Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921556
ISIN: LU0101441086
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 03. 2023)
158,62 €
-0,21 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniSector: BioPharma A"},"ts":[[20180227,107.02],[20180228,105.87],[20180301,104.43],[20180302,103.64],[20180305,104.33],[20180306,103.94],[20180307,104.17],[20180308,105.23],[20180309,106.25],[20180312,105.96],[20180313,105.36],[20180314,105.21],[20180315,105.37],[20180316,105.82],[20180319,104.18],[20180320,104.7],[20180321,104.41],[20180322,101.75],[20180323,99.64],[20180326,100.17],[20180327,100.34],[20180328,101.55],[20180329,102.22],[20180403,101.75],[20180404,102.65],[20180405,103.7],[20180406,101.87],[20180409,102.13],[20180410,103.19],[20180411,102.13],[20180412,103.2],[20180413,102.98],[20180416,103.37],[20180417,104.43],[20180418,104.25],[20180419,103.64],[20180420,103.6],[20180423,104.31],[20180424,103.96],[20180425,104.31],[20180426,105.7],[20180427,106.41],[20180430,105.49],[20180502,105.58],[20180503,104.84],[20180504,105.68],[20180507,105.81],[20180508,105.97],[20180509,106.13],[20180511,107.81],[20180514,108.56],[20180515,108.2],[20180516,109.38],[20180517,109.55],[20180518,109.94],[20180522,110.05],[20180523,110.5],[20180524,110.12],[20180525,110.77],[20180528,110.97],[20180529,110.51],[20180530,111.36],[20180601,110.83],[20180604,111.2],[20180605,111.21],[20180606,111.19],[20180607,110.76],[20180608,111.46],[20180611,111.35],[20180612,111.44],[20180613,111.73],[20180614,113.38],[20180615,113.75],[20180618,112.61],[20180619,112.93],[20180620,113.4],[20180621,112.84],[20180622,113.18],[20180625,111.75],[20180626,111.47],[20180627,111.43],[20180628,111.4],[20180629,111.23],[20180702,111.7],[20180703,111.91],[20180704,112.11],[20180705,112.56],[20180706,113.77],[20180709,114.34],[20180710,115.05],[20180711,114],[20180712,115.58],[20180713,115.84],[20180716,115.06],[20180717,115.56],[20180718,116.22],[20180719,115.89],[20180720,115.22],[20180723,115.29],[20180724,116.21],[20180725,117.31],[20180726,117.43],[20180727,116.95],[20180730,116.4],[20180731,117.1],[20180801,117.82],[20180802,118.42],[20180803,119.22],[20180806,119.57],[20180807,119.54],[20180808,119.11],[20180809,119.34],[20180810,119.99],[20180813,119.94],[20180814,120.74],[20180815,120.93],[20180816,121.14],[20180817,121.22],[20180820,121.54],[20180821,120.75],[20180822,120.23],[20180823,120.16],[20180824,120.18],[20180827,120.22],[20180828,119.83],[20180829,120.65],[20180830,120.76],[20180831,120.71],[20180903,120.86],[20180904,120.49],[20180905,119.72],[20180906,119.17],[20180907,119.76],[20180910,119.25],[20180911,119.46],[20180912,119.76],[20180913,120.14],[20180914,119.94],[20180917,119.5],[20180918,119.69],[20180919,119.95],[20180920,120.02],[20180921,120.06],[20180924,119.66],[20180925,119.61],[20180926,120.27],[20180927,121.29],[20180928,122.05],[20181001,123.14],[20181002,123.32],[20181004,122.3],[20181005,122.28],[20181008,122.28],[20181009,122.33],[20181010,119.77],[20181011,116.67],[20181012,117.61],[20181015,117.04],[20181016,120.11],[20181017,120.07],[20181018,119.73],[20181019,119.14],[20181022,118.44],