20211203,167.32],[20211206,167.21],[20211207,170.16],[20211208,170.61],[20211209,171.7],[20211210,171.58],[20211213,172.69],[20211214,171.52],[20211215,174.6],[20211216,174.58],[20211217,173.75],[20211220,171.75],[20211221,173.79],[20211222,175.15],[20211223,176.13],[20211227,177.19],[20211228,177.32],[20211229,177.32],[20211230,177.87],[20220103,176.32],[20220104,173.96],[20220105,171.59],[20220106,169.46],[20220107,168.03],[20220110,168.8],[20220111,169.7],[20220112,168.68],[20220113,165.08],[20220114,165.28],[20220117,166.23],[20220118,164.37],[20220119,163.31],[20220120,162.96],[20220121,160.78],[20220124,159.83],[20220125,159.18],[20220126,158.96],[20220127,160.83],[20220128,163.55],[20220131,164.28],[20220201,164.44],[20220202,165.51],[20220203,162.44],[20220204,161.21],[20220207,161.22],[20220208,162.48],[20220209,164.19],[20220210,161.7],[20220211,159.77],[20220214,158.96],[20220215,160.81],[20220216,161.84],[20220217,159.71],[20220218,158.29],[20220221,158.37],[20220222,158.61],[20220223,158.03],[20220224,160.47],[20220225,163.35],[20220228,162.77],[20220301,163.8],[20220302,166.25],[20220303,166.01],[20220304,167.45],[20220307,165.23],[20220308,162.72],[20220309,164.02],[20220310,164.47],[20220311,163.86],[20220314,164.72],[20220315,166.98],[20220316,169.25],[20220317,170.52],[20220318,172.5],[20220321,172.39],[20220322,172.94],[20220323,171.07],[20220324,172.56],[20220325,173.64],[20220328,174.79],[20220329,174.59],[20220330,174.73],[20220331,173.62],[20220401,176.35],[20220404,177.15],[20220405,178.73],[20220406,180.54],[20220407,183.19],[20220408,184.9],[20220411,181.81],[20220412,179.76],[20220413,180.55],[20220414,181.04],[20220419,179.77],[20220420,180.27],[20220421,178.91],[20220422,174.34],[20220425,176.12],[20220426,174.17],[20220427,176.01],[20220428,176.67],[20220429,173.43],[20220502,172.59],[20220503,172.95],[20220504,175.24],[20220505,173],[20220506,170.82],[20220509,166.59],[20220510,167.49],[20220511,166.02],[20220512,168.58],[20220513,171.43],[20220516,172.39],[20220517,172.44],[20220518,169.2],[20220519,168.58],[20220520,171.22],[20220523,171.01],[20220524,170.5],[20220525,171.1],[20220527,174.06],[20220530,173.66],[20220531,171.93],[20220601,170.3],[20220602,170.95],[20220603,169.8],[20220607,171.55],[20220608,170.63],[20220609,167.75],[20220610,165.96],[20220613,162.87],[20220614,160.75],[20220615,162.11],[20220617,159.47],[20220620,159.05],[20220621,161.64],[20220622,163.5],[20220623,167.39],[20220624,170.47],[20220627,170.42],[20220628,168.95],[20220629,170.42],[20220630,170.16],[20220701,172.53],[20220704,172.55],[20220705,174.66],[20220706,176.86],[20220707,178.1],[20220708,178.5],[20220711,179.8],[20220712,178.49],[20220713,176.34],[20220714,176.94],[20220715,180.01],[20220718,175.1],[20220719,176.73],[20220720,175.44],[20220721,178.18],[20220722,176.99],[20220725,177.77],[20220726,180],[20220727,181.33],[20220728,182.06],[20220729,180.63],[20220801,177.96],[20220802,178.81],[20220803,180.15],[20220804,178.52],[20220805,178.9],[20220808,178.43],[20220809,177.78],[20220810,176.96],[20220811,176.36],[20220812,179.29],[20220815,181.51],[20220816,181.01],[20220817,180.23],[20220818,180.12],[20220819,181.36],[20220822,181],[20220823,178.63],[20220824,179.25],[20220825,181.21],[20220826,176.43],[20220829,175.2],[20220830,174.13],[20220831,171.9],[20220901,175.22],[20220902,172.48],[20220905,174.02],[20220906,174.28],[20220907,175.43],[20220908,178.6],[20220909,178.95],[20220912,178.33],[20220913,175.02],[20220914,175.37],[20220915,175.69],[20220916,174.02],[20220919,173.31],[20220920,171.67],[20220921,171.23],[20220922,172],[20220923,172.62],[20220926,171.51],[20220927,171.93],[20220928,175.54],[20220929,172.1],[20220930,169.66],[20221004,174.75],[20221005,176.88],[20221006,175.47],[20221007,172.86],[20221010,172.69],[20221011,173.09],[20221012,172.46],[20221013,174.77],[20221014,173.74],[20221017,175.42],[20221018,175.79],[20221019,174.05],[20221020,171.67],[20221021,174.51],[20221024,176.52],[20221025,177.14],[20221026,177.66],[20221027,177.16],[20221028,180.07],[20221031,181.62],[20221101,181.4],[20221102,179.19],[20221103,179.84],[20221104,178.21],[20221107,178.18],[20221108,178.43],[20221109,177.52],[20221110,180.54],[20221111,177.27],[20221114,177],[20221115,177.03],[20221116,176.41],[20221117,176.96],[20221118,178.69],[20221121,180.3],[20221122,181.58],[20221123,181.06],[20221124,180.87],[20221125,181.59],[20221128,180.66],[20221129,180.77],[20221130,184.66],[20221201,183.39],[20221202,184.08],[20221205,181.48],[20221206,180.45],[20221207,181.74],[20221208,182.57],[20221209,180.7],[20221212,181.92],[20221213,181.83],[20221214,182.43],[20221215,178.67],[20221216,176.79],[20221219,176.1],[20221220,175.41],[20221221,177.75],[20221222,177.69],[20221223,177.22],[20221227,175.93],[20221228,175.44],[20221229,176.82],[20221230,176.09],[20230102,176.35],[20230103,177.63],[20230104,177.91],[20230105,177.52],[20230106,178.27],[20230109,174.69],[20230110,176.08],[20230111,176.33],[20230112,175.57],[20230113,176.88],[20230116,177.16],[20230117,176.92],[20230118,175.16],[20230119,175.17],[20230120,175.44],[20230123,175.68],[20230124,174.21],[20230125,173.71],[20230126,174.6],[20230127,174.08],[20230130,171.89],[20230131,173.08],[20230201,173.38],[20230202,172.06],[20230203,173.43],[20230206,174.31],[20230207,175.92],[20230208,175.1],[20230209,174.27],[20230210,176.27],[20230213,176.97],[20230214,176.15],[20230215,175.93],[20230216,173.74],[20230217,174.8],[20230220,174.62],[20230221,172.72],[20230222,172.65],[20230223,173.01],[20230224,171.73],[20230227,171.03],[20230228,169.91],[20230301,168.63],[20230302,170.19],[20230303,172.73],[20230306,171.25],[20230307,170.59],[20230308,169.72],[20230309,168.71],[20230310,166.29],[20230313,166.69],[20230314,168.55],[20230315,170.77],[20230316,171.1],[20230317,169.29],[20230320,169.8],[20230321,169.93],[20230322,167.84],[20230323,167.49],[20230324,171.13],[20230327,171.67],[20230328,170.68],[20230329,171.1],[20230330,170.53],[20230331,172.95],[20230403,173.72],[20230404,172.61],[20230405,175.72],[20230406,176.4],[20230411,176.4],[20230412,176.17],[20230413,177.59],[20230414,177.11],[20230417,177.93],[20230418,176.29],[20230419,177