Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988567
ISIN: LU0090772608
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 11. 2025)
62,36 €
-1,48 € / -2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0090772608","name":"UniEuropa Mid&SmallCaps","currency":"EUR"},"ts":[[20201109,61.75],[20201110,61.91],[20201111,62.39],[20201112,62.33],[20201113,62.64],[20201116,63.59],[20201117,63.4],[20201118,63.81],[20201119,63.66],[20201120,64.3],[20201123,64.42],[20201124,64.74],[20201125,64.89],[20201126,64.91],[20201127,65.46],[20201130,65.34],[20201201,65.76],[20201202,65.19],[20201203,65.42],[20201204,65.68],[20201207,65.59],[20201208,65.72],[20201209,66.02],[20201210,65.47],[20201211,65.42],[20201214,66.32],[20201215,66.78],[20201216,67.22],[20201217,67.86],[20201218,67.95],[20201221,66.82],[20201222,67.87],[20201223,68.55],[20201228,69.49],[20201229,69.94],[20201230,70.17],[20210104,70.68],[20210105,70.86],[20210106,71.45],[20210107,72.25],[20210108,72.16],[20210111,71.61],[20210112,72.32],[20210113,72.25],[20210114,72.63],[20210115,71.43],[20210118,72.1],[20210119,72.07],[20210120,72.26],[20210121,72.75],[20210122,72.01],[20210125,70.78],[20210126,71.22],[20210127,69.73],[20210128,70.42],[20210129,69.59],[20210201,70.64],[20210202,71.93],[20210203,72.59],[20210204,72.99],[20210205,73.6],[20210208,74],[20210209,73.58],[20210210,73.3],[20210211,73.9],[20210212,74.3],[20210215,74.94],[20210216,75.27],[20210217,74.18],[20210218,73.35],[20210219,74.42],[20210222,73.62],[20210223,72.67],[20210224,73.16],[20210225,73.14],[20210226,71.84],[20210301,73.52],[20210302,73.55],[20210303,73.42],[20210304,72.44],[20210305,71.55],[20210308,72.49],[20210309,73.77],[20210310,73.74],[20210311,74.63],[20210312,74.04],[20210315,74.29],[20210316,75.08],[20210317,74.28],[20210318,74.31],[20210319,74.06],[20210322,74.46],[20210323,74.09],[20210324,74.04],[20210325,73.47],[20210326,74.52],[20210329,74.37],[20210330,74.99],[20210331,75.28],[20210401,76.68],[20210406,77.22],[20210407,76.94],[20210408,77.41],[20210409,77.18],[20210412,76.54],[20210413,77.32],[20210414,77.21],[20210415,77.53],[20210416,78.18],[20210419,77.85],[20210420,76.32],[20210421,76.16],[20210422,77.42],[20210423,77.59],[20210426,78.42],[20210427,78.34],[20210428,78.11],[20210429,77.52],[20210430,77.11],[20210503,77.47],[20210504,75.77],[20210505,76.85],[20210506,76.08],[20210507,77.16],[20210510,76.81],[20210511,75.05],[20210512,74.72],[20210514,75.36],[20210517,75.16],[20210518,75.88],[20210519,74.63],[20210520,75.57],[20210521,76.05],[20210525,75.71],[20210526,75.66],[20210527,76.1],[20210528,76.84],[20210531,76.81],[20210601,77.66],[20210602,77.72],[20210604,77.85],[20210607,77.61],[20210608,77.89],[20210609,77.8],[20210610,77.6],[20210611,78.18],[20210614,78.52],[20210615,78.12],[20210616,78.3],[20210617,77.85],[20210618,76.47],[20210621,76.82],[20210622,76.99],[20210623,76.64],[20210624,77.03],[20210625,77.22],[20210628,76.66],[20210629,76.99],[20210630,76.68],[20210701,77.26],[20210702,77.75],[20210705,78.31],[20210706,78.11],[20210707,77.96],[20210708,76.27],[20210709,77.02],[20210712,77.5],[20210713,77.15],[20210714,77.03],[20210715,75.97],[20210716,75.82],[20210719,73.67],[20210720,73.78],[20210721,75.28],[20210722,76.27],[20210723,76.96],[20210726,77.6],[20210727,77.21],[20210728,77.67],[20210729,78.16],[20210730,77.85],[20210802,78.46],[20210803,78.39],[20210804,78.95],[20210805,79.41],[20210806,78.96],[20210809,79.07],[20210810,79.63],[20210811,79.72],[20210812,79.67],[20210813,79.62],[20210816,78.8],[20210817,78.51],[20210818,78.87],[20210819,77.53],[20210820,77.71],[20210823,78.49],[20210824,78.99],[20210825,79.54],[20210826,79.26],[20210827,79.8],[20210830,79.99],[20210831,79.83],[20210901,80.1],[20210902,80.65],[20210903,80.37],[20210906,80.45],[20210907,80.13],[20210908,78.86],[20210909,79.08],[20210910,78.91],[20210913,79.02],[20210914,79.06],[20210915,78.16],[20210916,78.44],[20210917,78.17],[20210920,76.36],[20210921,77.04],[20210922,77.77],[20210923,78.66],[20210924,77.82],[20210927,77.4],[20210928,75.54],[20210929,75.58],[20210930,75.97],[20211001,75.89],[20211004,75.18],[20211005,75.72],[20211006,74.63],[20211007,75.57],[20211008,75.18],[20211011,75.16],[20211012,75.56],[20211013,76.3],[20211014,77.38],[20211015,77.94],[20211018,77.68],[20211019,78.53],[20211020,78.55],[20211021,78.37],[20211022,78.51],[20211025,78.72],[20211026,79.08],[20211027,78.7],[20211028,79.21],[20211029,78.91],[20211101,79.6],[20211102,78.75],[20211103,78.89],[20211104,79.63],[20211105,79.73],[20211108,80.07],[20211109,79.82],[20211110,79.3],[20211111,79.54],[20211112,79.71],[20211115,79.73],[20211116,79.57],[20211117,79.58],[20211118,78.96],[20211119,78.87],[20211122,78.75],[20211123,77.18],[20211124,77.16],[20211125,77.68],[20211126,74.97],[20211129,75.85],[20211130,75.31],[20211201,76.16],[20211202,74.99],[20211203,74.01],[20211206,74.58],[20211207,76.8],[20211208,76.44],[20211209,76.1],[20211210,75.83],[20211213,75.18],[20211214,74.23],[20211215,74.46],[20211216,75.02],[20211217,74.78],[20211220,73.76],[20211221,74.83],[20211222,75.46],[20211223,76.28],[20211227,77.1],[20211228,77.68],[20211229,77.94],[20211230,78.22],[20220103,78.78],[20220104,78.89],[20220105,78.94],[20220106,77.98],[20220107,77.17],[20220110,75.61],[20220111,76.35],[20220112,77.25],[20220113,76.76],[20220114,75.61],[20220117,75.85],[20220118,74.66],[20220119,74.74],[20220120,74.82],[20220121,72.76],[20220124,69.27],[20220125,69.55],[20220126,71.29],[20220127,71.67],[20220128,71.19],[20220131,71.92],[20220201,72.87],[20220202,73.55],[20220203,72.44],[20220204,71.43],[20220207,71.68],[20220208,71.45],[20220209,72.99],[20220210,72.85],[20220211,72.44],[20220214,70.69],[20220215,71.94],[20220216,71.95],[20220217,70.91],[20220218,70.16],[20220221,68.85],[20220222,68.91],[20220223,68.7],[20220224,66.32],[20220225,68.24],[20220228,68.62],[20220301,66.82],[20220302,66.8],[20220303,65.85],[20220304,63.58],[20220307,62.62],[20220308,62.7],[20220309,65.35],[20220310,64.86],[20220311,65.86],[20220314,66.38],[20220315,65.69],[20220316,68.32],[20220317,68.42],[20220318,69.08],[20220321,69.25],[20220322,70.1],[20220323,69.47],[20220324,68.78],[20220325,68.91],[20220328,69.29],[20220329,70.1],[20220330,70.33],[20220331,69.83],[20220401,70.69],[20220404,71.06],[20220405,71.24],[20220406,69.96],[20220407,69.96],[20220408,70.82],[20220411,70.25],[20220412,70.34],[20220413,70.08],[20220414,70.8],[20220419,71.22],[20220420,71.49],[20220421,72.16],[20220422,70.74],[20220425,68.71],[20220426,68.2],[20220427,68.41],[20220428,68.95],[20220429,69.88],[20220502,68.43],[20220503,69.07],[20220504,68.68],[20220505,67.72],[20220506,66.8],[20220509,64.24],[20220510,64.37],[20220511,65.65],[20220512,64.8],[20220513,66.51],[20220516,67.02],[20220517,67.9],[20220518,67.68],[20220519,67.44],[20220520,67.9],[20220523,68.53],[20220524,67.9],[20220525,68.47],[20220527,69.77],[20220530,69.63],[20220531,69.4],[20220601,69],[20220602,69.76],[20220603,69.48],[20220607,69.91],[20220608,69.06],[20220609,68.09],[20220610,66.1],[20220613,63.88],[20220614,63.25],[20220615,64.13],[20220617,62.62],[20220620,63.26],[20220621,63.57],[20220622,62.29],[20220623,61.8],[20220624,62.68],[20220627,63.44],[20220628,63.9],[20220629,63.04],[20220630,62.28],[20220701,61.91],[20220704,62.32],[20220