[20181023,117.43],[20181024,115.24],[20181025,115.71],[20181026,115.08],[20181029,115.6],[20181030,116.85],[20181031,117.34],[20181101,117.68],[20181102,117.21],[20181105,117.68],[20181106,118.04],[20181107,120.46],[20181108,120.7],[20181109,120.95],[20181112,120.69],[20181113,119.55],[20181114,118.4],[20181115,118.7],[20181116,118.97],[20181119,117.43],[20181120,116.59],[20181121,116.35],[20181122,116.33],[20181123,117.37],[20181126,118.31],[20181127,119.22],[20181128,121.53],[20181129,121.21],[20181130,122.89],[20181203,123.05],[20181204,120.94],[20181205,120.53],[20181206,119.11],[20181207,117.11],[20181210,116.93],[20181211,117.94],[20181212,118.81],[20181213,119.08],[20181214,116.7],[20181217,114.62],[20181218,112.78],[20181219,111.3],[20181220,110.02],[20181221,109.03],[20181227,111],[20181228,111],[20190102,111.91],[20190103,110.2],[20190104,112.96],[20190107,112.81],[20190108,113.96],[20190109,114.01],[20190110,114.03],[20190111,114.89],[20190114,113.59],[20190115,115.58],[20190116,115.74],[20190117,116.44],[20190118,117.61],[20190121,117.61],[20190122,117.25],[20190123,117.12],[20190124,116.4],[20190125,116.14],[20190128,114.49],[20190129,115.3],[20190130,116.4],[20190131,117.3],[20190201,117.57],[20190204,117.94],[20190205,118.19],[20190206,118.72],[20190207,117.7],[20190208,117.91],[20190211,118.15],[20190212,119.09],[20190213,119.51],[20190214,120.18],[20190215,121.85],[20190218,121.48],[20190219,120.8],[20190220,120.8],[20190221,119.95],[20190222,120.49],[20190225,120.26],[20190226,120.04],[20190227,119.34],[20190228,118.87],[20190301,120.42],[20190304,120.02],[20190305,120.09],[20190306,118.62],[20190307,118.59],[20190308,118.15],[20190311,119.38],[20190312,119.51],[20190313,120.37],[20190314,120.48],[20190315,120.68],[20190318,120.39],[20190319,121.1],[20190320,120.25],[20190321,120.63],[20190322,119.7],[20190325,119],[20190326,120.25],[20190327,119.68],[20190328,120.13],[20190329,121.39],[20190401,121.89],[20190402,121.98],[20190403,121.63],[20190404,121.41],[20190405,122.05],[20190408,121.67],[20190409,121.29],[20190410,121.27],[20190411,119.67],[20190412,117.91],[20190415,118.41],[20190416,116.37],[20190417,113.49],[20190418,113.6],[20190423,115.74],[20190424,115.64],[20190425,117.09],[20190426,118.14],[20190429,117.99],[20190430,117.97],[20190502,117.94],[20190503,118.56],[20190506,118.83],[20190507,117.3],[20190508,117.39],[20190509,116.59],[20190510,116.26],[20190513,114.72],[20190514,115.51],[20190515,116.06],[20190516,117.42],[20190517,117.56],[20190520,117.43],[20190521,118.02],[20190522,118.97],[20190523,118.72],[20190524,118.65],[20190527,118.78],[20190528,117.57],[20190529,116.73],[20190531,116.26],[20190603,116.2],[20190604,117.01],[20190605,117.46],[20190606,117.61],[20190607,118.27],[20190611,118.73],[20190612,119.21],[20190613,119.72],[20190614,119.98],[20190617,120.36],[20190618,121.81],[20190619,122.31],[20190621,121.96],[20190624,121.05],[20190625,120.2],[20190626,118.89],[20190627,119.57],[20190628,120.02],[20190701,121.3],[20190702,121.93],[20190703,123.19],[20190704,123.14],[20190705,122.86],[20190708,122.03],[20190709,122.23],[20190710,122.25],[20190711,122.25],[