.22],[20230420,176.58],[20230421,178.15],[20230424,177.83],[20230425,177.77],[20230426,173.96],[20230427,173.85],[20230428,174.37],[20230502,174.83],[20230503,174.12],[20230504,173.65],[20230505,174.79],[20230508,174.84],[20230509,174.91],[20230510,174.91],[20230511,175.54],[20230512,176.17],[20230515,176.37],[20230516,175],[20230517,175.1],[20230519,176.4],[20230522,176.42],[20230523,174.47],[20230524,173.32],[20230525,171.73],[20230526,171.88],[20230530,170.28],[20230531,172.08],[20230601,171.92],[20230602,174.01],[20230605,174.96],[20230606,174.89],[20230607,173.22],[20230609,174.29],[20230612,175.16],[20230613,175.5],[20230614,174.29],[20230615,175.2],[20230616,175.32],[20230619,174.69],[20230620,174.73],[20230621,173.65],[20230622,174.34],[20230623,174.72],[20230626,173.08],[20230627,171.49],[20230628,172.21],[20230629,173.32],[20230630,174.94],[20230703,172.78],[20230704,172.56],[20230705,173.25],[20230706,171.29],[20230707,168.44],[20230710,169.27],[20230711,168.87],[20230712,167.63],[20230713,167.19],[20230714,168.48],[20230717,168.27],[20230718,169.66],[20230719,170.8],[20230720,173.7],[20230721,174.64],[20230724,174.23],[20230725,174.72],[20230726,174.12],[20230727,174.75],[20230728,174.65],[20230731,174.16],[20230801,173.87],[20230802,173.48],[20230803,172.62],[20230804,170.92],[20230807,172.81],[20230808,176.08],[20230809,175.58],[20230810,175.06],[20230811,176.09],[20230814,177.6],[20230815,176.64],[20230816,176.16],[20230817,174.86],[20230818,174.55],[20230821,174.65],[20230822,175.11],[20230823,176.02],[20230824,174.86],[20230825,176.1],[20230828,176.41],[20230829,177.46],[20230830,176.05],[20230831,175.45],[20230901,176.5],[20230904,176.85],[20230905,176.48],[20230906,175.16],[20230907,176.29],[20230908,176.2],[20230911,176.59],[20230912,176.81],[20230913,176.14],[20230914,178.22],[20230915,177.33],[20230918,176.37],[20230919,175.93],[20230920,176.27],[20230921,174.91],[20230922,174.48],[20230925,176.14],[20230926,174.9],[20230927,175.02],[20230928,175.07],[20230929,173.45],[20231002,173.52],[20231004,172.47],[20231005,173.18],[20231006,174.85],[20231009,175.03],[20231010,175.74],[20231011,175.45],[20231012,175.63],[20231013,176.74],[20231016,176.68],[20231017,176.28],[20231018,174.9],[20231019,171.81],[20231020,171.14],[20231023,169.5],[20231024,170.96],[20231025,169.74],[20231026,168.63],[20231027,165.18],[20231030,165.71],[20231031,167.08],[20231101,168.1],[20231102,169.38],[20231103,168.25],[20231106,169.22],[20231107,170.37],[20231108,170.21],[20231109,167.22],[20231110,167.55],[20231113,168.6],[20231114,167.86],[20231115,167.46],[20231116,167.83],[20231117,168.09],[20231120,168.31],[20231121,169.07],[20231122,170.59],[20231123,170.21],[20231124,170.62],[20231127,169.67],[20231128,167.92],[20231129,168.64],[20231130,171.18],[20231201,172.68],[20231204,173.12],[20231205,172.8],[20231206,173.17],[20231207,173.05],[20231208,173.5],[20231211,174.39],[20231212,174.61],[20231213,177.66],[20231214,175.12],[20231215,175.09],[20231218,175.02],[20231219,175.29],[20231220,173.11],[20231221,174.57],[20231222,175.15],[20231227,175.3],[20231228,175.99],[20231229,176.59],[20240102,180.35],[20240103,180.48],[20240104,180.99],[20240105,180.77],[20240108,182.07],[20240109,183.04],[20240110,182.97],[20240111,182.81],[20240112,182.32],[20240115,182.39],[20240116,182.43],[20240117,182.07],[20240118,181.98],[20240119,182.15],[20240122,183.26],[20240123,183.82],[20240124,181.46],[20240125,182.15],[20240126,182.68],[20240129,184.99],[20240130,184.89],[20240131,184.43],[20240201,186.89],[20240202,186.61],[20240205,188.97],[20240206,190.01],[20240207,190.98],[20240208,189.85],[20240209,189.47],[20240212,188.88],[20240213,187.85],[20240214,189.81],[20240215,190],[20240216,190.76],[20240219,190.84],[20240220,189.27],[20240221,189.13],[20240222,191.39],[20240223,192.18],[20240226,191.97],[20240227,191.24],[20240228,190.4],[20240229,189.38],[20240301,191.23],[20240304,190.42],[20240305,188.74],[20240306,189.16],[20240307,190.59],[20240308,189.56],[20240311,188.87],[20240312,190.16],[20240313,189.02],[20240314,189.42],[20240315,187.94],[20240318,188.38],[20240319,189.56],[20240320,189.02],[20240321,189.67],[20240322,190.54],[20240325,189.54],[20240326,190.28],[20240327,192.14],[20240328,192.62],[20240402,189.22],[20240403,188.14],[20240404,185.6],[20240405,187.37],[20240408,186.57],[20240409,186.79],[20240410,186.88],[20240411,187.11],[20240412,186.01],[20240415,185.51],[20240416,185.06],[20240417,184.61],[20240418,183.85],[20240419,183.17],[20240422,184.89],[20240423,187.28],[20240424,186.77],[20240425,185.69],[20240426,185.59],[20240429,185.4],[20240430,185.74],[20240502,186.89],[20240503,186.69],[20240506,186.62],[20240507,188.75],[20240508,188.38],[20240510,189.87],[20240513,189.17],[20240514,189.84],[20240515,192.22],[20240516,191.49],[20240517,191.48],[20240521,191.96],[20240522,192.35],[20240523,191.31],[20240524,190.49],[20240527,190.3],[20240528,187.68],[20240529,186.92],[20240531,188.97],[20240603,189.68],[20240604,190.21],[20240605,191.87],[20240606,192.96],[20240607,193.87],[20240610,195.61],[20240611,194.61],[20240612,193.04],[20240613,192.92],[20240614,194.11],[20240617,192.97],[20240618,192.5],[20240619,192.23],[20240620,193.03],[20240621,194.11],[20240624,194.73],[20240625,195.54],[20240626,195.05],[20240627,193.92],[20240628,193.67],[20240701,192.67],[20240702,191.76],[20240703,189.44],[20240704,189.81],[20240705,191.06],[20240708,190.98],[20240709,191.47],[20240710,193.31],[20240711,194.49],[20240712,195.23],[20240715,194.48],[20240716,196.85],[20240717,196.32],[20240718,192.24],[20240719,193.52],[20240722,194.83],[20240723,196.02],[20240724,196.91],[20240725,196.09],[20240726,195.42],[20240729,196.24],[20240730,196.46],[20240731,196.71],[20240801,198.11],[20240802,194.59],[20240805,188.17],[20240806,190.83],[20240807,189.51],[20240808,193.61],[20240809,194.96],[20240812,193.91],[20240813,196.27],[20240814,196.03],[20240815,198.32],[20240816,198.54],[20240819,198.54],[20240820,198.36],[20240821,198.3],[20240822,198.85],[20240823,199.03],[20240826,198.57],[20240827,199.09],[20240828,200],[20240829,201.41],[20240830,202.71],[20240902,202.37],[20240903,201.45],[20240904,199.99],[20240