Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988567
ISIN: LU0090772608
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (28. 11. 2024)
61,46 €
0,42 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0090772608","name":"UniEuropa Mid&SmallCaps","currency":"EUR"},"ts":[[20191202,56.95],[20191203,56.67],[20191204,57.39],[20191205,57.47],[20191206,58.03],[20191209,57.81],[20191210,57.62],[20191211,57.61],[20191212,57.87],[20191213,58.68],[20191216,59.31],[20191217,58.82],[20191218,58.61],[20191219,58.74],[20191220,59.04],[20191223,59.47],[20191227,59.97],[20191230,59.66],[20200102,60.33],[20200103,60.03],[20200106,59.56],[20200107,59.78],[20200108,59.81],[20200109,60.13],[20200110,60.02],[20200113,59.95],[20200114,59.93],[20200115,60],[20200116,60.19],[20200117,60.4],[20200120,60.65],[20200121,60.26],[20200122,60.23],[20200123,59.64],[20200124,60.18],[20200127,58.92],[20200128,59.32],[20200129,59.64],[20200130,58.94],[20200131,58.47],[20200203,58.64],[20200204,59.77],[20200205,60.49],[20200206,60.5],[20200207,60.2],[20200210,60.29],[20200211,61.2],[20200212,61.88],[20200213,62.11],[20200214,62.1],[20200217,62.29],[20200218,61.97],[20200219,62.7],[20200220,62.56],[20200221,62.26],[20200224,59.48],[20200225,58.37],[20200226,58.45],[20200227,56.04],[20200228,54.28],[20200302,54.17],[20200303,55.57],[20200304,56.1],[20200305,55.11],[20200306,53.35],[20200309,49.43],[20200310,48.73],[20200311,47.83],[20200312,41.99],[20200313,42.59],[20200316,39.89],[20200317,40.11],[20200318,38.61],[20200319,39.27],[20200320,40.48],[20200323,39.12],[20200324,41.81],[20200325,42.46],[20200326,43.51],[20200327,42.39],[20200330,43.19],[20200331,44.23],[20200401,43.45],[20200402,43.38],[20200403,43.15],[20200406,45.01],[20200407,46.04],[20200408,46.48],[20200409,47.07],[20200414,48.11],[20200415,46.5],[20200416,46.78],[20200417,48.39],[20200420,48.75],[20200421,47.83],[20200422,48.47],[20200423,49.43],[20200424,48.95],[20200427,49.86],[20200428,50.5],[20200429,51.33],[20200430,51.06],[20200504,49.33],[20200505,50.33],[20200506,50.09],[20200507,50.89],[20200508,51.33],[20200511,51.22],[20200512,51.26],[20200513,50.53],[20200514,49.29],[20200515,49.68],[20200518,51.33],[20200519,51.37],[20200520,52.08],[20200522,52.28],[20200525,53.24],[20200526,53.6],[20200527,52.94],[20200528,54],[20200529,54.21],[20200602,55.44],[20200603,56.27],[20200604,56.02],[20200605,56.79],[20200608,56.1],[20200609,55.69],[20200610,55.49],[20200612,53.76],[20200615,53.93],[20200616,55.23],[20200617,55.69],[20200618,55.45],[20200619,55.63],[20200622,55.34],[20200623,56.22],[20200624,55.16],[20200625,55.46],[20200626,55.55],[20200629,55.77],[20200630,56.17],[20200701,56.5],[20200702,57.18],[20200703,57.2],[20200706,58.1],[20200707,58.14],[20200708,57.84],[20200709,57.55],[20200710,57.84],[20200713,58.61],[20200714,57.94],[20200715,58.78],[20200716,58.62],[20200717,58.76],[20200720,59.33],[20200721,59.37],[20200722,59.31],[20200723,59.63],[20200724,58.4],[20200727,58.47],[20200728,58.23],[20200729,58.12],[20200730,57.12],[20200731,57.37],[20200803,58.73],[20200804,58.62],[20200805,59.39],[20200806,59.29],[20