20190712,121.17],[20190715,121.35],[20190716,121.41],[20190717,121.51],[20190718,122.2],[20190719,121.17],[20190722,121.1],[20190723,122.38],[20190724,122.1],[20190725,121.47],[20190726,122.29],[20190729,122.53],[20190730,121.92],[20190731,121.25],[20190801,122.72],[20190802,121.8],[20190805,118.34],[20190806,119.49],[20190807,119.87],[20190808,121.78],[20190809,122.29],[20190812,121.05],[20190813,122.19],[20190814,119.72],[20190815,120.01],[20190816,121.37],[20190819,122.58],[20190820,121.84],[20190821,122.75],[20190822,122.05],[20190823,119.9],[20190826,120.36],[20190827,120],[20190828,120.98],[20190829,121.89],[20190830,123],[20190902,123.97],[20190903,123.46],[20190904,122.54],[20190905,122.96],[20190906,123.35],[20190909,122.18],[20190910,121.75],[20190911,122.98],[20190912,122.39],[20190913,122.23],[20190916,122.88],[20190917,122.72],[20190918,122.79],[20190919,123.51],[20190920,124.54],[20190923,124.13],[20190924,123.42],[20190925,122.83],[20190926,122.66],[20190927,121.95],[20190930,122.96],[20191001,121.84],[20191002,119.7],[20191004,121.93],[20191007,121.62],[20191008,119.92],[20191009,120.24],[20191010,120.46],[20191011,121.2],[20191014,121.13],[20191015,122.92],[20191016,122.73],[20191017,123.08],[20191018,122.65],[20191021,122.6],[20191022,123.35],[20191023,124.23],[20191024,124.21],[20191025,124.7],[20191028,125.49],[20191029,126.53],[20191030,127.44],[20191031,127.11],[20191101,127.33],[20191104,127.3],[20191105,127.03],[20191106,127.67],[20191107,128.3],[20191108,129.59],[20191111,129.18],[20191112,129.91],[20191113,130.27],[20191114,130.27],[20191115,132.07],[20191118,132.15],[20191119,133.01],[20191120,132.92],[20191121,132.82],[20191122,133.73],[20191125,135.59],[20191126,135.45],[20191127,136.19],[20191128,136.25],[20191129,135.7],[20191202,134.62],[20191203,134.4],[20191204,135.08],[20191205,135.02],[20191206,136.24],[20191209,134.97],[20191210,134.96],[20191211,135.03],[20191212,135.35],[20191213,135.19],[20191216,136.76],[20191217,136.52],[20191218,137.02],[20191219,137.74],[20191220,139.27],[20191223,139.59],[20191227,138.17],[20191230,137.05],[20200102,137.34],[20200103,136.98],[20200106,137.15],[20200107,137.6],[20200108,138.71],[20200109,139.55],[20200110,139.83],[20200113,138.92],[20200114,139.63],[20200115,140.48],[20200116,141.12],[20200117,142.06],[20200120,142.34],[20200121,142.1],[20200122,142.36],[20200123,142.11],[20200124,140.63],[20200127,139.28],[20200128,140.29],[20200129,139.99],[20200130,138.17],[20200131,136.01],[20200203,137.06],[20200204,139.53],[20200205,142.64],[20200206,143.29],[20200207,142.71],[20200210,143.91],[20200211,145.05],[20200212,145.6],[20200213,145.84],[20200214,145.88],[20200217,146.02],[20200218,145.94],[20200219,147.22],[20200220,145.89],[20200221,145.57],[20200224,140.92],[20200225,137.1],[20200226,136.75],[20200227,131.64],[20200228,129.43],[20200302,132.63],[20200303,131.09],[20200304,137.96],[20200305,135.41],[20200306,132.6],[20200309,125.06],[20200310,129],[20200311,125.81],[20200312,118.26],[20200313,124.19],[20200316,113.83],[20200317,120.49],[20200318,118.25],[20200319,119.55],[20200320,115.64],[20200323,110.09],[20200324,116.53