905,197.15],[20240906,196.06],[20240909,198.68],[20240910,199.16],[20240911,198.92],[20240912,199.67],[20240913,199.53],[20240916,199.52],[20240917,198.09],[20240918,197.07],[20240919,198.15],[20240920,196.21],[20240923,195.42],[20240924,195.02],[20240925,193.34],[20240926,193.9],[20240927,193.77],[20240930,194.21],[20241001,195.28],[20241002,195.29],[20241004,193.88],[20241007,193.28],[20241008,194.1],[20241009,195.93],[20241010,195.89],[20241011,197.08],[20241014,198.75],[20241015,196.83],[20241016,197.15],[20241017,197.33],[20241018,197.62],[20241021,196.11],[20241022,195.8],[20241023,195.39],[20241024,193.53],[20241025,192.5],[20241028,193.47],[20241029,192.98],[20241030,191.39],[20241031,189.87],[20241101,191.02]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191105,2626.32],[20191106,2627.74],[20191107,2639.18],[20191108,2661.91],[20191109,2661.91],[20191110,2661.91],[20191111,2658.96],[20191112,2668.48],[20191113,2676.55],[20191114,2674.47],[20191115,2693.74],[20191116,2693.74],[20191117,2693.74],[20191118,2696.63],[20191119,2709.06],[20191120,2715.84],[20191121,2709.22],[20191122,2722.4],[20191123,2722.4],[20191124,2722.4],[20191125,2761.31],[20191126,2771.6],[20191127,2792.17],[20191128,2795.55],[20191129,2789.73],[20191130,2789.73],[20191201,2789.73],[20191202,2764.39],[20191203,2749.77],[20191204,2763.32],[20191205,2762.55],[20191206,2778.78],[20191207,2778.78],[20191208,2778.78],[20191209,2769.95],[20191210,2770.96],[20191211,2771.37],[20191212,2772.04],[20191213,2771.68],[20191214,2771.68],[20191215,2771.68],[20191216,2795.89],[20191217,2797.77],[20191218,2804.88],[20191219,2814],[20191220,2835.28],[20191221,2835.28],[20191222,2835.28],[20191223,2854.45],[20191224,2855.56],[20191225,2855.56],[20191226,2855.05],[20191227,2840.82],[20191228,2840.82],[20191229,2840.82],[20191230,2816.71],[20191231,2814.3],[20200101,2814.3],[20200102,2820.81],[20200103,2814.07],[20200104,2814.07],[20200105,2814.07],[20200106,2807.62],[20200107,2818.51],[20200108,2838.72],[20200109,2861.67],[20200110,2870.78],[20200111,2870.78],[20200112,2870.78],[20200113,2860.53],[20200114,2869.53],[20200115,2887.81],[20200116,2900.53],[20200117,2922.72],[20200118,2922.72],[20200119,2922.72],[20200120,2927.08],[20200121,2925.53],[20200122,2935.31],[20200123,2921.19],[20200124,2905.16],[20200125,2905.16],[20200126,2905.16],[20200127,2873.04],[20200128,2888.5],[20200129,2895.63],[20200130,2867.12],[20200131,2828.45],[20200201,2828.45],[20200202,2828.45],[20200203,2831.21],[20200204,2879.63],[20200205,2932.65],[20200206,2956.43],[20200207,2949.31],[20200208,2949.31],[20200209,2949.31],[20200210,2963.01],[20200211,2989.42],[20200212,2998.76],[20200213,3006.33],[20200214,3013.59],[20200215,3013.59],[20200216,3013.59],[20200217,3016.01],[20200218,3019.66],[20200219,3040.92],[20200220,3032.37],[20200221,3017.04],[20200222,3017.04],[20200223,3017.04],[20200224,2935.65],[20200225,2868.23],[20200226,2838],[20200227,2759.13],[20200228,2697.27],[20200229,2697.27],[20200301,2697.27],[20200302,2731.59],[20200303,2725],[20200304,2796.14],[20200305,2772.15],[20200306,2702.99],[20200307,2702.99],[20200308,2702.99],[20200309,2553.22],[20200310,2582.86],[20200311,2530.27],[20200312,2371.15],[20200313,2423.47],[20200314,2423.47],[20200315,2423.47],[20200316,2266.39],[20200317,2326.02],[20200318,2299.38],[20200319,2327.93],[20200320,2322.44],[20200321,2322.44],[20200322,2322.44],[20200323,2236.72],[20200324,2332.46],[20200325,2392.37],[20200326,2460.08],[20200327,2443.77],[20200328,2443.77],[20200329,2443.77],[20200330,2497.11],[20200331,2526.64],[20200401,2469.99],[20200402,2495.93],[20200403,2511.36],[20200404,2511.36],[20200405,2511.36],[20200406,2601.02],[20200407,2603.05],[20200408,2645.37],[20200409,2682.13],[20200410,2682.23],[20200411,2682.23],[20200412,2682.23],[20200413,2681.64],[20200414,2726.39],[20200415,2722.93],[20200416,2764.99],[20200417,2827.46],[20200418,2827.46],[20200419,2827.46],[20200420,2849.21],[20200421,2805.3],[20200422,2824.31],[20200423,2857.39],[20200424,2876.3],[20200425,2876.3],[20200426,2876.3],[20200427,2909.44],[20200428,2886.58],[20200429,2892.23],[20200430,2869.38],[20200501,2852.21],[20200502,2852.21],[20200503,2852.21],[20200504,2807.78],[20200505,2868.96],[20200506,2889.12],[20200507,2907.58],[20200508,2911.46],[20200509,2911.46],[20200510,2911.46],[20200511,2946.09],[20200512,2936.23],[20200513,2910.08],[20200514,2906.54],[20200515,2928.64],[20200516,2928.64],[20200517,2928.64],[20200518,2970.32],[20200519,2933.95],[20200520,2950.73],[20200521,2942.28],[20200522,2948.81],[20200523,2948.81],[20200524,2948.81],[20200525,2958.73],[20200526,2951.28],[20200527,2932.77],[20200528,2953.3],[20200529,2954.9],[20200530,2954.9],[20200531,2954.9],[20200601,2955.61],[20200602,2959.54],[20200603,2957.73],[20200604,2921.54],[20200605,2928.82],[20200606,2928.82],[20200607,2928.82],[20200608,2943.73],[20200609,2936.89],[20200610,2927.77],[20200611,2842.86],[20200612,2839.43],[20200613,2839.43],[20200614,2839.43],[20200615,2854.06],[20200616,2908.3],[20200617,2940.59],[20200618,2937.83],[20200619,2971.43],[20200620,2971.43],[20200621,2971.43],[20200622,2972.9],[20200623,2972.97],[20200624,2927.39],[20200625,2947.05],[20200626,2932.19],[20200627,2932.19],[20200628,2932.19],[20200629,2918.99],[20200630,2950.34],[20200701,2970.54],[20200702,2985.65],[20200703,2992.81],[20200704,2992.81],[20200705,2992.81],[20200706,3004.12],[20200707,2997.38],[20200708,3002.23],[20200709,2993.69],[20200710,2992.86],[20200711,2992.86],[20200712,2992.86],[20200713,2981.93],[20200714,2982.58],[20200715,3028.99],[20200716,3017.13],[20200717,3045.1],[20200718,3045.1],[20200719,3045.1],[20200720,3063.74],[20200721,3063.64],[20200722,3038.48],[20200723,3029.29],[20200724,2976.77],[20200725,2976.77],[20200726,2976.77],[20200727,2958.75],[20200728,2962.93],[20200729,2975.19],[20200730,2963.55],[20200731,2933.18],[20200801,2933.18],[20200802,2933.18],[20200803,2975.78],[20200804,2973.89],[20200805,2967.69],[20200806,2960],[20200807,2963.71],[20200808,2963.71],[20200809,2963.71],[20200810,2961.81],[20200811,2950.37],[20200812,2965.51],[20200813,2965.19],[20200814,2957.47],[20200815,2957.47],[20200816,2957.47],[20200817,2969.2],[20200818