200807,59.58],[20200810,59.53],[20200811,60.39],[20200812,60.7],[20200813,60.89],[20200814,60.33],[20200817,60.65],[20200818,60.43],[20200819,60.56],[20200820,59.98],[20200821,60.06],[20200824,60.83],[20200825,60.82],[20200826,61.49],[20200827,60.97],[20200828,60.98],[20200831,61.04],[20200901,60.62],[20200902,60.97],[20200903,59.8],[20200904,59.01],[20200907,60.29],[20200908,59.6],[20200909,60.3],[20200910,60.16],[20200911,60.21],[20200914,60.54],[20200915,61.17],[20200916,61.46],[20200917,61.5],[20200918,61.44],[20200921,59.25],[20200922,59.52],[20200923,59.39],[20200924,58.86],[20200925,59.25],[20200928,60.36],[20200929,60.31],[20200930,60.53],[20201001,60.8],[20201002,60.72],[20201005,61.66],[20201006,61.62],[20201007,61.83],[20201008,62.38],[20201009,62.7],[20201012,63.36],[20201013,62.76],[20201014,62.75],[20201015,61.47],[20201016,62.08],[20201019,61.9],[20201020,61.56],[20201021,60.92],[20201022,60.36],[20201023,60.37],[20201026,58.93],[20201027,58.69],[20201028,56.69],[20201029,56.89],[20201030,57.34],[20201102,57.72],[20201103,58.84],[20201104,60.22],[20201105,61.02],[20201106,60.99],[20201109,61.75],[20201110,61.91],[20201111,62.39],[20201112,62.33],[20201113,62.64],[20201116,63.59],[20201117,63.4],[20201118,63.81],[20201119,63.66],[20201120,64.3],[20201123,64.42],[20201124,64.74],[20201125,64.89],[20201126,64.91],[20201127,65.46],[20201130,65.34],[20201201,65.76],[20201202,65.19],[20201203,65.42],[20201204,65.68],[20201207,65.59],[20201208,65.72],[20201209,66.02],[20201210,65.47],[20201211,65.42],[20201214,66.32],[20201215,66.78],[20201216,67.22],[20201217,67.86],[20201218,67.95],[20201221,66.82],[20201222,67.87],[20201223,68.55],[20201228,69.49],[20201229,69.94],[20201230,70.17],[20210104,70.68],[20210105,70.86],[20210106,71.45],[20210107,72.25],[20210108,72.16],[20210111,71.61],[20210112,72.32],[20210113,72.25],[20210114,72.63],[20210115,71.43],[20210118,72.1],[20210119,72.07],[20210120,72.26],[20210121,72.75],[20210122,72.01],[20210125,70.78],[20210126,71.22],[20210127,69.73],[20210128,70.42],[20210129,69.59],[20210201,70.64],[20210202,71.93],[20210203,72.59],[20210204,72.99],[20210205,73.6],[20210208,74],[20210209,73.58],[20210210,73.3],[20210211,73.9],[20210212,74.3],[20210215,74.94],[20210216,75.27],[20210217,74.18],[20210218,73.35],[20210219,74.42],[20210222,73.62],[20210223,72.67],[20210224,73.16],[20210225,73.14],[20210226,71.84],[20210301,73.52],[20210302,73.55],[20210303,73.42],[20210304,72.44],[20210305,71.55],[20210308,72.49],[20210309,73.77],[20210310,73.74],[20210311,74.63],[20210312,74.04],[20210315,74.29],[20210316,75.08],[20210317,74.28],[20210318,74.31],[20210319,74.06],[20210322,74.46],[20210323,74.09],[20210324,74.04],[20210325,73.47],[20210326,74.52],[20210329,74.37],[20210330,74.99],[20210331,75.28],[20210401,76.68],[20210406,77.22],[20210407,76.94],[20210408,77.41],[20210409,77.18],[20210412,76.54],[20210413,77.32],[20210414,77.21],[20210415,77.53],[20210416,78.18],[20210419,77.85],[20210420,76.32],[20210421,76.16],[20210422,77.42],[20210423,77.59],[20210426,78.42],[20210427,78.34],[20210428,78.11],[20210429,77.52],[20210430,