705,61.14],[20220706,61.32],[20220707,63.26],[20220708,63.69],[20220711,63.38],[20220712,63.27],[20220713,62.48],[20220714,61.3],[20220715,62.26],[20220718,63.58],[20220719,64.59],[20220720,64.38],[20220721,64.4],[20220722,65.07],[20220725,64.97],[20220726,64.71],[20220727,65.4],[20220728,65.98],[20220729,67.2],[20220801,67.03],[20220802,66.84],[20220803,67.3],[20220804,67.24],[20220805,66.87],[20220808,67.12],[20220809,66.94],[20220810,67.66],[20220811,68.47],[20220812,68.56],[20220815,68.07],[20220816,68.61],[20220817,67.86],[20220818,68.2],[20220819,67.16],[20220822,66.16],[20220823,66.29],[20220824,66.53],[20220825,66.62],[20220826,65.35],[20220829,64.74],[20220830,64.16],[20220831,63.67],[20220901,62.6],[20220902,63.34],[20220905,62.91],[20220906,62.79],[20220907,62.04],[20220908,62.26],[20220909,63.73],[20220912,64.55],[20220913,63.43],[20220914,63.26],[20220915,62.75],[20220916,61.29],[20220919,61.05],[20220920,60.31],[20220921,60.8],[20220922,59.7],[20220923,57.47],[20220926,57.09],[20220927,57.06],[20220928,55.85],[20220929,54.61],[20220930,55.79],[20221004,57.93],[20221005,57],[20221006,57.08],[20221007,56.54],[20221010,56.51],[20221011,55.69],[20221012,55.33],[20221013,56.29],[20221014,56.82],[20221017,58.23],[20221018,58.85],[20221019,58.05],[20221020,58.06],[20221021,57.61],[20221024,58.17],[20221025,59.34],[20221026,60.2],[20221027,60.28],[20221028,60.29],[20221031,60.63],[20221101,61.4],[20221102,61.4],[20221103,61.07],[20221104,62.02],[20221107,62.18],[20221108,62.54],[20221109,62.12],[20221110,63.04],[20221111,63.19],[20221114,62.99],[20221115,63.05],[20221116,62.12],[20221117,61.85],[20221118,62.16],[20221121,62.2],[20221122,62.73],[20221123,63.39],[20221124,63.75],[20221125,63.87],[20221128,62.87],[20221129,63.01],[20221130,63.63],[20221201,64.12],[20221202,63.82],[20221205,63.76],[20221206,62.94],[20221207,62.3],[20221208,62.44],[20221209,62.93],[20221212,63.01],[20221213,63.81],[20221214,63.67],[20221215,62.61],[20221216,61.93],[20221219,61.79],[20221220,61.81],[20221221,62.85],[20221222,62.21],[20221223,62.33],[20221227,62.49],[20221228,61.91],[20221229,62.41],[20221230,61.86],[20230102,62.64],[20230103,62.53],[20230104,61.93],[20230105,61.94],[20230106,62.93],[20230109,63.47],[20230110,63.52],[20230111,63.72],[20230112,63.87],[20230113,64.57],[20230116,64.74],[20230117,65.44],[20230118,65.99],[20230119,64.9],[20230120,65.64],[20230123,65.87],[20230124,65.43],[20230125,64.69],[20230126,65.22],[20230127,65.42],[20230130,65.18],[20230131,65.03],[20230201,65.61],[20230202,66.03],[20230203,65.88],[20230206,65.25],[20230207,65.68],[20230208,66.02],[20230209,66.51],[20230210,65.81],[20230213,66.29],[20230214,66.52],[20230215,66.46],[20230216,66.79],[20230217,66.3],[20230220,66.57],[20230221,66.58],[20230222,65.58],[20230223,66.19],[20230224,65.77],[20230227,66.58],[20230228,66.94],[20230301,66.5],[20230302,66.41],[20230303,67.19],[20230306,66.72],[20230307,66.11],[20230308,66.42],[20230309,65.8],[20230310,64.53],[20230313,62.22],[20230314,63.67],[20230315,61.05],[20230316,61.48],[20230317,60.82],[20230320,61.28],[20230321,62.42],[20230322,62.18],[20230323,62.41],[20230324,60.94],[20230327,61.41],[20230328,61.26],[20230329,62.09],[20230330,63.07],[20230331,63.55],[20230403,63.03],[20230404,62.98],[20230405,62.46],[20230406,62.67],[20230411,63.21],[20230412,63.02],[20230413,63.69],[20230414,63.91],[20230417,64.01],[20230418,64.21],[20230419,63.79],[20230420,63.43],[20230421,63.26],[20230424,63.37],[20230425,62.68],[20230426,62.45],[20230427,62.89],[20230428,63.48],[20230502,62.6],[20230503,62.42],[20230504,61.94],[20230505,63.02],[20230508,63.31],[20230509,63.15],[20230510,63],[20230511,63.16],[20230512,63.43],[20230515,63.84],[20230516,63.39],[20230517,62.88],[20230519,63.42],[20230522,63.33],[20230523,63.07],[20230524,61.76],[20230525,61.77],[20230526,62.18],[20230530,61.65],[20230531,61.43],[20230601,62.05],[20230602,63.4],[20230605,63],[20230606,62.94],[20230607,63.17],[20230609,63.5],[20230612,63.7],[20230613,64.36],[20230614,64.56],[20230615,64.24],[20230616,64.53],[20230619,63.52],[20230620,62.93],[20230621,62.87],[20230622,62.72],[20230623,62.1],[20230626,61.92],[20230627,61.56],[20230628,62.21],[20230629,62.58],[20230630,63.39],[20230703,63.41],[20230704,63.65],[20230705,62.92],[20230706,61.48],[20230707,62.36],[20230710,62.45],[20230711,62.97],[20230712,64.2],[20230713,64.57],[20230714,63.87],[20230717,63.1],[20230718,63.71],[20230719,64.39],[20230720,64.42],[20230721,64.36],[20230724,64.29],[20230725,64.62],[20230726,64.26],[20230727,64.87],[20230728,64.58],[20230731,64.99],[20230801,64.49],[20230802,63.45],[20230803,63.25],[20230804,63.73],[20230807,63.49],[20230808,63.25],[20230809,63.53],[20230810,63.66],[20230811,62.93],[20230814,63.26],[20230815,62.75],[20230816,62.82],[20230817,62.24],[20230818,61.52],[20230821,61.52],[20230822,61.79],[20230823,61.5],[20230824,61.11],[20230825,60.96],[20230828,61.57],[20230829,61.98],[20230830,61.94],[20230831,62.15],[20230901,62.2],[20230904,62.24],[20230905,61.79],[20230906,61.48],[20230907,60.93],[20230908,61.11],[20230911,61.57],[20230912,61.3],[20230913,60.95],[20230914,61.95],[20230915,61.84],[20230918,60.87],[20230919,60.92],[20230920,61.49],[20230921,60.72],[20230922,60.68],[20230925,59.96],[20230926,59.67],[20230927,59.9],[20230928,60.02],[20230929,60.74],[20231002,60.02],[20231004,58.4],[20231005,58.85],[20231006,59.07],[20231009,58.72],[20231010,60.13],[20231011,59.74],[20231012,59.91],[20231013,59.07],[20231016,59.14],[20231017,59.1],[20231018,58.3],[20231019,57.48],[20231020,56.57],[20231023,56.31],[20231024,56.95],[20231025,56.29],[20231026,56.43],[20231027,56.48],[20231030,56.66],[20231031,57.25],[20231101,57.44],[20231102,58.73],[20231103,59.26],[20231106,59.1],[20231107,58.61],[20231108,59.03],[20231109,59.87],[20231110,59.13],[20231113,59.66],[20231114,61.22],[20231115,61.67],[20231116,60.71],[20231117,61.46],[20231120,62.1],[20231121,61.79],[20231122,62.28],[20231123,62.46],[20231124,62.73],[20231127,62.4],[20231128,62.48],[20231129,62.93],[20231130,62.86],[20231201,63.84],[20231204,63.31],[20231205,63.51],[20231206,64.06],[20231207,63.86],[20231208,64.49],[20231211,64.39],[20231212,64.18],[20231213,64],[20231214,65.74],[20231215,65.93],[20231218,66.16],[20231219,66.83],[20231220,67.24],[20231221,67.11],[20231222,67.21],[20231227,67.51],[20231228,67.52],[20231229,67.66],[20240102,67.24],[20240103,66.13],[20240104,66.68],[20240105,66.31],[20240108,66.75],[20240109,66.46],[20240110,66.6],[20240111,65.83],[20240112,66.69],[20240115,66.03],[20240116,65.74],[20240117,64.8],[20240118,65.01],[20240119,64.52],[20240122,65.41],[20240123,65.35],[20240124,66.13],[20240125,66.06],[20240126,66.22],[20240129,66.19],[20240130,66.04],[20240131,66.06],[20240201,65.83],[20240202,65.32],[20240205,65.05],[20240206,65.73],[20240207,65.84],[20240208,66.38],[20240209,66.71],[20240212,67.54],[20240213,66.75],[20240214,67.56],[20240215,68.05],[20240216,68.45],[20240219,68.61],[20240220,68.23],[20240221,68.16],[20240222,68.6],[20240223,68.54],[20240226,69.03],[20240227,68.98],[20240228,68.78],[20240229,68.09],[20240301,68.99],[20240304,68.64],[20240305,68.28],[20240306,68.65],[20240307,69.12],[20240308,69.46],[20240311,68.92],[20240312,69.61],[20240313,69.83],[20240314,69.69],[20240315,69.6],[20240318,69