,2964.73],[20200819,2958.07],[20200820,2958.58],[20200821,2968.51],[20200822,2968.51],[20200823,2968.51],[20200824,2956.36],[20200825,2964.96],[20200826,2970.41],[20200827,2972.88],[20200828,2956.19],[20200829,2956.19],[20200830,2956.19],[20200831,2956.72],[20200901,2943.11],[20200902,2997.94],[20200903,2960.22],[20200904,2912.78],[20200905,2912.78],[20200906,2912.78],[20200907,2914.04],[20200908,2897.92],[20200909,2923.22],[20200910,2899.48],[20200911,2900.53],[20200912,2900.53],[20200913,2900.53],[20200914,2936.19],[20200915,2962.66],[20200916,2975.7],[20200917,2977.46],[20200918,2979.17],[20200919,2979.17],[20200920,2979.17],[20200921,2943.8],[20200922,2942.23],[20200923,2938.3],[20200924,2916.9],[20200925,2942.97],[20200926,2942.97],[20200927,2942.97],[20200928,2970.66],[20200929,2967.27],[20200930,2980.47],[20201001,2982.63],[20201002,2966.93],[20201003,2966.93],[20201004,2966.93],[20201005,2998.07],[20201006,2991.77],[20201007,3018.99],[20201008,3047.52],[20201009,3064.98],[20201010,3064.98],[20201011,3064.98],[20201012,3085.96],[20201013,3088.84],[20201014,3080.88],[20201015,3055.2],[20201016,3064.04],[20201017,3064.04],[20201018,3064.04],[20201019,3034.18],[20201020,3011.87],[20201021,2981.62],[20201022,2996.11],[20201023,3003.74],[20201024,3003.74],[20201025,3003.74],[20201026,2987.36],[20201027,2977.74],[20201028,2933.45],[20201029,2921.23],[20201030,2902.11],[20201031,2902.11],[20201101,2902.11],[20201102,2931.78],[20201103,2965.64],[20201104,3059.79],[20201105,3084.35],[20201106,3070.72],[20201107,3070.72],[20201108,3070.72],[20201109,3073.69],[20201110,3071.34],[20201111,3093.47],[20201112,3093.32],[20201113,3104.63],[20201114,3104.63],[20201115,3104.63],[20201116,3107.04],[20201117,3079.49],[20201118,3053.88],[20201119,3052.11],[20201120,3055.37],[20201121,3055.37],[20201122,3055.37],[20201123,3050.11],[20201124,3047.92],[20201125,3035.25],[20201126,3037.63],[20201127,3061.94],[20201128,3061.94],[20201129,3061.94],[20201130,3069.14],[20201201,3078.1],[20201202,3063.89],[20201203,3048.66],[20201204,3069.95],[20201205,3069.95],[20201206,3069.95],[20201207,3077.3],[20201208,3089.43],[20201209,3093.51],[20201210,3093.88],[20201211,3090.17],[20201212,3090.17],[20201213,3090.17],[20201214,3089.17],[20201215,3101.74],[20201216,3101.88],[20201217,3114.94],[20201218,3123.74],[20201219,3123.74],[20201220,3123.74],[20201221,3117.99],[20201222,3125.26],[20201223,3141.59],[20201224,3140.21],[20201225,3140.21],[20201226,3140.21],[20201227,3140.21],[20201228,3132.99],[20201229,3125.31],[20201230,3124.19],[20201231,3133.63],[20210101,3133.63],[20210102,3133.63],[20210103,3133.63],[20210104,3128.45],[20210105,3137.76],[20210106,3149.04],[20210107,3191.33],[20210108,3229.06],[20210109,3229.06],[20210110,3229.06],[20210111,3249.92],[20210112,3249.35],[20210113,3252.41],[20210114,3274.69],[20210115,3284.96],[20210116,3284.96],[20210117,3284.96],[20210118,3292.01],[20210119,3312.77],[20210120,3342.7],[20210121,3325.87],[20210122,3322.39],[20210123,3322.39],[20210124,3322.39],[20210125,3348.78],[20210126,3332.57],[20210127,3272.32],[20210128,3268.68],[20210129,3241.92],[20210130,3241.92],[20210131,3241.92],[20210201,3272.13],[20210202,3314.84],[20210203,3322.74],[20210204,3341.77],[20210205,3360.48],[20210206,3360.48],[20210207,3360.48],[20210208,3374.3],[20210209,3373.62],[20210210,3370.19],[20210211,3371.39],[20210212,3391.27],[20210213,3391.27],[20210214,3391.27],[20210215,3395.14],[20210216,3378.11],[20210217,3377.15],[20210218,3343.96],[20210219,3314.18],[20210220,3314.18],[20210221,3314.18],[20210222,3277.16],[20210223,3240.93],[20210224,3238.29],[20210225,3201.75],[20210226,3179.58],[20210227,3179.58],[20210228,3179.58],[20210301,3231.36],[20210302,3232.12],[20210303,3178.22],[20210304,3117.23],[20210305,3131.54],[20210306,3131.54],[20210307,3131.54],[20210308,3132.87],[20210309,3157.27],[20210310,3182.19],[20210311,3203.22],[20210312,3211.51],[20210313,3211.51],[20210314,3211.51],[20210315,3227.6],[20210316,3243.02],[20210317,3235.96],[20210318,3219.15],[20210319,3219.31],[20210320,3219.31],[20210321,3219.31],[20210322,3241.42],[20210323,3221.32],[20210324,3190.43],[20210325,3189.54],[20210326,3228.33],[20210327,3228.33],[20210328,3228.33],[20210329,3228.3],[20210330,3230.12],[20210331,3254.91],[20210401,3276.48],[20210402,3276.46],[20210403,3276.46],[20210404,3276.46],[20210405,3277.85],[20210406,3277.49],[20210407,3242.47],[20210408,3254.5],[20210409,3266.81],[20210410,3266.81],[20210411,3266.81],[20210412,3249.86],[20210413,3262.16],[20210414,3266.81],[20210415,3298.09],[20210416,3309.83],[20210417,3309.83],[20210418,3309.83],[20210419,3299.39],[20210420,3282.68],[20210421,3318.8],[20210422,3334.05],[20210423,3345.85],[20210424,3345.85],[20210425,3345.85],[20210426,3346.02],[20210427,3344.97],[20210428,3342],[20210429,3324.18],[20210430,3320.41],[20210501,3320.41],[20210502,3320.41],[20210503,3327.06],[20210504,3303.25],[20210505,3293.4],[20210506,3265.81],[20210507,3270.52],[20210508,3270.52],[20210509,3270.52],[20210510,3240.76],[20210511,3208.84],[20210512,3200.41],[20210513,3204.54],[20210514,3220.6],[20210515,3220.6],[20210516,3220.6],[20210517,3231.24],[20210518,3227.64],[20210519,3216.64],[20210520,3246.94],[20210521,3271.34],[20210522,3271.34],[20210523,3271.34],[20210524,3270.39],[20210525,3262.72],[20210526,3264.72],[20210527,3274.33],[20210528,3295.6],[20210529,3295.6],[20210530,3295.6],[20210531,3295.35],[20210601,3266.84],[20210602,3255.28],[20210603,3255.81],[20210604,3280.96],[20210605,3280.96],[20210606,3280.96],[20210607,3296.27],[20210608,3309.07],[20210609,3331.18],[20210610,3371.74],[20210611,3391.25],[20210612,3391.25],[20210613,3391.25],[20210614,3397.53],[20210615,3389.59],[20210616,3373.5],[20210617,3418.51],[20210618,3425.54],[20210619,3425.54],[20210620,3425.54],[20210621,3435.89],[20210622,3450.56],[20210623,3441.69],[20210624,3454.44],[20210625,3471.12],[20210626,3471.12],[20210627,3471.12],[20210628,3489.93],[20210629,3493.52],[20210630,3486.22],[20210701,3500.46],[20210702,3515.52],[20210703,3515.52],[20210704,3515.52],[20210705,3509.59],[20210706,3499.18],[20210707,3511.95],[20210708,3483.29],[20210709,3488.67],[20210710,3488.67],[20210711,3488.67],[20210712