77.11],[20210503,77.47],[20210504,75.77],[20210505,76.85],[20210506,76.08],[20210507,77.16],[20210510,76.81],[20210511,75.05],[20210512,74.72],[20210514,75.36],[20210517,75.16],[20210518,75.88],[20210519,74.63],[20210520,75.57],[20210521,76.05],[20210525,75.71],[20210526,75.66],[20210527,76.1],[20210528,76.84],[20210531,76.81],[20210601,77.66],[20210602,77.72],[20210604,77.85],[20210607,77.61],[20210608,77.89],[20210609,77.8],[20210610,77.6],[20210611,78.18],[20210614,78.52],[20210615,78.12],[20210616,78.3],[20210617,77.85],[20210618,76.47],[20210621,76.82],[20210622,76.99],[20210623,76.64],[20210624,77.03],[20210625,77.22],[20210628,76.66],[20210629,76.99],[20210630,76.68],[20210701,77.26],[20210702,77.75],[20210705,78.31],[20210706,78.11],[20210707,77.96],[20210708,76.27],[20210709,77.02],[20210712,77.5],[20210713,77.15],[20210714,77.03],[20210715,75.97],[20210716,75.82],[20210719,73.67],[20210720,73.78],[20210721,75.28],[20210722,76.27],[20210723,76.96],[20210726,77.6],[20210727,77.21],[20210728,77.67],[20210729,78.16],[20210730,77.85],[20210802,78.46],[20210803,78.39],[20210804,78.95],[20210805,79.41],[20210806,78.96],[20210809,79.07],[20210810,79.63],[20210811,79.72],[20210812,79.67],[20210813,79.62],[20210816,78.8],[20210817,78.51],[20210818,78.87],[20210819,77.53],[20210820,77.71],[20210823,78.49],[20210824,78.99],[20210825,79.54],[20210826,79.26],[20210827,79.8],[20210830,79.99],[20210831,79.83],[20210901,80.1],[20210902,80.65],[20210903,80.37],[20210906,80.45],[20210907,80.13],[20210908,78.86],[20210909,79.08],[20210910,78.91],[20210913,79.02],[20210914,79.06],[20210915,78.16],[20210916,78.44],[20210917,78.17],[20210920,76.36],[20210921,77.04],[20210922,77.77],[20210923,78.66],[20210924,77.82],[20210927,77.4],[20210928,75.54],[20210929,75.58],[20210930,75.97],[20211001,75.89],[20211004,75.18],[20211005,75.72],[20211006,74.63],[20211007,75.57],[20211008,75.18],[20211011,75.16],[20211012,75.56],[20211013,76.3],[20211014,77.38],[20211015,77.94],[20211018,77.68],[20211019,78.53],[20211020,78.55],[20211021,78.37],[20211022,78.51],[20211025,78.72],[20211026,79.08],[20211027,78.7],[20211028,79.21],[20211029,78.91],[20211101,79.6],[20211102,78.75],[20211103,78.89],[20211104,79.63],[20211105,79.73],[20211108,80.07],[20211109,79.82],[20211110,79.3],[20211111,79.54],[20211112,79.71],[20211115,79.73],[20211116,79.57],[20211117,79.58],[20211118,78.96],[20211119,78.87],[20211122,78.75],[20211123,77.18],[20211124,77.16],[20211125,77.68],[20211126,74.97],[20211129,75.85],[20211130,75.31],[20211201,76.16],[20211202,74.99],[20211203,74.01],[20211206,74.58],[20211207,76.8],[20211208,76.44],[20211209,76.1],[20211210,75.83],[20211213,75.18],[20211214,74.23],[20211215,74.46],[20211216,75.02],[20211217,74.78],[20211220,73.76],[20211221,74.83],[20211222,75.46],[20211223,76.28],[20211227,77.1],[20211228,77.68],[20211229,77.94],[20211230,78.22],[20220103,78.78],[20220104,78.89],[20220105,78.94],[20220106,77.98],[20220107,77.17],[20220110,75.61],[20220111,76.35],[20220112,77.25],[20220113,76.76],[20220114,75.61],[20220117,75.85],[20220118,74.66],[20220119,74.74],[20220120,74.82],[