],[20200325,117.98],[20200326,122.48],[20200327,120.33],[20200330,126.09],[20200331,127.18],[20200401,123.89],[20200402,126.81],[20200403,126.76],[20200406,132.9],[20200407,130.76],[20200408,134.96],[20200409,134.88],[20200414,137.99],[20200415,137.91],[20200416,141.4],[20200417,143.22],[20200420,142.65],[20200421,139.46],[20200422,141.97],[20200423,142.29],[20200424,143.99],[20200427,145.11],[20200428,142.88],[20200429,142.95],[20200430,141.06],[20200504,139.48],[20200505,142.8],[20200506,142.4],[20200507,142.4],[20200508,142.19],[20200511,144.26],[20200512,142.83],[20200513,142.22],[20200514,143.01],[20200515,144.1],[20200518,144.72],[20200519,142.43],[20200520,142.76],[20200522,142.99],[20200525,143.6],[20200526,142.26],[20200527,142.56],[20200528,143.68],[20200529,144.63],[20200602,143.71],[20200603,143.04],[20200604,140.89],[20200605,142.12],[20200608,142.54],[20200609,141.37],[20200610,141.77],[20200612,137.42],[20200615,136.65],[20200616,140.13],[20200617,140.87],[20200618,140.53],[20200619,142.42],[20200622,141.46],[20200623,141.33],[20200624,138.97],[20200625,140.77],[20200626,139.45],[20200629,139.42],[20200630,140.67],[20200701,141.16],[20200702,142.27],[20200703,142.1],[20200706,142.42],[20200707,141.7],[20200708,140.77],[20200709,140.05],[20200710,139.58],[20200713,139.51],[20200714,140.4],[20200715,141.99],[20200716,141.17],[20200717,142.63],[20200720,142.62],[20200721,141.97],[20200722,141.14],[20200723,140.57],[20200724,138.82],[20200727,137.78],[20200728,138.17],[20200729,138.63],[20200730,137.33],[20200731,135.67],[20200803,137.89],[20200804,137.18],[20200805,136.07],[20200806,136.01],[20200807,137.07],[20200810,136.95],[20200811,136.85],[20200812,138.02],[20200813,137.41],[20200814,137.31],[20200817,137.71],[20200818,137.26],[20200819,137.09],[20200820,137.11],[20200821,137.94],[20200824,137.15],[20200825,137.35],[20200826,137.16],[20200827,137.88],[20200828,136.69],[20200831,136.73],[20200901,135.64],[20200902,139.04],[20200903,136.41],[20200904,135.56],[20200907,135.89],[20200908,134.65],[20200909,136.01],[20200910,133.83],[20200911,134.85],[20200914,135.99],[20200915,136.62],[20200916,137.26],[20200917,137.31],[20200918,136.93],[20200921,135.83],[20200922,135.9],[20200923,135.75],[20200924,135.16],[20200925,136.67],[20200928,137.26],[20200929,136.34],[20200930,137.5],[20201001,137.18],[20201002,136.29],[20201005,137.75],[20201006,136.61],[20201007,138.26],[20201008,139.16],[20201009,139.48],[20201012,140.28],[20201013,140.2],[20201014,139.23],[20201015,137.33],[20201016,138.08],[20201019,136.07],[20201020,135.04],[20201021,134.25],[20201022,135.2],[20201023,135.64],[20201026,134.49],[20201027,133.88],[20201028,131.43],[20201029,131],[20201030,130.86],[20201102,132.78],[20201103,133.79],[20201104,139.55],[20201105,139.04],[20201106,138.46],[20201109,139.17],[20201110,139.45],[20201111,140.32],[20201112,139.84],[20201113,140.88],[20201116,140.63],[20201117,138.94],[20201118,137.35],[20201119,137.11],[20201120,137.01],[20201123,137.06],[20201124,136.97],[20201125,136.35],[20201126,136.72],[20201127,137.49],[20201130,137.38],[20201201,137.34],[20201202,137.61],[20201203,136.83],[20201