,3507.49],[20210713,3498],[20210714,3487.09],[20210715,3462.42],[20210716,3463.81],[20210717,3463.81],[20210718,3463.81],[20210719,3452.94],[20210720,3476.46],[20210721,3493.59],[20210722,3507.69],[20210723,3524.48],[20210724,3524.48],[20210725,3524.48],[20210726,3480.54],[20210727,3448.01],[20210728,3476.48],[20210729,3492.4],[20210730,3484.18],[20210731,3484.18],[20210801,3484.18],[20210802,3492.29],[20210803,3515.56],[20210804,3529.07],[20210805,3537.39],[20210806,3533.27],[20210807,3533.27],[20210808,3533.27],[20210809,3545.29],[20210810,3540.44],[20210811,3513.79],[20210812,3512.94],[20210813,3514.04],[20210814,3514.04],[20210815,3514.04],[20210816,3513.97],[20210817,3529.27],[20210818,3532.09],[20210819,3521.29],[20210820,3525.06],[20210821,3525.06],[20210822,3525.06],[20210823,3546.81],[20210824,3560.78],[20210825,3561.3],[20210826,3543.61],[20210827,3547.84],[20210828,3547.84],[20210829,3547.84],[20210830,3558.9],[20210831,3562.98],[20210901,3577.65],[20210902,3597.56],[20210903,3597.65],[20210904,3597.65],[20210905,3597.65],[20210906,3605.89],[20210907,3598.04],[20210908,3586.6],[20210909,3562.96],[20210910,3541.42],[20210911,3541.42],[20210912,3541.42],[20210913,3526.96],[20210914,3523.23],[20210915,3521.16],[20210916,3533.08],[20210917,3551.99],[20210918,3551.99],[20210919,3551.99],[20210920,3537.06],[20210921,3538.91],[20210922,3546.08],[20210923,3567.26],[20210924,3551.5],[20210925,3551.5],[20210926,3551.5],[20210927,3519.33],[20210928,3465.07],[20210929,3463.79],[20210930,3474.08],[20211001,3460.42],[20211002,3460.42],[20211003,3460.42],[20211004,3422.62],[20211005,3423.4],[20211006,3422.85],[20211007,3455.22],[20211008,3446.12],[20211009,3446.12],[20211010,3446.12],[20211011,3433.03],[20211012,3428.7],[20211013,3437.33],[20211014,3462.46],[20211015,3473.36],[20211016,3473.36],[20211017,3473.36],[20211018,3454.04],[20211019,3468.6],[20211020,3499.81],[20211021,3513.33],[20211022,3525.7],[20211023,3525.7],[20211024,3525.7],[20211025,3534.28],[20211026,3539.12],[20211027,3515.1],[20211028,3526.86],[20211029,3543.78],[20211030,3543.78],[20211031,3543.78],[20211101,3559.68],[20211102,3586.48],[20211103,3614.14],[20211104,3623.26],[20211105,3598.11],[20211106,3598.11],[20211107,3598.11],[20211108,3582],[20211109,3572.8],[20211110,3567.28],[20211111,3575.44],[20211112,3584.4],[20211113,3584.4],[20211114,3584.4],[20211115,3581.05],[20211116,3602.88],[20211117,3614.84],[20211118,3587.42],[20211119,3588.24],[20211120,3588.24],[20211121,3588.24],[20211122,3560.34],[20211123,3527.39],[20211124,3536.46],[20211125,3544.08],[20211126,3503.04],[20211127,3503.04],[20211128,3503.04],[20211129,3492.85],[20211130,3440.71],[20211201,3420.93],[20211202,3408.6],[20211203,3399.23],[20211204,3399.23],[20211205,3399.23],[20211206,3392.29],[20211207,3461.26],[20211208,3490.25],[20211209,3489.04],[20211210,3474.26],[20211211,3474.26],[20211212,3474.26],[20211213,3476.85],[20211214,3453.01],[20211215,3478.86],[20211216,3486.93],[20211217,3489.06],[20211218,3489.06],[20211219,3489.06],[20211220,3475.18],[20211221,3504.32],[20211222,3530.93],[20211223,3548.75],[20211224,3548.77],[20211225,3548.77],[20211226,3548.77],[20211227,3559.34],[20211228,3559.29],[20211229,3557.29],[20211230,3564.3],[20211231,3559.14],[20220101,3559.14],[20220102,3559.14],[20220103,3550.79],[20220104,3514.06],[20220105,3444.71],[20220106,3393.45],[20220107,3365.69],[20220108,3365.69],[20220109,3365.69],[20220110,3354.18],[20220111,3380.6],[20220112,3370.7],[20220113,3303.47],[20220114,3287.7],[20220115,3287.7],[20220116,3287.7],[20220117,3296.04],[20220118,3257.54],[20220119,3239.02],[20220120,3237.41],[20220121,3193.55],[20220122,3193.55],[20220123,3193.55],[20220124,3164.08],[20220125,3143.71],[20220126,3132.73],[20220127,3131.43],[20220128,3157.12],[20220129,3157.12],[20220130,3157.12],[20220131,3211.96],[20220201,3230.75],[20220202,3236.42],[20220203,3199.33],[20220204,3158.53],[20220205,3158.53],[20220206,3158.53],[20220207,3168.46],[20220208,3174.28],[20220209,3220.25],[20220210,3204.47],[20220211,3164.01],[20220212,3164.01],[20220213,3164.01],[20220214,3140.95],[20220215,3179.03],[20220216,3185.02],[20220217,3144.4],[20220218,3110.91],[20220219,3110.91],[20220220,3110.91],[20220221,3101.87],[20220222,3090.52],[20220223,3077.78],[20220224,3108],[20220225,3175.6],[20220226,3175.6],[20220227,3175.6],[20220228,3190.98],[20220301,3198.55],[20220302,3222.51],[20220303,3214.53],[20220304,3206.62],[20220305,3206.62],[20220306,3206.62],[20220307,3164.69],[20220308,3120.82],[20220309,3146.32],[20220310,3140.9],[20220311,3128.77],[20220312,3128.77],[20220313,3128.77],[20220314,3101.26],[20220315,3099.47],[20220316,3178.64],[20220317,3232.53],[20220318,3276.28],[20220319,3276.28],[20220320,3276.28],[20220321,3279.68],[20220322,3291.68],[20220323,3276.61],[20220324,3294.23],[20220325,3289.04],[20220326,3289.04],[20220327,3289.04],[20220328,3305.18],[20220329,3327.52],[20220330,3328.91],[20220331,3309.65],[20220401,3343.07],[20220402,3343.07],[20220403,3343.07],[20220404,3375.33],[20220405,3389.94],[20220406,3394.38],[20220407,3425.43],[20220408,3443.52],[20220409,3443.52],[20220410,3443.52],[20220411,3388.09],[20220412,3365.66],[20220413,3380.26],[20220414,3375.41],[20220415,3375.34],[20220416,3375.34],[20220417,3375.34],[20220418,3370.46],[20220419,3347.26],[20220420,3358.33],[20220421,3314.74],[20220422,3242.32],[20220423,3242.32],[20220424,3242.32],[20220425,3230.67],[20220426,3202.74],[20220427,3205.18],[20220428,3226.07],[20220429,3198.06],[20220430,3198.06],[20220501,3198.06],[20220502,3187.78],[20220503,3184.82],[20220504,3201.86],[20220505,3157.18],[20220506,3081.62],[20220507,3081.62],[20220508,3081.62],[20220509,3022.01],[20220510,2981.26],[20220511,2964.48],[20220512,2986.53],[20220513,3064.14],[20220514,3064.14],[20220515,3064.14],[20220516,3076],[20220517,3095.15],[20220518,3052.59],[20220519,3037.14],[20220520,3070.49],[20220521,3070.49],[20220522,3070.49],[20220523,3072.3],[20220524,3030.52],[20220525,3039.01],[20220526,3042.16],[20220527,3088.16],[20220528,3088.16],[20220529,3088.16],[20220530,3101.33],[20220531,3087.04],[20220601,3049.67],[20220602,3058.47],[20220603,3053.45],[20220604,3053.45],[20220605,3053.45],[20220606