20220121,72.76],[20220124,69.27],[20220125,69.55],[20220126,71.29],[20220127,71.67],[20220128,71.19],[20220131,71.92],[20220201,72.87],[20220202,73.55],[20220203,72.44],[20220204,71.43],[20220207,71.68],[20220208,71.45],[20220209,72.99],[20220210,72.85],[20220211,72.44],[20220214,70.69],[20220215,71.94],[20220216,71.95],[20220217,70.91],[20220218,70.16],[20220221,68.85],[20220222,68.91],[20220223,68.7],[20220224,66.32],[20220225,68.24],[20220228,68.62],[20220301,66.82],[20220302,66.8],[20220303,65.85],[20220304,63.58],[20220307,62.62],[20220308,62.7],[20220309,65.35],[20220310,64.86],[20220311,65.86],[20220314,66.38],[20220315,65.69],[20220316,68.32],[20220317,68.42],[20220318,69.08],[20220321,69.25],[20220322,70.1],[20220323,69.47],[20220324,68.78],[20220325,68.91],[20220328,69.29],[20220329,70.1],[20220330,70.33],[20220331,69.83],[20220401,70.69],[20220404,71.06],[20220405,71.24],[20220406,69.96],[20220407,69.96],[20220408,70.82],[20220411,70.25],[20220412,70.34],[20220413,70.08],[20220414,70.8],[20220419,71.22],[20220420,71.49],[20220421,72.16],[20220422,70.74],[20220425,68.71],[20220426,68.2],[20220427,68.41],[20220428,68.95],[20220429,69.88],[20220502,68.43],[20220503,69.07],[20220504,68.68],[20220505,67.72],[20220506,66.8],[20220509,64.24],[20220510,64.37],[20220511,65.65],[20220512,64.8],[20220513,66.51],[20220516,67.02],[20220517,67.9],[20220518,67.68],[20220519,67.44],[20220520,67.9],[20220523,68.53],[20220524,67.9],[20220525,68.47],[20220527,69.77],[20220530,69.63],[20220531,69.4],[20220601,69],[20220602,69.76],[20220603,69.48],[20220607,69.91],[20220608,69.06],[20220609,68.09],[20220610,66.1],[20220613,63.88],[20220614,63.25],[20220615,64.13],[20220617,62.62],[20220620,63.26],[20220621,63.57],[20220622,62.29],[20220623,61.8],[20220624,62.68],[20220627,63.44],[20220628,63.9],[20220629,63.04],[20220630,62.28],[20220701,61.91],[20220704,62.32],[20220705,61.14],[20220706,61.32],[20220707,63.26],[20220708,63.69],[20220711,63.38],[20220712,63.27],[20220713,62.48],[20220714,61.3],[20220715,62.26],[20220718,63.58],[20220719,64.59],[20220720,64.38],[20220721,64.4],[20220722,65.07],[20220725,64.97],[20220726,64.71],[20220727,65.4],[20220728,65.98],[20220729,67.2],[20220801,67.03],[20220802,66.84],[20220803,67.3],[20220804,67.24],[20220805,66.87],[20220808,67.12],[20220809,66.94],[20220810,67.66],[20220811,68.47],[20220812,68.56],[20220815,68.07],[20220816,68.61],[20220817,67.86],[20220818,68.2],[20220819,67.16],[20220822,66.16],[20220823,66.29],[20220824,66.53],[20220825,66.62],[20220826,65.35],[20220829,64.74],[20220830,64.16],[20220831,63.67],[20220901,62.6],[20220902,63.34],[20220905,62.91],[20220906,62.79],[20220907,62.04],[20220908,62.26],[20220909,63.73],[20220912,64.55],[20220913,63.43],[20220914,63.26],[20220915,62.75],[20220916,61.29],[20220919,61.05],[20220920,60.31],[20220921,60.8],[20220922,59.7],[20220923,57.47],[20220926,57.09],[20220927,57.06],[20220928,55.85],[20220929,54.61],[20220930,55.79],[20221004,57.93],[20221005,57],[20221006,57.08],[20221007,56.54],[20221010,56.51],[20221011,55.69],[20221012,55.33],[20221013,56.29],[20221014,56.82],[20221