204,137.72],[20201207,137.11],[20201208,138.06],[20201209,138.31],[20201210,137.5],[20201211,137.52],[20201214,136.33],[20201215,136.77],[20201216,136.74],[20201217,137.48],[20201218,137.61],[20201221,136.5],[20201222,136.69],[20201223,136.67],[20201228,137.14],[20201229,137.95],[20201230,137.62],[20210104,138.24],[20210105,138.68],[20210106,139.5],[20210107,141.2],[20210108,142.31],[20210111,144],[20210112,142.86],[20210113,143.38],[20210114,143.5],[20210115,144.33],[20210118,144.52],[20210119,145.27],[20210120,146.07],[20210121,145.06],[20210122,144.78],[20210125,146.34],[20210126,144.91],[20210127,141.56],[20210128,142.31],[20210129,140.53],[20210201,141.76],[20210202,142.77],[20210203,142.6],[20210204,143.64],[20210205,143.75],[20210208,143.91],[20210209,143.54],[20210210,143.11],[20210211,143.49],[20210212,144.75],[20210215,145.04],[20210216,144.11],[20210217,144.89],[20210218,143.71],[20210219,141.96],[20210222,141.1],[20210223,140.02],[20210224,140.97],[20210225,138.48],[20210226,137.73],[20210301,140.43],[20210302,139.58],[20210303,136.92],[20210304,134.87],[20210305,137.52],[20210308,137.73],[20210309,138.98],[20210310,139.33],[20210311,139.47],[20210312,139.51],[20210315,140.85],[20210316,141.68],[20210317,140.32],[20210318,139.87],[20210319,140.42],[20210322,141.41],[20210323,140.42],[20210324,139.99],[20210325,140.92],[20210326,143.01],[20210329,143.68],[20210330,143.16],[20210331,143.6],[20210401,143.46],[20210406,143.17],[20210407,141.76],[20210408,142.46],[20210409,143.97],[20210412,143.46],[20210413,144.28],[20210414,143.94],[20210415,146.16],[20210416,147.12],[20210419,146.75],[20210420,146.66],[20210421,148.62],[20210422,148.86],[20210423,149.22],[20210426,148.65],[20210427,147.94],[20210428,147.54],[20210429,146.75],[20210430,147.61],[20210503,148.47],[20210504,147.79],[20210505,148.44],[20210506,147.74],[20210507,147.58],[20210510,147.14],[20210511,145.52],[20210512,145.15],[20210514,146.72],[20210517,146.91],[20210518,146.36],[20210519,146.09],[20210520,147.96],[20210521,148.4],[20210525,148.01],[20210526,147.63],[20210527,147.35],[20210528,148.22],[20210531,147.69],[20210601,146.06],[20210602,145.94],[20210604,147.66],[20210607,148.74],[20210608,148.37],[20210609,150.01],[20210610,152.4],[20210611,152.38],[20210614,152.37],[20210615,152.26],[20210616,152],[20210617,154.6],[20210618,154.27],[20210621,154.87],[20210622,155.34],[20210623,154.18],[20210624,155.08],[20210625,155.54],[20210628,155.99],[20210629,156.13],[20210630,156.19],[20210701,156.98],[20210702,158.28],[20210705,157.95],[20210706,158.49],[20210707,159.47],[20210708,158.26],[20210709,158.63],[20210712,159.19],[20210713,159.48],[20210714,159.2],[20210715,158.31],[20210716,158.89],[20210719,157.59],[20210720,159.42],[20210721,159.7],[20210722,160.52],[20210723,162.45],[20210726,160.61],[20210727,160.79],[20210728,161.94],[20210729,161.28],[20210730,161.16],[20210802,161.25],[20210803,163.13],[20210804,162.97],[20210805,163.53],[20210806,163.61],[20210809,164.65],[20210810,164.07],[20210811,162.5],[20210812,163.84],[20210813,163.96],[20210816,165.33],[20210817,168.14],[20210818,166.81],[20210819,167.84],[20210820,168