,3051.92],[20220607,3087.88],[20220608,3096.14],[20220609,3048.53],[20220610,3016.46],[20220611,3016.46],[20220612,3016.46],[20220613,2946.62],[20220614,2909.42],[20220615,2935.81],[20220616,2894.91],[20220617,2907.51],[20220618,2907.51],[20220619,2907.51],[20220620,2916.45],[20220621,2948.43],[20220622,2972.54],[20220623,3013.69],[20220624,3112.16],[20220625,3112.16],[20220626,3112.16],[20220627,3125.02],[20220628,3102.44],[20220629,3102.76],[20220630,3109.7],[20220701,3134.71],[20220702,3134.71],[20220703,3134.71],[20220704,3151.54],[20220705,3202.27],[20220706,3255.61],[20220707,3285.41],[20220708,3302.82],[20220709,3302.82],[20220710,3302.82],[20220711,3297.09],[20220712,3276.34],[20220713,3254.48],[20220714,3254.26],[20220715,3284.87],[20220716,3284.87],[20220717,3284.87],[20220718,3246.77],[20220719,3249.31],[20220720,3272.33],[20220721,3306.74],[20220722,3296.42],[20220723,3296.42],[20220724,3296.42],[20220725,3274.28],[20220726,3305.86],[20220727,3326.06],[20220728,3345.23],[20220729,3321.89],[20220730,3321.89],[20220731,3321.89],[20220801,3299.38],[20220802,3293.79],[20220803,3328.99],[20220804,3347.24],[20220805,3354.76],[20220806,3354.76],[20220807,3354.76],[20220808,3372.76],[20220809,3342.76],[20220810,3347.51],[20220811,3341.91],[20220812,3371.06],[20220813,3371.06],[20220814,3371.06],[20220815,3394.67],[20220816,3413.38],[20220817,3376.78],[20220818,3357.24],[20220819,3365.62],[20220820,3365.62],[20220821,3365.62],[20220822,3354.47],[20220823,3332.52],[20220824,3347.99],[20220825,3377.51],[20220826,3312.34],[20220827,3312.34],[20220828,3312.34],[20220829,3266.56],[20220830,3231.41],[20220831,3223.13],[20220901,3221.19],[20220902,3212.36],[20220903,3212.36],[20220904,3212.36],[20220905,3211.49],[20220906,3209.14],[20220907,3239.14],[20220908,3274.94],[20220909,3314.62],[20220910,3314.62],[20220911,3314.62],[20220912,3312.56],[20220913,3236.46],[20220914,3244.69],[20220915,3247.66],[20220916,3211.72],[20220917,3211.72],[20220918,3211.72],[20220919,3180.1],[20220920,3151.18],[20220921,3133.24],[20220922,3095.5],[20220923,3091.03],[20220924,3091.03],[20220925,3091.03],[20220926,3087.2],[20220927,3100.12],[20220928,3161.88],[20220929,3121.2],[20220930,3099.83],[20221001,3099.83],[20221002,3099.83],[20221003,3123.76],[20221004,3171.64],[20221005,3184.77],[20221006,3184.38],[20221007,3140.92],[20221008,3140.92],[20221009,3140.92],[20221010,3117.32],[20221011,3101.83],[20221012,3103.47],[20221013,3119.09],[20221014,3131.74],[20221015,3131.74],[20221016,3131.74],[20221017,3162.03],[20221018,3177.55],[20221019,3135.78],[20221020,3099.57],[20221021,3136.59],[20221022,3136.59],[20221023,3136.59],[20221024,3139.63],[20221025,3171.18],[20221026,3184.69],[20221027,3162.5],[20221028,3208.16],[20221029,3208.16],[20221030,3208.16],[20221031,3229.18],[20221101,3232.67],[20221102,3230.19],[20221103,3229.4],[20221104,3217.3],[20221105,3217.3],[20221106,3217.3],[20221107,3195.63],[20221108,3196.88],[20221109,3170.14],[20221110,3254.98],[20221111,3219.7],[20221112,3219.7],[20221113,3219.7],[20221114,3209.23],[20221115,3209.21],[20221116,3182.65],[20221117,3170.79],[20221118,3184.18],[20221119,3184.18],[20221120,3184.18],[20221121,3205.89],[20221122,3208.4],[20221123,3209.28],[20221124,3206.7],[20221125,3210.52],[20221126,3210.52],[20221127,3210.52],[20221128,3183.14],[20221129,3194.59],[20221130,3254.09],[20221201,3268.38],[20221202,3262.72],[20221203,3262.72],[20221204,3262.72],[20221205,3233.86],[20221206,3201.82],[20221207,3201.38],[20221208,3226.06],[20221209,3207.12],[20221210,3207.12],[20221211,3207.12],[20221212,3216.14],[20221213,3240.54],[20221214,3227.38],[20221215,3173.08],[20221216,3140.42],[20221217,3140.42],[20221218,3140.42],[20221219,3112.21],[20221220,3105.79],[20221221,3136.85],[20221222,3143.82],[20221223,3136.2],[20221224,3136.2],[20221225,3136.2],[20221226,3135.88],[20221227,3120.98],[20221228,3103.91],[20221229,3133.67],[20221230,3130.12],[20221231,3130.12],[20230101,3130.12],[20230102,3131.59],[20230103,3162.08],[20230104,3174.16],[20230105,3166.09],[20230106,3189.53],[20230107,3189.53],[20230108,3189.53],[20230109,3151.38],[20230110,3159.39],[20230111,3173.49],[20230112,3171.35],[20230113,3198.93],[20230114,3198.93],[20230115,3198.93],[20230116,3210.02],[20230117,3202.76],[20230118,3189.08],[20230119,3171.54],[20230120,3182.23],[20230121,3182.23],[20230122,3182.23],[20230123,3191.89],[20230124,3178.77],[20230125,3167.87],[20230126,3180.25],[20230127,3184.98],[20230128,3184.98],[20230129,3184.98],[20230130,3152.73],[20230131,3165.85],[20230201,3178.62],[20230202,3185.44],[20230203,3190.53],[20230204,3190.53],[20230205,3190.53],[20230206,3194.76],[20230207,3222.61],[20230208,3213.73],[20230209,3185.07],[20230210,3188.78],[20230211,3188.78],[20230212,3188.78],[20230213,3207.22],[20230214,3193.18],[20230215,3198.09],[20230216,3180.51],[20230217,3193.35],[20230218,3193.35],[20230219,3193.35],[20230220,3198.35],[20230221,3161.32],[20230222,3150.28],[20230223,3158.65],[20230224,3135.1],[20230225,3135.1],[20230226,3135.1],[20230227,3128.17],[20230228,3105.98],[20230301,3091.82],[20230302,3115.18],[20230303,3152.36],[20230304,3152.36],[20230305,3152.36],[20230306,3134.8],[20230307,3103.51],[20230308,3100.09],[20230309,3077.18],[20230310,3018.75],[20230311,3018.75],[20230312,3018.75],[20230313,3006.04],[20230314,3027.4],[20230315,3058.34],[20230316,3075.02],[20230317,3047.46],[20230318,3047.46],[20230319,3047.46],[20230320,3031.1],[20230321,3046.18],[20230322,3021.04],[20230323,2997.18],[20230324,3034.37],[20230325,3034.37],[20230326,3034.37],[20230327,3054.92],[20230328,3030.47],[20230329,3042.21],[20230330,3043.92],[20230331,3071.76],[20230401,3071.76],[20230402,3071.76],[20230403,3079.84],[20230404,3073.97],[20230405,3084.47],[20230406,3108.38],[20230407,3108.59],[20230408,3108.59],[20230409,3108.59],[20230410,3108.61],[20230411,3133.97],[20230412,3130.64],[20230413,3148.3],[20230414,3143.25],[20230415,3143.25],[20230416,3143.25],[20230417,3165.59],[20230418,3160.96],[20230419,3170.11],[20230420,3154.64],[20230421,3168.91],[20230422,3168.91],[20230423,3168.91],[20230424,3172.18],[20230425,3141.19],[20230426,3099.07],[20230427,3103.67],[20230428,3129.61],[20230429,3129.61],[20230