.6],[20240319,70.14],[20240320,70.02],[20240321,70.85],[20240322,70.88],[20240325,71.07],[20240326,71.47],[20240327,71.31],[20240328,71.44],[20240402,70.78],[20240403,71.27],[20240404,71.44],[20240405,71.08],[20240408,71.77],[20240409,71],[20240410,70.88],[20240411,70.83],[20240412,70.5],[20240415,70.52],[20240416,69.31],[20240417,69.44],[20240418,69.46],[20240419,69.1],[20240422,69.12],[20240423,70.01],[20240424,69.86],[20240425,69],[20240426,70.09],[20240429,70.67],[20240430,70.49],[20240502,70.3],[20240503,71.01],[20240506,71.49],[20240507,71.87],[20240508,72.13],[20240510,72.95],[20240513,72.9],[20240514,73.28],[20240515,73.75],[20240516,74],[20240517,73.88],[20240521,74.13],[20240522,73.85],[20240523,74.09],[20240524,74.31],[20240527,74.75],[20240528,74.32],[20240529,73.32],[20240531,74.6],[20240603,74.99],[20240604,73.72],[20240605,73.94],[20240606,74.24],[20240607,74.15],[20240610,74.2],[20240611,73.38],[20240612,74.43],[20240613,72.97],[20240614,71.69],[20240617,71.52],[20240618,72.04],[20240619,71.97],[20240620,72.63],[20240621,72.31],[20240624,73.03],[20240625,72.44],[20240626,71.91],[20240627,71.82],[20240628,71.42],[20240701,71.43],[20240702,71.03],[20240703,71.8],[20240704,72.07],[20240705,72.25],[20240708,72.23],[20240709,71.53],[20240710,72.11],[20240711,72.43],[20240712,73.02],[20240715,72.33],[20240716,72.25],[20240717,72.17],[20240718,72.32],[20240719,71.52],[20240722,71.7],[20240723,71.63],[20240724,71.41],[20240725,70.45],[20240726,71.22],[20240729,71.38],[20240730,71.92],[20240731,72.43],[20240801,71.59],[20240802,68.84],[20240805,66.71],[20240806,67.61],[20240807,68.92],[20240808,68.5],[20240809,69.18],[20240812,69.12],[20240813,69.42],[20240814,69.98],[20240815,70.71],[20240816,70.98],[20240819,71.3],[20240820,70.68],[20240821,70.8],[20240822,70.93],[20240823,71.62],[20240826,71.51],[20240827,71.54],[20240828,71.32],[20240829,71.95],[20240830,72.48],[20240902,71.8],[20240903,70.79],[20240904,70.48],[20240905,70.06],[20240906,69.21],[20240909,69.6],[20240910,69.39],[20240911,69.1],[20240912,70.02],[20240913,71.1],[20240916,71.04],[20240917,71.4],[20240918,71.02],[20240919,72.19],[20240920,71.22],[20240923,71.38],[20240924,71.13],[20240925,71.28],[20240926,72.23],[20240927,72.38],[20240930,71.74],[20241001,71.3],[20241002,71.27],[20241004,71.57],[20241007,71.31],[20241008,70.74],[20241009,71.07],[20241010,70.83],[20241011,71.3],[20241014,71.28],[20241015,71.33],[20241016,71.2],[20241017,71.61],[20241018,71.63],[20241021,70.91],[20241022,70.87],[20241023,70.55],[20241024,70.53],[20241025,70.7],[20241028,70.87],[20241029,70.8],[20241030,69.88],[20241031,68.59],[20241101,69.19],[20241104,69.05],[20241105,69.35],[20241106,69.11],[20241107,70.32],[20241108,70.1],[20241111,71.05],[20241112,69.73],[20241113,69.35],[20241114,70.22],[20241115,69.44],[20241118,68.91],[20241119,68.52],[20241120,68.49],[20241121,68.46],[20241122,69.49],[20241125,69.95],[20241126,69.09],[20241127,69.07],[20241128,69.36],[20241129,69.45],[20241202,69.49],[20241203,69.77],[20241204,70.56],[20241205,70.73],[20241206,70.8],[20241209,70.6],[20241210,70.36],[20241211,70.63],[20241212,70.5],[20241213,70.03],[20241216,69.84],[20241217,69.15],[20241218,69.6],[20241219,68.58],[20241220,68.63],[20241223,68.83],[20241227,69.46],[20241230,69.1],[20250102,70.27],[20250103,69.69],[20250106,69.9],[20250107,69.84],[20250108,69.35],[20250109,69.32],[20250110,68.91],[20250113,67.91],[20250114,67.87],[20250115,69.26],[20250116,69.44],[20250117,69.59],[20250120,69.58],[20250121,70.36],[20250122,70.56],[20250123,70.42],[20250124,70.21],[20250127,69.84],[20250128,70.39],[20250129,70.57],[20250130,71.42],[20250131,71.5],[20250203,70.84],[20250204,71.28],[20250205,71.85],[20250206,72.16],[20250207,71.7],[20250210,71.97],[20250211,71.92],[20250212,71.42],[20250213,72.13],[20250214,72.29],[20250217,73.09],[20250218,73.5],[20250219,72.65],[20250220,72.38],[20250221,72.44],[20250224,72.09],[20250225,72.17],[20250226,72.84],[20250227,72.26],[20250228,71.85],[20250303,72.65],[20250304,70.11],[20250305,71.77],[20250306,71.97],[20250307,71.52],[20250310,70.15],[20250311,69.28],[20250312,69.89],[20250313,69.42],[20250314,71.06],[20250317,71.77],[20250318,72.32],[20250319,72.59],[20250320,72.13],[20250321,71.41],[20250324,71.44],[20250325,71.73],[20250326,71.06],[20250327,70.59],[20250328,69.62],[20250331,68.12],[20250401,69.24],[20250402,68.9],[20250403,66.99],[20250404,62.79],[20250407,61.08],[20250408,63.31],[20250409,60.5],[20250410,63.09],[20250411,62.83],[20250414,65.21],[20250415,66.52],[20250416,66.01],[20250417,66.11],[20250422,66],[20250423,67.59],[20250424,67.6],[20250425,68.04],[20250428,68.39],[20250429,68.79],[20250430,69.86],[20250502,71.39],[20250505,71.65],[20250506,71.41],[20250507,70.51],[20250508,71.11],[20250509,71.22],[20250512,72.33],[20250513,72.46],[20250514,72.48],[20250515,72.46],[20250516,72.99],[20250519,73.23],[20250520,73.58],[20250521,73.89],[20250522,73.01],[20250523,72.76],[20250526,73.75],[20250527,74.1],[20250528,74.11],[20250530,73.92],[20250602,73.93],[20250603,73.85],[20250604,74.5],[20250605,75.4],[20250606,75.32],[20250610,74.86],[20250611,74.72],[20250612,74.07],[20250613,73.41],[20250616,73.93],[20250617,73.14],[20250618,72.88],[20250620,72.3],[20250623,72.18],[20250624,73.31],[20250625,73.55],[20250626,73.93],[20250627,74.73],[20250630,74.81],[20250701,74.29],[20250702,74.2],[20250703,74.81],[20250704,74.76],[20250707,74.97],[20250708,75.3],[20250709,75.77],[20250710,76.36],[20250711,75.45],[20250714,75.3],[20250715,75.41],[20250716,75.06],[20250717,75.72],[20250718,75.65],[20250721,75.51],[20250722,74.94],[20250723,75.67],[20250724,76.71],[20250725,76.47],[20250728,76.26],[20250729,76],[20250730,75.6],[20250731,75.45],[20250801,74.02],[20250804,74.28],[20250805,74.76],[20250806,74.19],[20250807,74.79],[20250808,74.37],[20250811,73.78],[20250812,73.8],[20250813,73.54],[20250814,73.87],[20250815,73.73],[20250818,74.07],[20250819,74.15],[20250820,73.99],[20250821,74.24],[20250822,75.25],[20250825,75.03],[20250826,74.42],[20250827,74.28],[20250828,74.43],[20250829,74.11],[20250901,74.57],[20250902,72.79],[20250903,72.86],[20250904,72.95],[20250905,73.36],[20250908,73.91],[20250909,73.66],[20250910,73.83],[20250911,74.16],[20250912,74.23],[20250915,74.42],[20250916,73.91],[20250917,73.91],[20250918,74.46],[20250919,74.1],[20250922,73.83],[20250923,74.08],[20250924,73.8],[20250925,72.77],[20250926,72.86],[20250929,73.05],[20250930,73.17],[20251001,73.58],[20251002,73.84],[20251006,74.76],[20251007,74.28],[20251008,74.55],[20251009,74.36],[20251010,73],[20251013,73.47],[20251014,72.55],[20251015,72.77],[20251016,73.17],[20251017,72.08],[20251020,73.04],[20251021,73.38],[20251022,73.78],[20251023,74.27],[20251024,75.02],[20251027,74.97],[20251028,74.63],[20251029,74.37],[20251030,74.24],[20251031,74.05],[20251103,73.74],[20251104,72.42],[20251105,71.44],[20251106,70.38]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201108,2915.5],[20201109,2964.75],[20201110,2971.73],[20201111,2992.41],[20201112,2996.24],[20201113,3000.15],[20201114,3000.15],[20201115,3000.15],[20201116,3031.81],[20201117,3036.57],[20201118,3048.63],[20201119,3044.79],[20201120,3057.84],[20201121,3057.84],[20201122,3057.84],[20201123,3066.71],[20201124,3071],[20201125,3071.38],[20201126,3076.6],