017,58.23],[20221018,58.85],[20221019,58.05],[20221020,58.06],[20221021,57.61],[20221024,58.17],[20221025,59.34],[20221026,60.2],[20221027,60.28],[20221028,60.29],[20221031,60.63],[20221101,61.4],[20221102,61.4],[20221103,61.07],[20221104,62.02],[20221107,62.18],[20221108,62.54],[20221109,62.12],[20221110,63.04],[20221111,63.19],[20221114,62.99],[20221115,63.05],[20221116,62.12],[20221117,61.85],[20221118,62.16],[20221121,62.2],[20221122,62.73],[20221123,63.39],[20221124,63.75],[20221125,63.87],[20221128,62.87],[20221129,63.01],[20221130,63.63],[20221201,64.12],[20221202,63.82],[20221205,63.76],[20221206,62.94],[20221207,62.3],[20221208,62.44],[20221209,62.93],[20221212,63.01],[20221213,63.81],[20221214,63.67],[20221215,62.61],[20221216,61.93],[20221219,61.79],[20221220,61.81],[20221221,62.85],[20221222,62.21],[20221223,62.33],[20221227,62.49],[20221228,61.91],[20221229,62.41],[20221230,61.86],[20230102,62.64],[20230103,62.53],[20230104,61.93],[20230105,61.94],[20230106,62.93],[20230109,63.47],[20230110,63.52],[20230111,63.72],[20230112,63.87],[20230113,64.57],[20230116,64.74],[20230117,65.44],[20230118,65.99],[20230119,64.9],[20230120,65.64],[20230123,65.87],[20230124,65.43],[20230125,64.69],[20230126,65.22],[20230127,65.42],[20230130,65.18],[20230131,65.03],[20230201,65.61],[20230202,66.03],[20230203,65.88],[20230206,65.25],[20230207,65.68],[20230208,66.02],[20230209,66.51],[20230210,65.81],[20230213,66.29],[20230214,66.52],[20230215,66.46],[20230216,66.79],[20230217,66.3],[20230220,66.57],[20230221,66.58],[20230222,65.58],[20230223,66.19],[20230224,65.77],[20230227,66.58],[20230228,66.94],[20230301,66.5],[20230302,66.41],[20230303,67.19],[20230306,66.72],[20230307,66.11],[20230308,66.42],[20230309,65.8],[20230310,64.53],[20230313,62.22],[20230314,63.67],[20230315,61.05],[20230316,61.48],[20230317,60.82],[20230320,61.28],[20230321,62.42],[20230322,62.18],[20230323,62.41],[20230324,60.94],[20230327,61.41],[20230328,61.26],[20230329,62.09],[20230330,63.07],[20230331,63.55],[20230403,63.03],[20230404,62.98],[20230405,62.46],[20230406,62.67],[20230411,63.21],[20230412,63.02],[20230413,63.69],[20230414,63.91],[20230417,64.01],[20230418,64.21],[20230419,63.79],[20230420,63.43],[20230421,63.26],[20230424,63.37],[20230425,62.68],[20230426,62.45],[20230427,62.89],[20230428,63.48],[20230502,62.6],[20230503,62.42],[20230504,61.94],[20230505,63.02],[20230508,63.31],[20230509,63.15],[20230510,63],[20230511,63.16],[20230512,63.43],[20230515,63.84],[20230516,63.39],[20230517,62.88],[20230519,63.42],[20230522,63.33],[20230523,63.07],[20230524,61.76],[20230525,61.77],[20230526,62.18],[20230530,61.65],[20230531,61.43],[20230601,62.05],[20230602,63.4],[20230605,63],[20230606,62.94],[20230607,63.17],[20230609,63.5],[20230612,63.7],[20230613,64.36],[20230614,64.56],[20230615,64.24],[20230616,64.53],[20230619,63.52],[20230620,62.93],[20230621,62.87],[20230622,62.72],[20230623,62.1],[20230626,61.92],[20230627,61.56],[20230628,62.21],[20230629,62.58],[20230630,63.39],[20230703,63.41],[20230704,63.65],[20230705,62.92],[20230706,61.48],[20230707,62.36],[20230710,62.45],[20230711,62.97],