.95],[20210823,168.67],[20210824,168.12],[20210825,168.13],[20210826,167.55],[20210827,167.11],[20210830,167.82],[20210831,167.66],[20210901,167.14],[20210902,168.1],[20210903,168.1],[20210906,168.68],[20210907,167.63],[20210908,167.27],[20210909,165.61],[20210910,164.38],[20210913,163],[20210914,162.94],[20210915,163.66],[20210916,164.49],[20210917,164.92],[20210920,163.95],[20210921,165.17],[20210922,165.08],[20210923,166.03],[20210924,165.32],[20210927,162.93],[20210928,159.87],[20210929,161.42],[20210930,161.48],[20211001,160.8],[20211004,158.73],[20211005,159.75],[20211006,159.87],[20211007,161.47],[20211008,160.69],[20211011,159.92],[20211012,159.74],[20211013,160.21],[20211014,161.94],[20211015,162.63],[20211018,161.64],[20211019,162.82],[20211020,164.29],[20211021,164.96],[20211022,165.48],[20211025,166.35],[20211026,167.5],[20211027,166.08],[20211028,166.94],[20211029,169.75],[20211101,169.74],[20211102,171.07],[20211103,172.1],[20211104,172.33],[20211105,169.13],[20211108,169.43],[20211109,168.74],[20211110,169.1],[20211111,169.47],[20211112,170.1],[20211115,169.99],[20211116,170.94],[20211117,172.02],[20211118,171.38],[20211119,171.79],[20211122,171.46],[20211123,170.5],[20211124,171.16],[20211125,171.15],[20211126,169.45],[20211129,170.76],[20211130,168.5],[20211201,167.25],[20211202,167.04],[20211203,167.32],[20211206,167.21],[20211207,170.16],[20211208,170.61],[20211209,171.7],[20211210,171.58],[20211213,172.69],[20211214,171.52],[20211215,174.6],[20211216,174.58],[20211217,173.75],[20211220,171.75],[20211221,173.79],[20211222,175.15],[20211223,176.13],[20211227,177.19],[20211228,177.32],[20211229,177.32],[20211230,177.87],[20220103,176.32],[20220104,173.96],[20220105,171.59],[20220106,169.46],[20220107,168.03],[20220110,168.8],[20220111,169.7],[20220112,168.68],[20220113,165.08],[20220114,165.28],[20220117,166.23],[20220118,164.37],[20220119,163.31],[20220120,162.96],[20220121,160.78],[20220124,159.83],[20220125,159.18],[20220126,158.96],[20220127,160.83],[20220128,163.55],[20220131,164.28],[20220201,164.44],[20220202,165.51],[20220203,162.44],[20220204,161.21],[20220207,161.22],[20220208,162.48],[20220209,164.19],[20220210,161.7],[20220211,159.77],[20220214,158.96],[20220215,160.81],[20220216,161.84],[20220217,159.71],[20220218,158.29],[20220221,158.37],[20220222,158.61],[20220223,158.03],[20220224,160.47],[20220225,163.35],[20220228,162.77],[20220301,163.8],[20220302,166.25],[20220303,166.01],[20220304,167.45],[20220307,165.23],[20220308,162.72],[20220309,164.02],[20220310,164.47],[20220311,163.86],[20220314,164.72],[20220315,166.98],[20220316,169.25],[20220317,170.52],[20220318,172.5],[20220321,172.39],[20220322,172.94],[20220323,171.07],[20220324,172.56],[20220325,173.64],[20220328,174.79],[20220329,174.59],[20220330,174.73],[20220331,173.62],[20220401,176.35],[20220404,177.15],[20220405,178.73],[20220406,180.54],[20220407,183.19],[20220408,184.9],[20220411,181.81],[20220412,179.76],[20220413,180.55],[20220414,181.04],[20220419,179.77],[20220420,180.27],[20220421,178.91],[20220422,174.34],[20220425,176.12],[20220426,174.17],[20220427,176.01],[20220428,176.67],[20220429,173.43],[20