[20201127,3094.35],[20201128,3094.35],[20201129,3094.35],[20201130,3099.65],[20201201,3111.55],[20201202,3100.61],[20201203,3104.17],[20201204,3121.77],[20201205,3121.77],[20201206,3121.77],[20201207,3115],[20201208,3122.59],[20201209,3129.28],[20201210,3112.27],[20201211,3098.48],[20201212,3098.48],[20201213,3098.48],[20201214,3122.04],[20201215,3136.26],[20201216,3159.66],[20201217,3186.03],[20201218,3189.41],[20201219,3189.41],[20201220,3189.41],[20201221,3151.51],[20201222,3175.06],[20201223,3204.4],[20201224,3210.59],[20201225,3210.59],[20201226,3210.59],[20201227,3210.59],[20201228,3230.65],[20201229,3258.39],[20201230,3259.61],[20201231,3258.71],[20210101,3258.71],[20210102,3258.71],[20210103,3258.71],[20210104,3274.69],[20210105,3281.79],[20210106,3294.55],[20210107,3315.64],[20210108,3336.52],[20210109,3336.52],[20210110,3336.52],[20210111,3320.2],[20210112,3323.54],[20210113,3327.06],[20210114,3341.5],[20210115,3316.8],[20210116,3316.8],[20210117,3316.8],[20210118,3319.27],[20210119,3329.87],[20210120,3356.38],[20210121,3374.18],[20210122,3358.1],[20210123,3358.1],[20210124,3358.1],[20210125,3325.5],[20210126,3326.53],[20210127,3295.55],[20210128,3291.53],[20210129,3279.69],[20210130,3279.69],[20210131,3279.69],[20210201,3310.03],[20210202,3356.43],[20210203,3379.89],[20210204,3396.05],[20210205,3410.35],[20210206,3410.35],[20210207,3410.35],[20210208,3427.11],[20210209,3424.58],[20210210,3418.21],[20210211,3434.39],[20210212,3452.56],[20210213,3452.56],[20210214,3452.56],[20210215,3480.28],[20210216,3489.69],[20210217,3465.5],[20210218,3435.93],[20210219,3442.92],[20210220,3442.92],[20210221,3442.92],[20210222,3432.57],[20210223,3396.37],[20210224,3405.02],[20210225,3411.21],[20210226,3375.51],[20210227,3375.51],[20210228,3375.51],[20210301,3410.09],[20210302,3422.64],[20210303,3421.14],[20210304,3391.2],[20210305,3361.37],[20210306,3361.37],[20210307,3361.37],[20210308,3380.28],[20210309,3425.58],[20210310,3438.43],[20210311,3465.5],[20210312,3457.94],[20210313,3457.94],[20210314,3457.94],[20210315,3461.07],[20210316,3485.92],[20210317,3470.81],[20210318,3469.04],[20210319,3458.05],[20210320,3458.05],[20210321,3458.05],[20210322,3459.22],[20210323,3452.52],[20210324,3449.58],[20210325,3440.82],[20210326,3470.02],[20210327,3470.02],[20210328,3470.02],[20210329,3477.02],[20210330,3490.63],[20210331,3499.76],[20210401,3533.74],[20210402,3533.87],[20210403,3533.87],[20210404,3533.87],[20210405,3536.85],[20210406,3567],[20210407,3567.7],[20210408,3579.98],[20210409,3590.02],[20210410,3590.02],[20210411,3590.02],[20210412,3578],[20210413,3598.78],[20210414,3607.61],[20210415,3623.55],[20210416,3648.98],[20210417,3648.98],[20210418,3648.98],[20210419,3652.3],[20210420,3611.33],[20210421,3602.02],[20210422,3632.89],[20210423,3645.55],[20210424,3645.55],[20210425,3645.55],[20210426,3668.44],[20210427,3671.1],[20210428,3670],[20210429,3662.39],[20210430,3651.77],[20210501,3651.77],[20210502,3651.77],[20210503,3660.46],[20210504,3619.6],[20210505,3640.19],[20210506,3630.06],[20210507,3653.89],[20210508,3653.89],[20210509,3653.89],[20210510,3658.65],[20210511,3600.59],[20210512,3583.58],[20210513,3582.06],[20210514,3603.48],[20210515,3603.48],[20210516,3603.48],[20210517,3612.09],[20210518,3632.31],[20210519,3605.22],[20210520,3630.82],[20210521,3657.17],[20210522,3657.17],[20210523,3657.17],[20210524,3658.33],[20210525,3671.43],[20210526,3677.74],[20210527,3690.91],[20210528,3710.92],[20210529,3710.92],[20210530,3710.92],[20210531,3714.87],[20210601,3733.8],[20210602,3732.63],[20210603,3728.62],[20210604,3743.11],[20210605,3743.11],[20210606,3743.11],[20210607,3750.33],[20210608,3749.67],[20210609,3745.83],[20210610,3738.22],[20210611,3759.65],[20210612,3759.65],[20210613,3759.65],[20210614,3773.73],[20210615,3770.91],[20210616,3768.33],[20210617,3754.38],[20210618,3723.09],[20210619,3723.09],[20210620,3723.09],[20210621,3719.98],[20210622,3731.87],[20210623,3727.89],[20210624,3736.29],[20210625,3749.69],[20210626,3749.69],[20210627,3749.69],[20210628,3748.42],[20210629,3759.39],[20210630,3745.46],[20210701,3759.03],[20210702,3782.82],[20210703,3782.82],[20210704,3782.82],[20210705,3803.21],[20210706,3807.97],[20210707,3822.24],[20210708,3773.1],[20210709,3786.43],[20210710,3786.43],[20210711,3786.43],[20210712,3811.26],[20210713,3823.53],[20210714,3818.71],[20210715,3790.15],[20210716,3771.44],[20210717,3771.44],[20210718,3771.44],[20210719,3709.67],[20210720,3701.76],[20210721,3755.93],[20210722,3807.67],[20210723,3839.24],[20210724,3839.24],[20210725,3839.24],[20210726,3850.93],[20210727,3841.53],[20210728,3860.55],[20210729,3884.16],[20210730,3889.6],[20210731,3889.6],[20210801,3889.6],[20210802,3904.48],[20210803,3907.78],[20210804,3924.94],[20210805,3943.8],[20210806,3934.7],[20210807,3934.7],[20210808,3934.7],[20210809,3934.17],[20210810,3954.34],[20210811,3961.89],[20210812,3967.37],[20210813,3969.61],[20210814,3969.61],[20210815,3969.61],[20210816,3954.5],[20210817,3947.98],[20210818,3967.42],[20210819,3930.29],[20210820,3933.09],[20210821,3933.09],[20210822,3933.09],[20210823,3956.67],[20210824,3970.59],[20210825,3978.41],[20210826,3973.98],[20210827,3987.92],[20210828,3987.92],[20210829,3987.92],[20210830,4003.03],[20210831,4002.74],[20210901,4014.79],[20210902,4034.51],[20210903,4029.94],[20210904,4029.94],[20210905,4029.94],[20210906,4039.91],[20210907,4034.65],[20210908,4003.59],[20210909,4000.66],[20210910,3998.97],[20210911,3998.97],[20210912,3998.97],[20210913,3988.93],[20210914,3988.5],[20210915,3960.44],[20210916,3967.74],[20210917,3959.58],[20210918,3959.58],[20210919,3959.58],[20210920,3895.36],[20210921,3904.38],[20210922,3927.63],[20210923,3966.2],[20210924,3943.49],[20210925,3943.49],[20210926,3943.49],[20210927,3913.64],[20210928,3833.98],[20210929,3817.2],[20210930,3827.99],[20211001,3818.82],[20211002,3818.82],[20211003,3818.82],[20211004,3789.08],[20211005,3799.52],[20211006,3771.86],[20211007,3790.86],[20211008,3789.77],[20211009,3789.77],[20211010,3789.77],[20211011,3776.34],[20211012,3787.11],[20211013,3828.92],[20211014,3874.6],[20211015,3901.06],[20211016,3901.06],[20211017,3901.06],[20211018,3899.17],[20211019,3911.94],[20211020,3916.74],[20211021,3926.79],[20211022,3941.61],[20211023,3941.61],[20211024,3941.61],[20211025,3939.91],[20211026,3955.76],[20211027,3947.97],[20211028,3952.91],[20211029,3949.65],[20211030,3949.65],[20211031,3949.65],[20211101,3956.38],[20211102,3972.92],[20211103,3984.84],[20211104,4017.43],[20211105,4014.4],[20211106,4014.4],[20211107,4014.4],[20211108,4016.68],[20211109,4018.17],[20211110,4005.36],[20211111,4009.97],[20211112,4024.55],[20211113,4024.55],[20211114,4024.55],[20211115,4037.72],[20211116,4039.57],[20211117,4036.94],[20211118,4027.56],[20211119,4017.31],[20211120,4017.31],[20211121,4017.31],[20211122,3999.87],[20211123,3940.28],[20211124,3914.78],[20211125,3930.29],[20211126,3861.2],[20211127,3861.2],[20211128,3861.2],[20211129,3861.71],[20211130,3848.38],[20211201,3871.26],[20211202,3845.12],[20211203,3810.3],[20211204,3810.3],[20211205,3810.3],[20211206,3814.95],[20211207,3895.29],[20211208,3897.81],[20211209,3896.66],[20211210,3882.57],[20211211,3882.57],[20211212,3882.57],[20211213,3869.54],[20211214,3827.51],[20211215,3826.47],[20211216,3845.89],[20211217,3837.09],[20211218,3837.09