430,3129.61],[20230501,3133.83],[20230502,3136.33],[20230503,3131.82],[20230504,3126.46],[20230505,3155.65],[20230506,3155.65],[20230507,3155.65],[20230508,3156.32],[20230509,3154.89],[20230510,3165.85],[20230511,3171.11],[20230512,3175.38],[20230513,3175.38],[20230514,3175.38],[20230515,3190.75],[20230516,3167.99],[20230517,3164.29],[20230518,3164.77],[20230519,3182.34],[20230520,3182.34],[20230521,3182.34],[20230522,3197.68],[20230523,3184.17],[20230524,3145.77],[20230525,3121.69],[20230526,3120.58],[20230527,3120.58],[20230528,3120.58],[20230529,3122.21],[20230530,3104.11],[20230531,3108.52],[20230601,3128.62],[20230602,3159.23],[20230603,3159.23],[20230604,3159.23],[20230605,3182.88],[20230606,3191.04],[20230607,3172.38],[20230608,3165.62],[20230609,3158.84],[20230610,3158.84],[20230611,3158.84],[20230612,3174.09],[20230613,3184.13],[20230614,3169.52],[20230615,3183.34],[20230616,3171.1],[20230617,3171.1],[20230618,3171.1],[20230619,3161.6],[20230620,3144.92],[20230621,3128.22],[20230622,3120.47],[20230623,3123.09],[20230624,3123.09],[20230625,3123.09],[20230626,3099.88],[20230627,3077.51],[20230628,3090.49],[20230629,3098.91],[20230630,3134.44],[20230701,3134.44],[20230702,3134.44],[20230703,3112.12],[20230704,3113.41],[20230705,3112.35],[20230706,3076.12],[20230707,3054.69],[20230708,3054.69],[20230709,3054.69],[20230710,3063.07],[20230711,3068.68],[20230712,3067.02],[20230713,3056.91],[20230714,3060.08],[20230715,3060.08],[20230716,3060.08],[20230717,3060.8],[20230718,3067.28],[20230719,3085.41],[20230720,3100.88],[20230721,3130.71],[20230722,3130.71],[20230723,3130.71],[20230724,3129.27],[20230725,3139.15],[20230726,3135.74],[20230727,3122.78],[20230728,3147.25],[20230729,3147.25],[20230730,3147.25],[20230731,3148.56],[20230801,3143.86],[20230802,3110.23],[20230803,3099.09],[20230804,3085.03],[20230805,3085.03],[20230806,3085.03],[20230807,3073.63],[20230808,3087.93],[20230809,3087.87],[20230810,3081.89],[20230811,3078.17],[20230812,3078.17],[20230813,3078.17],[20230814,3095.71],[20230815,3088.94],[20230816,3062.5],[20230817,3041.3],[20230818,3029.25],[20230819,3029.25],[20230820,3029.25],[20230821,3031.83],[20230822,3041.19],[20230823,3067.56],[20230824,3052.28],[20230825,3060.78],[20230826,3060.78],[20230827,3060.78],[20230828,3073.53],[20230829,3101.73],[20230830,3095.57],[20230831,3083.03],[20230901,3096.26],[20230902,3096.26],[20230903,3096.26],[20230904,3105.35],[20230905,3099.1],[20230906,3082.86],[20230907,3079.63],[20230908,3071.79],[20230909,3071.79],[20230910,3071.79],[20230911,3085.08],[20230912,3081.91],[20230913,3071.3],[20230914,3081.7],[20230915,3087.22],[20230916,3087.22],[20230917,3087.22],[20230918,3061.33],[20230919,3041.83],[20230920,3038.12],[20230921,3007.05],[20230922,2995.77],[20230923,2995.77],[20230924,2995.77],[20230925,3002.12],[20230926,2996.19],[20230927,3011.85],[20230928,3015.55],[20230929,3003.13],[20230930,3003.13],[20231001,3003.13],[20231002,2994.34],[20231003,2976.52],[20231004,2964.72],[20231005,2969.28],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.29],[20231010,3004.67],[20231011,2996.94],[20231012,2970.58],[20231013,2976.19],[20231014,2976.19],[20231015,2976.19],[20231016,2981.9],[20231017,2979.94],[20231018,2948.11],[20231019,2905.83],[20231020,2880.52],[20231021,2880.52],[20231022,2880.52],[20231023,2862.1],[20231024,2870.5],[20231025,2852.55],[20231026,2833.89],[20231027,2808.12],[20231028,2808.12],[20231029,2808.12],[20231030,2800.66],[20231031,2814.67],[20231101,2833.72],[20231102,2862.77],[20231103,2888.78],[20231104,2888.78],[20231105,2888.78],[20231106,2892.47],[20231107,2905.54],[20231108,2904.39],[20231109,2861.46],[20231110,2847.92],[20231111,2847.92],[20231112,2847.92],[20231113,2861.79],[20231114,2895.36],[20231115,2891.73],[20231116,2887.72],[20231117,2896.15],[20231118,2896.15],[20231119,2896.15],[20231120,2905.75],[20231121,2903.75],[20231122,2922.53],[20231123,2929.36],[20231124,2935.32],[20231125,2935.32],[20231126,2935.32],[20231127,2921.85],[20231128,2904.33],[20231129,2906.24],[20231130,2934.08],[20231201,2970.37],[20231202,2970.37],[20231203,2970.37],[20231204,2980.88],[20231205,2976.67],[20231206,2989.31],[20231207,2991.29],[20231208,2994.73],[20231209,2994.73],[20231210,2994.73],[20231211,3004.94],[20231212,3006.57],[20231213,3055.63],[20231214,3063.47],[20231215,3045.68],[20231216,3045.68],[20231217,3045.68],[20231218,3045.76],[20231219,3056.58],[20231220,3031.52],[20231221,3041.46],[20231222,3055.56],[20231223,3055.56],[20231224,3055.56],[20231225,3055.56],[20231226,3056.96],[20231227,3073.23],[20231228,3085.41],[20231229,3093.97],[20231230,3093.97],[20231231,3093.97],[20240101,3093.97],[20240102,3120.04],[20240103,3109.23],[20240104,3111.33],[20240105,3110.36],[20240106,3110.36],[20240107,3110.36],[20240108,3134.24],[20240109,3158.51],[20240110,3164.79],[20240111,3151.64],[20240112,3151.14],[20240113,3151.14],[20240114,3151.14],[20240115,3147.04],[20240116,3140.74],[20240117,3115.77],[20240118,3113.64],[20240119,3109.76],[20240120,3109.76],[20240121,3109.76],[20240122,3121.94],[20240123,3131.36],[20240124,3114.03],[20240125,3115.1],[20240126,3125.13],[20240127,3125.13],[20240128,3125.13],[20240129,3156.67],[20240130,3148.21],[20240131,3136.83],[20240201,3157.07],[20240202,3140.54],[20240203,3140.54],[20240204,3140.54],[20240205,3167.36],[20240206,3208.53],[20240207,3209.16],[20240208,3202.49],[20240209,3207.69],[20240210,3207.69],[20240211,3207.69],[20240212,3216.98],[20240213,3186.95],[20240214,3214.19],[20240215,3236.28],[20240216,3245.06],[20240217,3245.06],[20240218,3245.06],[20240219,3248.59],[20240220,3236.1],[20240221,3226.48],[20240222,3251.56],[20240223,3265.54],[20240224,3265.54],[20240225,3265.54],[20240226,3267.03],[20240227,3281.2],[20240228,3277.64],[20240229,3255.67],[20240301,3276.44],[20240302,3276.44],[20240303,3276.44],[20240304,3281.1],[20240305,3253.17],[20240306,3258.93],[20240307,3279.31],[20240308,3275.58],[20240309,3275.58],[20240310,3275.58],[20240311,3268.51],[20240312,3277.53],[20240313,3266.03],[20240314,3250.73],[20240315,3238.27],[20240316,3238.27],[20240317,3238.27],[20240318,3242.43],[20240319,3251.76],[20240320,3258.58],[20240321,3260.76],[20240322,3262.22],[20240323,3262.22