220502,172.59],[20220503,172.95],[20220504,175.24],[20220505,173],[20220506,170.82],[20220509,166.59],[20220510,167.49],[20220511,166.02],[20220512,168.58],[20220513,171.43],[20220516,172.39],[20220517,172.44],[20220518,169.2],[20220519,168.58],[20220520,171.22],[20220523,171.01],[20220524,170.5],[20220525,171.1],[20220527,174.06],[20220530,173.66],[20220531,171.93],[20220601,170.3],[20220602,170.95],[20220603,169.8],[20220607,171.55],[20220608,170.63],[20220609,167.75],[20220610,165.96],[20220613,162.87],[20220614,160.75],[20220615,162.11],[20220617,159.47],[20220620,159.05],[20220621,161.64],[20220622,163.5],[20220623,167.39],[20220624,170.47],[20220627,170.42],[20220628,168.95],[20220629,170.42],[20220630,170.16],[20220701,172.53],[20220704,172.55],[20220705,174.66],[20220706,176.86],[20220707,178.1],[20220708,178.5],[20220711,179.8],[20220712,178.49],[20220713,176.34],[20220714,176.94],[20220715,180.01],[20220718,175.1],[20220719,176.73],[20220720,175.44],[20220721,178.18],[20220722,176.99],[20220725,177.77],[20220726,180],[20220727,181.33],[20220728,182.06],[20220729,180.63],[20220801,177.96],[20220802,178.81],[20220803,180.15],[20220804,178.52],[20220805,178.9],[20220808,178.43],[20220809,177.78],[20220810,176.96],[20220811,176.36],[20220812,179.29],[20220815,181.51],[20220816,181.01],[20220817,180.23],[20220818,180.12],[20220819,181.36],[20220822,181],[20220823,178.63],[20220824,179.25],[20220825,181.21],[20220826,176.43],[20220829,175.2],[20220830,174.13],[20220831,171.9],[20220901,175.22],[20220902,172.48],[20220905,174.02],[20220906,174.28],[20220907,175.43],[20220908,178.6],[20220909,178.95],[20220912,178.33],[20220913,175.02],[20220914,175.37],[20220915,175.69],[20220916,174.02],[20220919,173.31],[20220920,171.67],[20220921,171.23],[20220922,172],[20220923,172.62],[20220926,171.51],[20220927,171.93],[20220928,175.54],[20220929,172.1],[20220930,169.66],[20221004,174.75],[20221005,176.88],[20221006,175.47],[20221007,172.86],[20221010,172.69],[20221011,173.09],[20221012,172.46],[20221013,174.77],[20221014,173.74],[20221017,175.42],[20221018,175.79],[20221019,174.05],[20221020,171.67],[20221021,174.51],[20221024,176.52],[20221025,177.14],[20221026,177.66],[20221027,177.16],[20221028,180.07],[20221031,181.62],[20221101,181.4],[20221102,179.19],[20221103,179.84],[20221104,178.21],[20221107,178.18],[20221108,178.43],[20221109,177.52],[20221110,180.54],[20221111,177.27],[20221114,177],[20221115,177.03],[20221116,176.41],[20221117,176.96],[20221118,178.69],[20221121,180.3],[20221122,181.58],[20221123,181.06],[20221124,180.87],[20221125,181.59],[20221128,180.66],[20221129,180.77],[20221130,184.66],[20221201,183.39],[20221202,184.08],[20221205,181.48],[20221206,180.45],[20221207,181.74],[20221208,182.57],[20221209,180.7],[20221212,181.92],[20221213,181.83],[20221214,182.43],[20221215,178.67],[20221216,176.79],[20221219,176.1],[20221220,175.41],[20221221,177.75],[20221222,177.69],[20221223,177.22],[20221227,175.93],[20221228,175.44],[20221229,176.82],[20221230,176.09],[20230102,176.35],[20230103,177.63],[20230104,177.91],[20230105,177.52],[20230106,178.27],[20230109,174.69],[20230110,176.08],[20230111