],[20211219,3837.09],[20211220,3805.77],[20211221,3831.84],[20211222,3879.94],[20211223,3920.22],[20211224,3920.55],[20211225,3920.55],[20211226,3920.55],[20211227,3948.82],[20211228,3971.54],[20211229,3982.3],[20211230,3990.01],[20211231,3993.11],[20220101,3993.11],[20220102,3993.11],[20220103,4005],[20220104,4016.68],[20220105,4008.57],[20220106,3962.47],[20220107,3925.5],[20220108,3925.5],[20220109,3925.5],[20220110,3847.65],[20220111,3855.06],[20220112,3885.51],[20220113,3882.06],[20220114,3833.8],[20220115,3833.8],[20220116,3833.8],[20220117,3835.78],[20220118,3790.78],[20220119,3791.52],[20220120,3802.98],[20220121,3743.71],[20220122,3743.71],[20220123,3743.71],[20220124,3602.91],[20220125,3570.92],[20220126,3622.94],[20220127,3637.59],[20220128,3616.32],[20220129,3616.32],[20220130,3616.32],[20220131,3653.18],[20220201,3701.59],[20220202,3732.93],[20220203,3680.79],[20220204,3625.17],[20220205,3625.17],[20220206,3625.17],[20220207,3619.07],[20220208,3606.09],[20220209,3661.69],[20220210,3661.82],[20220211,3636.66],[20220212,3636.66],[20220213,3636.66],[20220214,3568.22],[20220215,3601.38],[20220216,3609.75],[20220217,3584],[20220218,3542.13],[20220219,3542.13],[20220220,3542.13],[20220221,3484.77],[20220222,3473.29],[20220223,3461.77],[20220224,3389.31],[20220225,3438.23],[20220226,3438.23],[20220227,3438.23],[20220228,3473.53],[20220301,3415.68],[20220302,3405.25],[20220303,3354.66],[20220304,3251.72],[20220305,3251.72],[20220306,3251.72],[20220307,3189.21],[20220308,3160.63],[20220309,3260.48],[20220310,3271.4],[20220311,3304.57],[20220312,3304.57],[20220313,3304.57],[20220314,3353.5],[20220315,3336.21],[20220316,3423.26],[20220317,3453.86],[20220318,3482.43],[20220319,3482.43],[20220320,3482.43],[20220321,3493.72],[20220322,3517.89],[20220323,3496.26],[20220324,3467.35],[20220325,3460.53],[20220326,3460.53],[20220327,3460.53],[20220328,3461.83],[20220329,3518.95],[20220330,3510.64],[20220331,3487.46],[20220401,3489.71],[20220402,3489.71],[20220403,3489.71],[20220404,3513.54],[20220405,3518.75],[20220406,3458.04],[20220407,3443.19],[20220408,3456.22],[20220409,3456.22],[20220410,3456.22],[20220411,3438.85],[20220412,3433.24],[20220413,3432.53],[20220414,3449.05],[20220415,3448.71],[20220416,3448.71],[20220417,3448.71],[20220418,3448.4],[20220419,3442.27],[20220420,3463.5],[20220421,3491.45],[20220422,3453.61],[20220423,3453.61],[20220424,3453.61],[20220425,3401.41],[20220426,3360.36],[20220427,3343.34],[20220428,3368.47],[20220429,3388.86],[20220430,3388.86],[20220501,3388.86],[20220502,3355.37],[20220503,3345.59],[20220504,3323.4],[20220505,3297.96],[20220506,3236.38],[20220507,3236.38],[20220508,3236.38],[20220509,3184.66],[20220510,3137.49],[20220511,3167.27],[20220512,3155.79],[20220513,3213.55],[20220514,3213.55],[20220515,3213.55],[20220516,3227.97],[20220517,3263.28],[20220518,3243.96],[20220519,3221.2],[20220520,3241.07],[20220521,3241.07],[20220522,3241.07],[20220523,3261.73],[20220524,3235.43],[20220525,3234.38],[20220526,3239.14],[20220527,3306.02],[20220528,3306.02],[20220529,3306.02],[20220530,3346.33],[20220531,3336.17],[20220601,3312.04],[20220602,3329.33],[20220603,3327.68],[20220604,3327.68],[20220605,3327.68],[20220606,3330.3],[20220607,3335.19],[20220608,3325.91],[20220609,3291.63],[20220610,3220.84],[20220611,3220.84],[20220612,3220.84],[20220613,3124.85],[20220614,3063.35],[20220615,3084.69],[20220616,3038.1],[20220617,3037.57],[20220618,3037.57],[20220619,3037.57],[20220620,3049.32],[20220621,3059.8],[20220622,3042.27],[20220623,3027.93],[20220624,3054.61],[20220625,3054.61],[20220626,3054.61],[20220627,3083.31],[20220628,3092.36],[20220629,3057.81],[20220630,3018.61],[20220701,3014.05],[20220702,3014.05],[20220703,3014.05],[20220704,3010.14],[20220705,2984.34],[20220706,3012.82],[20220707,3063.51],[20220708,3093.94],[20220709,3093.94],[20220710,3093.94],[20220711,3085.51],[20220712,3080.61],[20220713,3060.83],[20220714,3030.42],[20220715,3049.09],[20220716,3049.09],[20220717,3049.09],[20220718,3085.39],[20220719,3114.11],[20220720,3130.63],[20220721,3159.12],[20220722,3181.21],[20220723,3181.21],[20220724,3181.21],[20220725,3174.53],[20220726,3154.99],[20220727,3167.37],[20220728,3202.67],[20220729,3249.97],[20220730,3249.97],[20220731,3249.97],[20220801,3254.69],[20220802,3232.11],[20220803,3254.15],[20220804,3278.86],[20220805,3251.93],[20220806,3251.93],[20220807,3251.93],[20220808,3257.75],[20220809,3228.16],[20220810,3262.72],[20220811,3283.92],[20220812,3286.28],[20220813,3286.28],[20220814,3286.28],[20220815,3286.62],[20220816,3281.47],[20220817,3250.91],[20220818,3248.81],[20220819,3215.9],[20220820,3215.9],[20220821,3215.9],[20220822,3162.44],[20220823,3139.14],[20220824,3146.1],[20220825,3155.01],[20220826,3115.24],[20220827,3115.24],[20220828,3115.24],[20220829,3075.52],[20220830,3065.59],[20220831,3049.27],[20220901,2992.63],[20220902,3014.77],[20220903,3014.77],[20220904,3014.77],[20220905,2995.87],[20220906,3002.16],[20220907,2996.68],[20220908,3005.17],[20220909,3049.21],[20220910,3049.21],[20220911,3049.21],[20220912,3088.17],[20220913,3055.35],[20220914,3017.22],[20220915,2991.75],[20220916,2947.06],[20220917,2947.06],[20220918,2947.06],[20220919,2929.68],[20220920,2896.12],[20220921,2903.84],[20220922,2858.68],[20220923,2798.08],[20220924,2798.08],[20220925,2798.08],[20220926,2773.21],[20220927,2763.61],[20220928,2751.16],[20220929,2706.13],[20220930,2741.23],[20221001,2741.23],[20221002,2741.23],[20221003,2759.94],[20221004,2839.51],[20221005,2828.53],[20221006,2822.91],[20221007,2784.05],[20221008,2784.05],[20221009,2784.05],[20221010,2763.24],[20221011,2747.58],[20221012,2726.17],[20221013,2742.73],[20221014,2765.68],[20221015,2765.68],[20221016,2765.68],[20221017,2808.06],[20221018,2839.81],[20221019,2817.02],[20221020,2820.99],[20221021,2807.09],[20221022,2807.09],[20221023,2807.09],[20221024,2835.44],[20221025,2884.74],[20221026,2916.77],[20221027,2916.63],[20221028,2911.58],[20221029,2911.58],[20221030,2911.58],[20221031,2910.53],[20221101,2918.54],[20221102,2913.32],[20221103,2883.89],[20221104,2912.29],[20221105,2912.29],[20221106,2912.29],[20221107,2943.2],[20221108,2975.9],[20221109,2974.45],[20221110,3039.6],[20221111,3081.38],[20221112,3081.38],[20221113,3081.38],[20221114,3092.94],[20221115,3090.56],[20221116,3050.96],[20221117,3033.99],[20221118,3055.69],[20221119,3055.69],[20221120,3055.69],[20221121,3060.38],[20221122,3070.82],[20221123,3092.54],[20221124,3115.82],[20221125,3120.14],[20221126,3120.14],[20221127,3120.14],[20221128,3094.98],[20221129,3077.02],[20221130,3083.45],[20221201,3121.99],[20221202,3135.95],[20221203,3135.95],[20221204,3135.95],[20221205,3125.97],[20221206,3095.64],[20221207,3072.52],[20221208,3064.17],[20221209,3086.57],[20221210,3086.57],[20221211,3086.57],[20221212,3085.31],[20221213,3117.25],[20221214,3121.28],[20221215,3068.5],[20221216,3019.36],[20221217,3019.36],[20221218,3019.36],[20221219,3012.48],[20221220,2995.36],[20221221,3025.59],[20221222,3016.13],[20221223,3016.18],[20221224,3016.18],[20221225,3016.18],[20221226,3016.19],[20221227,3018.98],[20221228,3017.5],[20221229,3036.26],[20221230,3023.11],[20221231,3022.64],[20230101,3022.64],[20230102,3034.16],[20230103,3063.07],[20230104,3090.42],[20230105,3096.6],[20230106,3111.58],[20230107,3111.58],[20230108,3111