],[20240324,3262.22],[20240325,3255.32],[20240326,3256.12],[20240327,3291.81],[20240328,3302.74],[20240329,3302.85],[20240330,3302.85],[20240331,3302.85],[20240401,3301.71],[20240402,3251.85],[20240403,3234.7],[20240404,3204.52],[20240405,3209.02],[20240406,3209.02],[20240407,3209.02],[20240408,3214.99],[20240409,3222.61],[20240410,3205.57],[20240411,3221.94],[20240412,3209.73],[20240413,3209.73],[20240414,3209.73],[20240415,3185.42],[20240416,3162.16],[20240417,3147.34],[20240418,3125.36],[20240419,3119.49],[20240420,3119.49],[20240421,3119.49],[20240422,3146.1],[20240423,3179.34],[20240424,3179.73],[20240425,3150.21],[20240426,3163.94],[20240427,3163.94],[20240428,3163.94],[20240429,3183.75],[20240430,3176.55],[20240501,3183.16],[20240502,3205.66],[20240503,3213.05],[20240504,3213.05],[20240505,3213.05],[20240506,3217.34],[20240507,3235.35],[20240508,3227.06],[20240509,3235.07],[20240510,3238.96],[20240511,3238.96],[20240512,3238.96],[20240513,3238.45],[20240514,3250.89],[20240515,3278.08],[20240516,3274.41],[20240517,3268.91],[20240518,3268.91],[20240519,3268.91],[20240520,3267.93],[20240521,3260.17],[20240522,3268.49],[20240523,3241.28],[20240524,3229.79],[20240525,3229.79],[20240526,3229.79],[20240527,3228.68],[20240528,3201.25],[20240529,3174.83],[20240530,3184.71],[20240531,3195.08],[20240601,3195.08],[20240602,3195.08],[20240603,3210.73],[20240604,3219.7],[20240605,3246.47],[20240606,3263.8],[20240607,3256.76],[20240608,3256.76],[20240609,3256.76],[20240610,3284.19],[20240611,3284.66],[20240612,3285.97],[20240613,3274.47],[20240614,3285.39],[20240615,3285.39],[20240616,3285.39],[20240617,3264.55],[20240618,3256.64],[20240619,3250.2],[20240620,3255.13],[20240621,3275.66],[20240622,3275.66],[20240623,3275.66],[20240624,3284],[20240625,3291.92],[20240626,3289.69],[20240627,3275.89],[20240628,3267.57],[20240629,3267.57],[20240630,3267.57],[20240701,3248.6],[20240702,3233.57],[20240703,3213.22],[20240704,3209.21],[20240705,3220.99],[20240706,3220.99],[20240707,3220.99],[20240708,3222.89],[20240709,3229.63],[20240710,3250.11],[20240711,3286.27],[20240712,3308.74],[20240713,3308.74],[20240714,3308.74],[20240715,3298.76],[20240716,3333.37],[20240717,3326.48],[20240718,3280.71],[20240719,3277.39],[20240720,3277.39],[20240721,3277.39],[20240722,3304.71],[20240723,3317.79],[20240724,3321.56],[20240725,3310.82],[20240726,3314.15],[20240727,3314.15],[20240728,3314.15],[20240729,3327.69],[20240730,3327.4],[20240731,3338.52],[20240801,3353.13],[20240802,3299.96],[20240803,3299.96],[20240804,3299.96],[20240805,3201.72],[20240806,3225.5],[20240807,3213.96],[20240808,3252.87],[20240809,3279.3],[20240810,3279.3],[20240811,3279.3],[20240812,3270.82],[20240813,3299.47],[20240814,3285.65],[20240815,3305.31],[20240816,3333.77],[20240817,3333.77],[20240818,3333.77],[20240819,3345.38],[20240820,3340.13],[20240821,3343.74],[20240822,3340.71],[20240823,3354.78],[20240824,3354.78],[20240825,3354.78],[20240826,3348.75],[20240827,3352.6],[20240828,3361.87],[20240829,3385.99],[20240830,3397.26],[20240831,3397.26],[20240901,3397.26],[20240902,3395.65],[20240903,3379.73],[20240904,3357.79],[20240905,3324.92],[20240906,3303.03],[20240907,3303.03],[20240908,3303.03],[20240909,3328.25],[20240910,3334.86],[20240911,3339.22],[20240912,3348.24],[20240913,3358.53],[20240914,3358.53],[20240915,3358.53],[20240916,3360.15],[20240917,3344.62],[20240918,3335.22],[20240919,3352.14],[20240920,3328.91],[20240921,3328.91],[20240922,3328.91],[20240923,3315.88],[20240924,3305.8],[20240925,3279.51],[20240926,3301.76],[20240927,3317.04],[20240928,3317.04],[20240929,3317.04],[20240930,3325.9],[20241001,3333.42],[20241002,3333.84],[20241003,3314.93],[20241004,3325.7],[20241005,3325.7],[20241006,3325.7],[20241007,3326.48],[20241008,3329.89],[20241009,3338.68],[20241010,3342.33],[20241011,3362.9],[20241012,3362.9],[20241013,3362.9],[20241014,3384.41],[20241015,3374.07],[20241016,3377.49],[20241017,3380.52],[20241018,3402.92],[20241019,3402.92],[20241020,3402.92],[20241021,3382.12],[20241022,3373.42],[20241023,3367.1],[20241024,3344.98],[20241025,3330.88],[20241026,3330.88],[20241027,3330.88],[20241028,3338.97],[20241029,3339.74],[20241030,3312.7],[20241031,3262.46],[20241101,3284.75],[20241102,3284.75],[20241103,3284.75],[20241104,3293.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,16€ |
2021 | 1.353,68€ |
2022 | 1.399,84€ |
2023 | 1.309,67€ |
2024 | 1.471,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,51% |
3 M | -2,86% |
6 M | 1,25% |
lfd. Jahr | 7,03% |
1 Jahr | 12,34% |
3 Jahre | 9,68% |
5 Jahre | 48,47% |
10 Jahre | 102,05% |
Entwicklung p.a. | 6,05% |
Wertentwicklung seit Auflage | 336,82% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly and Company | 8,57% |
Unitedhealth Group Inc. | 8,23% |
AbbVie Inc. | 8,16% |
AstraZeneca Plc. | 4,96% |
Vertex Pharmaceuticals Inc. | 4,74% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 9.6157 | 16.455400 |
11.2020 - 11.2021 | 23.4933 | 18.415200 |
11.2021 - 11.2022 | 3.4101 | -11.204300 |
11.2022 - 11.2023 | -6.4419 | -10.547500 |
11.2023 - 11.2024 | 12.3366 | 13.669100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,39% | 11,94% | 12,54% | 13,17% |
Sharpe Ratio | 0,78 | 0,42 | 0,73 | 0,59 |
Tracking Error | 6,06% | 6,46% | 6,50% | 5,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,85 | 0,84 | 0,88 |
Treynor Ratio | 10,72 | 5,94 | 10,92 | 8,80 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Eli Lilly and Company | 8,57% |
Unitedhealth Group Inc. | 8,23% |
AbbVie Inc. | 8,16% |
AstraZeneca Plc. | 4,96% |
Vertex Pharmaceuticals Inc. | 4,74% |
Novo-Nordisk AS | 4,68% |
Danaher Corporation | 4,00% |
Abbott Laboratories | 3,98% |
Regeneron Pharmaceuticals Inc. | 3,95% |
MERCK & CO. INC. | 3,59% |
Länderverteilung (04. 11. 2024)
USA | 74,32% |
Schweiz | 8,31% |
Dänemark | 6,58% |
Großbritannien | 4,96% |
Japan | 3,70% |
Frankreich | 2,39% |
Italien | 1,04% |
Welt | -1,30% |
Branchenverteilung (04. 11. 2024)
Gesundheit / Healthcare | 100,00% |
Assetverteilung (04. 11. 2024)
Aktien | 105,31% |
gemischt | -5,31% |
Währungsverteilung (04. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2086KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 697,61 Mio. EUR |