,176.33],[20230112,175.57],[20230113,176.88],[20230116,177.16],[20230117,176.92],[20230118,175.16],[20230119,175.17],[20230120,175.44],[20230123,175.68],[20230124,174.21],[20230125,173.71],[20230126,174.6],[20230127,174.08],[20230130,171.89],[20230131,173.08],[20230201,173.38],[20230202,172.06],[20230203,173.43],[20230206,174.31],[20230207,175.92],[20230208,175.1],[20230209,174.27],[20230210,176.27],[20230213,176.97],[20230214,176.15],[20230215,175.93],[20230216,173.74],[20230217,174.8],[20230220,174.62],[20230221,172.72],[20230222,172.65],[20230223,173.01],[20230224,171.73],[20230227,171.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.176,35€ |
| 2020 | 1.081,93€ |
| 2021 | 1.379,99€ |
| 2022 | 1.681,23€ |
| 2023 | 1.646,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,19% |
| 3 M | -5,49% |
| 6 M | -2,97% |
| lfd. Jahr | -4,88% |
| 1 Jahr | -2,09% |
| 3 Jahre | 52,14% |
| 5 Jahre | 68,10% |
| 10 Jahre | 150,39% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 287,09% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig Kapitalwachstum zu erwirtschaften. Das Fondsmanagement investiert weltweit in Unternehmen aus der Pharma-, Gesundheits- und der Biotechnologiebranche. Bei der Aktienauswahl stehen weniger geographische als vielmehr Einzeltitelgesichtspunkte im Vordergrund. Wachstumsstärke und Innovationsfähigkeit stellen dabei genauso Kaufkriterien dar wie eine hervorragende Wettbewerbsposition und attraktive Gewinnperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc. | 8,24% |
| Unitedhealth Group Inc. | 7,62% |
| Johnson & Johnson | 6,35% |
| CSL Ltd. | 4,83% |
| Eli Lilly and Company | 4,67% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 17.635 | 17.335700 |
| 03.2019 - 03.2020 | -8.0269 | -11.509300 |
| 03.2020 - 03.2021 | 27.5496 | 46.290100 |
| 03.2021 - 03.2022 | 21.8289 | 0.374700 |
| 03.2022 - 03.2023 | -2.09 | -9.338600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | 14,18% | 13,77% | 13,21% |
| Sharpe Ratio | 0,26 | 0,68 | 0,74 | 0,79 |
| Tracking Error | 7,82% | 7,50% | 6,38% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,84 | 0,87 | 0,88 |
| Treynor Ratio | 3,91 | 11,45 | 11,67 | 11,75 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| AbbVie Inc. | 8,24% |
| Unitedhealth Group Inc. | 7,62% |
| Johnson & Johnson | 6,35% |
| CSL Ltd. | 4,83% |
| Eli Lilly and Company | 4,67% |
| MERCK & CO. INC. | 4,59% |
| Danaher Corporation | 3,90% |
| Thermo Fisher Scientific Inc. | 3,82% |
| Novo-Nordisk AS | 3,43% |
| AstraZeneca Plc. | 3,37% |
Länderverteilung (23. 03. 2023)
| USA | 73,01% |
| Schweiz | 5,24% |
| Australien | 4,83% |
| Dänemark | 4,68% |
| Großbritannien | 3,81% |
| Japan | 2,98% |
| Deutschland | 2,42% |
| Frankreich | 1,10% |
| Irland | 1,05% |
| Welt | 0,68% |
Branchenverteilung (23. 03. 2023)
| Gesundheit / Healthcare | 99,67% |
| Divers | 0,66% |
| Kasse | -0,33% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,33% |
| Geldmarkt/Kasse | -0,33% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1078KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1245KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 616,17 Mio. EUR |