.58],[20230109,3148.5],[20230110,3144.29],[20230111,3152.84],[20230112,3167.09],[20230113,3183.04],[20230114,3183.04],[20230115,3183.04],[20230116,3201.86],[20230117,3211.23],[20230118,3232.76],[20230119,3194.44],[20230120,3197.63],[20230121,3197.63],[20230122,3197.63],[20230123,3216.44],[20230124,3221.52],[20230125,3200.71],[20230126,3215.06],[20230127,3229.21],[20230128,3229.21],[20230129,3229.21],[20230130,3217.57],[20230131,3206.15],[20230201,3219.82],[20230202,3281.18],[20230203,3298.9],[20230204,3298.9],[20230205,3298.9],[20230206,3278],[20230207,3266.46],[20230208,3271.92],[20230209,3283.44],[20230210,3252.79],[20230211,3252.79],[20230212,3252.79],[20230213,3264.9],[20230214,3272.59],[20230215,3284.49],[20230216,3293.16],[20230217,3282.96],[20230218,3282.96],[20230219,3282.96],[20230220,3285.24],[20230221,3273.72],[20230222,3250.12],[20230223,3260.23],[20230224,3245.7],[20230225,3245.7],[20230226,3245.7],[20230227,3263.03],[20230228,3266.86],[20230301,3259.29],[20230302,3261.15],[20230303,3286.47],[20230304,3286.47],[20230305,3286.47],[20230306,3289.88],[20230307,3272.63],[20230308,3261.75],[20230309,3252.33],[20230310,3215.41],[20230311,3215.41],[20230312,3215.41],[20230313,3150.02],[20230314,3175.66],[20230315,3126.8],[20230316,3136.08],[20230317,3118.05],[20230318,3118.05],[20230319,3118.05],[20230320,3121.57],[20230321,3152.23],[20230322,3151.16],[20230323,3158.8],[20230324,3124.66],[20230325,3124.66],[20230326,3124.66],[20230327,3131.71],[20230328,3122.88],[20230329,3146.59],[20230330,3187.76],[20230331,3212.49],[20230401,3212.49],[20230402,3212.49],[20230403,3204.29],[20230404,3207.42],[20230405,3174.6],[20230406,3172.77],[20230407,3172.65],[20230408,3172.65],[20230409,3172.65],[20230410,3172.7],[20230411,3189.63],[20230412,3195.04],[20230413,3209.15],[20230414,3229.86],[20230415,3229.86],[20230416,3229.86],[20230417,3241.18],[20230418,3247.91],[20230419,3241.4],[20230420,3228.41],[20230421,3227.29],[20230422,3227.29],[20230423,3227.29],[20230424,3231.62],[20230425,3217.24],[20230426,3204.19],[20230427,3217.17],[20230428,3238.97],[20230429,3238.97],[20230430,3238.97],[20230501,3238.84],[20230502,3228.52],[20230503,3222.83],[20230504,3218.46],[20230505,3245.48],[20230506,3245.48],[20230507,3245.48],[20230508,3255.56],[20230509,3248.59],[20230510,3237.9],[20230511,3243.14],[20230512,3246.37],[20230513,3246.37],[20230514,3246.37],[20230515,3255.63],[20230516,3248.35],[20230517,3234.75],[20230518,3236.87],[20230519,3260.3],[20230520,3260.3],[20230521,3260.3],[20230522,3265.47],[20230523,3252.09],[20230524,3199.52],[20230525,3183.77],[20230526,3199.13],[20230527,3199.13],[20230528,3199.13],[20230529,3198.67],[20230530,3196.83],[20230531,3183.67],[20230601,3193.37],[20230602,3231.39],[20230603,3231.39],[20230604,3231.39],[20230605,3231.89],[20230606,3234.34],[20230607,3235.16],[20230608,3231.7],[20230609,3231.78],[20230610,3231.78],[20230611,3231.78],[20230612,3248.25],[20230613,3265.3],[20230614,3275.19],[20230615,3265.05],[20230616,3271.17],[20230617,3271.17],[20230618,3271.17],[20230619,3240.2],[20230620,3208.8],[20230621,3183.99],[20230622,3166.26],[20230623,3158.04],[20230624,3158.04],[20230625,3158.04],[20230626,3137.45],[20230627,3127.87],[20230628,3150.98],[20230629,3160.36],[20230630,3186.51],[20230701,3186.51],[20230702,3186.51],[20230703,3186.3],[20230704,3195],[20230705,3175.42],[20230706,3129.79],[20230707,3133.37],[20230708,3133.37],[20230709,3133.37],[20230710,3139.72],[20230711,3158.56],[20230712,3198.82],[20230713,3220.82],[20230714,3219.27],[20230715,3219.27],[20230716,3219.27],[20230717,3196.27],[20230718,3205.71],[20230719,3228.02],[20230720,3220.08],[20230721,3215],[20230722,3215],[20230723,3215],[20230724,3217.51],[20230725,3232.36],[20230726,3227.44],[20230727,3249.65],[20230728,3248.4],[20230729,3248.4],[20230730,3248.4],[20230731,3247.14],[20230801,3232.54],[20230802,3201.85],[20230803,3185.84],[20230804,3191.59],[20230805,3191.59],[20230806,3191.59],[20230807,3190.5],[20230808,3175.35],[20230809,3177.7],[20230810,3188.89],[20230811,3168.17],[20230812,3168.17],[20230813,3168.17],[20230814,3166.33],[20230815,3159.73],[20230816,3141.79],[20230817,3114.55],[20230818,3088.38],[20230819,3088.38],[20230820,3088.38],[20230821,3077.22],[20230822,3090.13],[20230823,3099.45],[20230824,3091.31],[20230825,3085.87],[20230826,3085.87],[20230827,3085.87],[20230828,3104.6],[20230829,3129.87],[20230830,3139.05],[20230831,3148.48],[20230901,3147.63],[20230902,3147.63],[20230903,3147.63],[20230904,3150.08],[20230905,3139.35],[20230906,3123.44],[20230907,3098.34],[20230908,3092.45],[20230909,3092.45],[20230910,3092.45],[20230911,3097.24],[20230912,3082.88],[20230913,3068.7],[20230914,3088.91],[20230915,3095.78],[20230916,3095.78],[20230917,3095.78],[20230918,3064.24],[20230919,3051.62],[20230920,3070.77],[20230921,3047.32],[20230922,3031.24],[20230923,3031.24],[20230924,3031.24],[20230925,3008.51],[20230926,2981.71],[20230927,2975.86],[20230928,2982.11],[20230929,3013.67],[20230930,3013.67],[20231001,3013.67],[20231002,2995.54],[20231003,2969.5],[20231004,2941.21],[20231005,2945.15],[20231006,2955.08],[20231007,2955.08],[20231008,2955.08],[20231009,2940.76],[20231010,2977.42],[20231011,2983.19],[20231012,2984.67],[20231013,2944.76],[20231014,2944.76],[20231015,2944.76],[20231016,2936.91],[20231017,2930.83],[20231018,2907.78],[20231019,2882.73],[20231020,2851.75],[20231021,2851.75],[20231022,2851.75],[20231023,2837.47],[20231024,2844.84],[20231025,2826.07],[20231026,2816.64],[20231027,2811.63],[20231028,2811.63],[20231029,2811.63],[20231030,2819.01],[20231031,2841.03],[20231101,2847.26],[20231102,2906.42],[20231103,2945.29],[20231104,2945.29],[20231105,2945.29],[20231106,2943.1],[20231107,2939.61],[20231108,2949.5],[20231109,2981.94],[20231110,2965.85],[20231111,2965.85],[20231112,2965.85],[20231113,2969.44],[20231114,3030.84],[20231115,3061.43],[20231116,3041.3],[20231117,3059.3],[20231118,3059.3],[20231119,3059.3],[20231120,3069.48],[20231121,3056.9],[20231122,3065.97],[20231123,3070.42],[20231124,3077.85],[20231125,3077.85],[20231126,3077.85],[20231127,3075.88],[20231128,3071.94],[20231129,3094.35],[20231130,3096.85],[20231201,3114.12],[20231202,3114.12],[20231203,3114.12],[20231204,3104.71],[20231205,3113.36],[20231206,3131.29],[20231207,3130.44],[20231208,3149.4],[20231209,3149.4],[20231210,3149.4],[20231211,3157.97],[20231212,3150.36],[20231213,3145.98],[20231214,3201.82],[20231215,3223.6],[20231216,3223.6],[20231217,3223.6],[20231218,3220.11],[20231219,3237.11],[20231220,3253.21],[20231221,3254.82],[20231222,3260.14],[20231223,3260.14],[20231224,3260.14],[20231225,3260.14],[20231226,3260.1],[20231227,3271.33],[20231228,3273.97],[20231229,3274.65],[20231230,3274.65],[20231231,3274.66],[20240101,3274.66],[20240102,3258.23],[20240103,3207.37],[20240104,3209.72],[20240105,3197.99],[20240106,3197.99],[20240107,3197.99],[20240108,3216.63],[20240109,3217.05],[20240110,3213.76],[20240111,3200.02],[20240112,3220.41],[20240113,3220.41],[20240114,3220.41],[20240115,3208.25],[20240116,3193.58],[20240117,3160.41],[20240118,3171.28],[20240119,3166.74],[20240120,3166.74],[20240121,3166.74],[20240122,3192.99],[20240123,3199.95],[20240124,3220.62],[20240125,3231.09],[20240126,3250.54],[20240127,3250.54],[20240128,3250.54],[20240129,3249.67],[20240130,3252.36],[20240131,3255.16],[20240201,3247.72],[20240202,3238.67],[20240203,3238.67],[20240204,3238.67],[20240205,3227.69],[20240206,3235.79],[20240207,3235.39],[20240208,3248.52],[20240209,3248.4],[20240210,3248.4],[20240211,3248.4],[20240212,3267.99],[20240213,3238.95],[20240214,3250.73],[20240215,3272.24],[20240216,3291.14],[20240217,3291.14],[20240218,3291.14],[20240219,3286.45],[20240220,3269.56],[20240221,3264.63],[20240222,3286.63],[20240223,3289.51],[20240224,3289.51],[20240225,3289.51],[20240226,3281.51],[20240227,3285.45],[20240228,3271.47],[20240229,3269.47],[20240301,3289.61],[20240302,3289.61],[20240303,3289.61],[20240304,3287.58],[20240305,3274.34],[20240306,3283.71],[20240307,3302.6],[20240308,3305.16],[20240309,3305.16],[20240310,3305.16],[20240311,3290.07],[20240312,3306.12],[20240313,3311.44],[20240314,3306.29],[20240315,3301.31],[20240316,3301.31],[20240317,3301.31],[20240318,3294.63],[20240319,3298.22],[20240320,3302.25],[20240321,3328.68],[20240322,3337.41],[20240323,3337.41],[20240324,3337.41],[20240325,3333.22],[20240326,3347.9],[20240327,3357.61],[20240328,3364.44],[20240329,3364.48],[20240330,3364.48],[20240331,3364.48],[20240401,3364.28],[20240402,3343.81],[20240403,3346.68],[20240404,3358.03],[20240405,3344.09],[20240406,3344.09],[20240407,3344.09],[20240408,3359.7],[20240409,3351.15],[20240410,3344.21],[20240411,3339.55],[20240412,3328.15],[20240413,3328.15],[20240414,3328.15],[20240415,3326.27],[20240416,3285.86],[20240417,3274.52],[20240418,3276.58],[20240419,3266.08],[20240420,3266.08],[20240421,3266.08],[20240422,3275.96],[20240423,3308.02],[20240424,3313.57],[20240425,3287.91],[20240426,3312.51],[20240427,3312.51],[20240428,3312.51],[20240429,3337.53],[20240430,3331.9],[20240501,3331.46],[20240502,3328.21],[20240503,3352.97],[20240504,3352.97],[20240505,3352.97],[20240506,3370.36],[20240507,3397.24],[20240508,3408.48],[20240509,3410.02],[20240510,3434.59],[20240511,3434.59],[20240512,3434.59],[20240513,3435.63],[20240514,3448.54],[20240515,3473.9],[20240516,3484.74],[20240517,3481.76],[20240518,3481.76],[20240519,3481.76],[20240520,3485.45],[20240521,3493.22],[20240522,3491.21],[20240523,3500.22],[20240524,3505.55],[20240525,3505.55],[20240526,3505.55],[20240527,3515.35],[20240528,3509.82],[20240529,3471.26],[20240530,3478.98],[20240531,3492.63],[20240601,3492.63],[20240602,3492.63],[20240603,3498.44],[20240604,3484.64],[20240605,3495.22],[20240606,3507.47],[20240607,3500.65],[20240608,3500.65],[20240609,3500.65],[20240610,3493.27],[20240611,3471.77],[20240612,3498.45],[20240613,3463.84],[20240614,3411.22],[20240615,3411.22],[20240616,3411.22],[20240617,3397.7],[20240618,3418.15],[20240619,3415.32],[20240620,3437.45],[20240621,3423.38],[20240622,3423.38],[20240623,3423.38],[20240624,3433.63],[20240625,3414.29],[20240626,3395.71],[20240627,3392.89],[20240628,3376.59],[20240629,3376.59],[20240630,3376.59],[20240701,3379.26],[20240702,3374.05],[20240703,3401.85],[20240704,3421.6],[20240705,3434.35],[20240706,3434.35],[20240707,3434.35],[20240708,3435.96],[20240709,3409.36],[20240710,3417.31],[20240711,3444.54],[20240712,3468.86],[20240713,3468.86],[20240714,3468.86],[20240715,3456.2],[20240716,3455.6],[20240717,3445.84],[20240718,3447.87],[20240719,3419.23],[20240720,3419.23],[20240721,3419.23],[20240722,3434.76],[20240723,3433.67],[20240724,3419.62],[20240725,3385.34],[20240726,3407.68],[20240727,3407.68],[20240728,3407.68],[20240729,3410.04],[20240730,3424.24],[20240731,3443.91],[20240801,3423.22],[20240802,3340.14],[20240803,3340.14],[20240804,3340.14],[20240805,3257.22],[20240806,3249.95],[20240807,3292.97],[20240808,3286.65],[20240809,3302.69],[20240810,3302.69],[20240811,3302.69],[20240812,3306.79],[20240813,3311.9],[20240814,3323.43],[20240815,3335.5],[20240816,3358.93],[20240817,3358.93],[20240818,3358.93],[20240819,3375.59],[20240820,3368.93],[20240821,3376.78],[20240822,3385.77],[20240823,3397.76],[20240824,3397.76],[20240825,3397.76],[20240826,3399.49],[20240827,3399.16],[20240828,3403.93],[20240829,3420.17],[20240830,3435.47],[20240831,3435.47],[20240901,3435.47],[20240902,3423.8],[20240903,3397.11],[20240904,3371.02],[20240905,3360.29],[20240906,3327.13],[20240907,3327.13],[20240908,3327.13],[20240909,3335.12],[20240910,3332.67],[20240911,3319.24],[20240912,3335.58],[20240913,3366.42],[20240914,3366.42],[20240915,3366.42],[20240916,3369.26],[20240917,3380.95],[20240918,3373.92],[20240919,3417.2],[20240920,3393.76],[20240921,3393.76],[20240922,3393.76],[20240923,3392.19],[20240924,3392.21],[20240925,3398.06],[20240926,3436.46],[20240927,3461.13],[20240928,3461.13],[20240929,3461.13],[20240930,3443.56],[20241001,3425.56],[20241002,3413.32],[20241003,3395.82],[20241004,3406.84],[20241005,3406.84],[20241006,3406.84],[20241007,3402.49],[20241008,3389.46],[20241009,3399.97],[20241010,3385.35],[20241011,3397.51],[20241012,3397.51],[20241013,3397.51],[20241014,3403.03],[20241015,3407.81],[20241016,3402.46],[20241017,3415.17],[20241018,3422.34],[20241019,3422.34],[20241020,3422.34],[20241021,3399.83],[20241022,3391.18],[20241023,3381.96],[20241024,3376.71],[20241025,3374.75],[20241026,3374.75],[20241027,3374.75],[20241028,3387.45],[20241029,3378.13],[20241030,3352.92],[20241031,3315.1],[20241101,3318.4],[20241102,3318.4],[20241103,3318.4],[20241104,3314.43],[20241105,3318.2],[20241106,3309.78],[20241107,3334.45],[20241108,3336.23],[20241109,3336.23],[20241110,3336.23],[20241111,3356.18],[20241112,3322.79],[20241113,3295.99],[20241114,3312.53],[20241115,3299.21],[20241116,3299.21],[20241117,3299.21],[20241118,3281.67],[20241119,3262.05],[20241120,3251.16],[20241121,3248.98],[20241122,3282.66],[20241123,3282.66],[20241124,3282.66],[20241125,3305.18],[20241126,3287.81],[20241127,3285.8],[20241128,3295.61],[20241129,3305.37],[20241130,3305.37],[20241201,3305.37],[20241202,3312.31],[20241203,3319.05],[20241204,3345.68],[20241205,3358.28],[20241206,3368.85],[20241207,3368.85],[20241208,3368.85],[20241209,3369.53],[20241210,3368.89],[20241211,3377.05],[20241212,3366.32],[20241213,3350.49],[20241214,3350.49],[20241215,3350.49],[20241216,3334.74],[20241217,3314.75],[20241218,3315.32],[20241219,3283.16],[20241220,3274.91],[20241221,3274.91],[20241222,3274.91],[20241223,3276.72],[20241224,3280.09],[20241225,3280.09],[20241226,3280.59],[20241227,3296.35],[20241228,3296.35],[20241229,3296.35],[20241230,3288.63],[20241231,3296.6],[20250101,3296.6],[20250102,3315.7],[20250103,3311.42],[20250104,3311.42],[20250105,3311.42],[20250106,3326.68],[20250107,3326.32],[20250108,3300.49],[20250109,3296.23],[20250110,3276.09],[20250111,3276.09],[20250112,3276.09],[20250113,3245.91],[20250114,3237.24],[20250115,3278.43],[20250116,3303.86],[20250117,3326.59],[20250118,3326.59],[20250119,3326.59],[20250120,3333.81],[20250121,3347.89],[20250122,3361.68],[20250123,3363.75],[20250124,3370.71],[20250125,3370.71],[20250126,3370.71],[20250127,3364.36],[20250128,3381.43],[20250129,3389.55],[20250130,3418.27],[20250131,3431.3],[20250201,3431.3],[20250202,3431.3],[20250203,3406.27],[20250204,3406.19],[20250205,3411.66],[20250206,3436.9],[20250207,3430.73],[20250208,3430.73],[20250209,3430.73],[20250210,3446.04],[20250211,3451.01],[20250212,3449.01],[20250213,3477.71],[20250214,3486.87],[20250215,3486.87],[20250216,3486.87],[20250217,3498.48],[20250218,3508.88],[20250219,3481.91],[20250220,3449.93],[20250221,3454.23],[20250222,3454.23],[20250223,3454.23],[20250224,3451.58],[20250225,3445.47],[20250226,3465.54],[20250227,3448.59],[20250228,3432.69],[20250301,3432.69],[20250302,3432.69],[20250303,3448.91],[20250304,3388.62],[20250305,3423.52],[20250306,3457.23],[20250307,3452.82],[20250308,3452.82],[20250309,3452.82],[20250310,3415.62],[20250311,3372.53],[20250312,3381],[20250313,3366.23],[20250314,3405.08],[20250315,3405.08],[20250316,3405.08],[20250317,3434.88],[20250318,3462.47],[20250319,3471.22],[20250320,3457.39],[20250321,3432.11],[20250322,3432.11],[20250323,3432.11],[20250324,3431.76],[20250325,3446.77],[20250326,3435.35],[20250327,3419.91],[20250328,3389.52],[20250329,3389.52],[20250330,3389.52],[20250331,3330.1],[20250401,3342.38],[20250402,3338.4],[20250403,3276.9],[20250404,3137.57],[20250405,3137.57],[20250406,3137.57],[20250407,3024.72],[20250408,3071.32],[20250409,3016.54],[20250410,3077.8],[20250411,3089.5],[20250412,3089.5],[20250413,3089.5],[20250414,3152.39],[20250415,3216.18],[20250416,3210.18],[20250417,3213.03],[20250418,3212.94],[20250419,3212.94],[20250420,3212.94],[20250421,3212.84],[20250422,3210.98],[20250423,3254.8],[20250424,3274.1],[20250425,3290.61],[20250426,3290.61],[20250427,3290.61],[20250428,3308.09],[20250429,3323.31],[20250430,3350.8],[20250501,3352.51],[20250502,3405.9],[20250503,3405.9],[20250504,3405.9],[20250505,3424.13],[20250506,3422.41],[20250507,3415.22],[20250508,3437.06],[20250509,3451.3],[20250510,3451.3],[20250511,3451.3],[20250512,3499.43],[20250513,3521.14],[20250514,3521.4],[20250515,3527.16],[20250516,3535.95],[20250517,3535.95],[20250518,3535.95],[20250519,3536.79],[20250520,3558.06],[20250521,3555.65],[20250522,3530.71],[20250523,3514.38],[20250524,3514.38],[20250525,3514.38],[20250526,3539.97],[20250527,3562.11],[20250528,3564.78],[20250529,3565.5],[20250530,3562.12],[20250531,3562.12],[20250601,3562.12],[20250602,3556.18],[20250603,3553.01],[20250604,3574.99],[20250605,3589.76],[20250606,3593.35],[20250607,3593.35],[20250608,3593.35],[20250609,3596.32],[20250610,3604.69],[20250611,3606.12],[20250612,3588.31],[20250613,3552.66],[20250614,3552.66],[20250615,3552.66],[20250616,3561.14],[20250617,3544.97],[20250618,3533.65],[20250619,3515.98],[20250620,3510.06],[20250621,3510.06],[20250622,3510.06],[20250623,3504.85],[20250624,3540.66],[20250625,3542.62],[20250626,3556.93],[20250627,3591.08],[20250628,3591.08],[20250629,3591.08],[20250630,3592.58],[20250701,3584.1],[20250702,3574.47],[20250703,3593.84],[20250704,3585.77],[20250705,3585.77],[20250706,3585.77],[20250707,3592.94],[20250708,3605.42],[20250709,3626.87],[20250710,3650.36],[20250711,3633.39],[20250712,3633.39],[20250713,3633.39],[20250714,3620.06],[20250715,3618.54],[20250716,3602.11],[20250717,3623.03],[20250718,3631.49],[20250719,3631.49],[20250720,3631.49],[20250721,3633.6],[20250722,3612],[20250723,3629.13],[20250724,3644.58],[20250725,3635.23],[20250726,3635.23],[20250727,3635.23],[20250728,3630.96],[20250729,3631.93],[20250730,3618.39],[20250731,3610.64],[20250801,3560.35],[20250802,3560.35],[20250803,3560.35],[20250804,3562.23],[20250805,3577.93],[20250806,3570.39],[20250807,3597.53],[20250808,3606.82],[20250809,3606.82],[20250810,3606.82],[20250811,3594.52],[20250812,3596.92],[20250813,3597.83],[20250814,3606.03],[20250815,3607.27],[20250816,3607.27],[20250817,3607.27],[20250818,3607.54],[20250819,3624.79],[20250820,3621.13],[20250821,3615.83],[20250822,3643.82],[20250823,3643.82],[20250824,3643.82],[20250825,3641.4],[20250826,3612.94],[20250827,3601.59],[20250828,3598.05],[20250829,3582.53],[20250830,3582.53],[20250831,3582.53],[20250901,3584.86],[20250902,3527.17],[20250903,3527.19],[20250904,3538.09],[20250905,3550.87],[20250906,3550.87],[20250907,3550.87],[20250908,3571.16],[20250909,3568.52],[20250910,3567.19],[20250911,3580.47],[20250912,3587.44],[20250913,3587.44],[20250914,3587.44],[20250915,3597.18],[20250916,3574.79],[20250917,3568.22],[20250918,3589],[20250919,3581.23],[20250920,3581.23],[20250921,3581.23],[20250922,3575.87],[20250923,3585.01],[20250924,3571.17],[20250925,3540.67],[20250926,3541.45],[20250927,3541.45],[20250928,3541.45],[20250929,3553.16],[20250930,3568.21],[20251001,3580.69],[20251002,3599.07],[20251003,3609.54],[20251004,3609.54],[20251005,3609.54],[20251006,3618.49],[20251007,3616.34],[20251008,3624.98],[20251009,3625.78],[20251010,3584.01],[20251011,3584.01],[20251012,3584.01],[20251013,3591.05],[20251014,3569.63],[20251015,3567.72],[20251016,3580.03],[20251017,3551.61],[20251018,3551.61],[20251019,3551.61],[20251020,3574.19],[20251021,3592.89],[20251022,3603.59],[20251023,3617.9],[20251024,3636.19],[20251025,3636.19],[20251026,3636.19],[20251027,3637.39],[20251028,3619.75],[20251029,3601.7],[20251030,3591.5],[20251031,3582.46],[20251101,3582.46],[20251102,3582.46],[20251103,3576.39],[20251104,3542.86],[20251105,3534.2],[20251106,3502.67],[20251107,3472.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.306,76€ |
| 2022 | 1.017,82€ |
| 2023 | 969,98€ |
| 2024 | 1.134,16€ |
| 2025 | 1.154,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,86% |
| 3 M | -5,14% |
| 6 M | -1,44% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 1,84% |
| 3 Jahre | 13,48% |
| 5 Jahre | 15,38% |
| 10 Jahre | 36,45% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 66,81% |
Der Fonds investiert in europäische Mid- und Small-Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| BoneSupport Holding AB | 2,77% |
| Bankinter S.A. | 2,17% |
| DO & CO AG | 2,06% |
| TUI AG | 1,93% |
| Cirsa Enterprises S.A. | 1,85% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.6755 | 38.002500 |
| 11.2021 - 11.2022 | -22.1111 | -27.508600 |
| 11.2022 - 11.2023 | -4.7003 | 1.057900 |
| 11.2023 - 11.2024 | 16.9266 | 12.458900 |
| 11.2024 - 11.2025 | 1.8366 | 5.828000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 13,38% | 16,90% | 17,33% |
| Sharpe Ratio | 0,59 | 0,29 | 0,22 | 0,19 |
| Tracking Error | 3,92% | 4,83% | 4,96% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,09 | 1,06 | 1,09 |
| Treynor Ratio | 5,32 | 3,63 | 3,45 | 2,98 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| BoneSupport Holding AB | 2,77% |
| Bankinter S.A. | 2,17% |
| DO & CO AG | 2,06% |
| TUI AG | 1,93% |
| Cirsa Enterprises S.A. | 1,85% |
| AUTO1 Group SE | 1,84% |
| Banco Comercial Portugus S.A. | 1,75% |
| ALK-Abelló AS | 1,73% |
| Carl Zeiss Meditec AG | 1,69% |
| Saab AB | 1,66% |
Länderverteilung (06. 11. 2025)
| Schweden | 27,07% |
| Deutschland | 18,90% |
| Großbritannien | 9,85% |
| Schweiz | 7,61% |
| Europa | 7,31% |
| Dänemark | 6,87% |
| Frankreich | 5,54% |
| Finnland | 5,35% |
| Spanien | 5,24% |
| Niederlande | 4,15% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 28,88% |
| Gesundheit / Healthcare | 26,08% |
| Konsumgüter zyklisch | 11,81% |
| Finanzen | 11,19% |
| Informationstechnologie | 8,68% |
| Energie | 5,09% |
| Konsumgüter nicht-zyklisch | 5,04% |
| Telekommunikationsdienstleister | 2,34% |
| Immobilien | 0,89% |
Assetverteilung (06. 11. 2025)
| Aktien | 101,21% |
| Geldmarkt/Kasse | -1,21% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1978KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Wassili Papas |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 262,27 Mio. EUR |