[20230712,64.2],[20230713,64.57],[20230714,63.87],[20230717,63.1],[20230718,63.71],[20230719,64.39],[20230720,64.42],[20230721,64.36],[20230724,64.29],[20230725,64.62],[20230726,64.26],[20230727,64.87],[20230728,64.58],[20230731,64.99],[20230801,64.49],[20230802,63.45],[20230803,63.25],[20230804,63.73],[20230807,63.49],[20230808,63.25],[20230809,63.53],[20230810,63.66],[20230811,62.93],[20230814,63.26],[20230815,62.75],[20230816,62.82],[20230817,62.24],[20230818,61.52],[20230821,61.52],[20230822,61.79],[20230823,61.5],[20230824,61.11],[20230825,60.96],[20230828,61.57],[20230829,61.98],[20230830,61.94],[20230831,62.15],[20230901,62.2],[20230904,62.24],[20230905,61.79],[20230906,61.48],[20230907,60.93],[20230908,61.11],[20230911,61.57],[20230912,61.3],[20230913,60.95],[20230914,61.95],[20230915,61.84],[20230918,60.87],[20230919,60.92],[20230920,61.49],[20230921,60.72],[20230922,60.68],[20230925,59.96],[20230926,59.67],[20230927,59.9],[20230928,60.02],[20230929,60.74],[20231002,60.02],[20231004,58.4],[20231005,58.85],[20231006,59.07],[20231009,58.72],[20231010,60.13],[20231011,59.74],[20231012,59.91],[20231013,59.07],[20231016,59.14],[20231017,59.1],[20231018,58.3],[20231019,57.48],[20231020,56.57],[20231023,56.31],[20231024,56.95],[20231025,56.29],[20231026,56.43],[20231027,56.48],[20231030,56.66],[20231031,57.25],[20231101,57.44],[20231102,58.73],[20231103,59.26],[20231106,59.1],[20231107,58.61],[20231108,59.03],[20231109,59.87],[20231110,59.13],[20231113,59.66],[20231114,61.22],[20231115,61.67],[20231116,60.71],[20231117,61.46],[20231120,62.1],[20231121,61.79],[20231122,62.28],[20231123,62.46],[20231124,62.73],[20231127,62.4],[20231128,62.48],[20231129,62.93],[20231130,62.86],[20231201,63.84],[20231204,63.31],[20231205,63.51],[20231206,64.06],[20231207,63.86],[20231208,64.49],[20231211,64.39],[20231212,64.18],[20231213,64],[20231214,65.74],[20231215,65.93],[20231218,66.16],[20231219,66.83],[20231220,67.24],[20231221,67.11],[20231222,67.21],[20231227,67.51],[20231228,67.52],[20231229,67.66],[20240102,67.24],[20240103,66.13],[20240104,66.68],[20240105,66.31],[20240108,66.75],[20240109,66.46],[20240110,66.6],[20240111,65.83],[20240112,66.69],[20240115,66.03],[20240116,65.74],[20240117,64.8],[20240118,65.01],[20240119,64.52],[20240122,65.41],[20240123,65.35],[20240124,66.13],[20240125,66.06],[20240126,66.22],[20240129,66.19],[20240130,66.04],[20240131,66.06],[20240201,65.83],[20240202,65.32],[20240205,65.05],[20240206,65.73],[20240207,65.84],[20240208,66.38],[20240209,66.71],[20240212,67.54],[20240213,66.75],[20240214,67.56],[20240215,68.05],[20240216,68.45],[20240219,68.61],[20240220,68.23],[20240221,68.16],[20240222,68.6],[20240223,68.54],[20240226,69.03],[20240227,68.98],[20240228,68.78],[20240229,68.09],[20240301,68.99],[20240304,68.64],[20240305,68.28],[20240306,68.65],[20240307,69.12],[20240308,69.46],[20240311,68.92],[20240312,69.61],[20240313,69.83],[20240314,69.69],[20240315,69.6],[20240318,69.6],[20240319,70.14],[20240320,70.02],[20240321,70.85],[20240322,70.88],[20240325,71.07],[20240326,71.47],[20240327,71.31],[20240328,71.44],[20240402,70.78],[20240403,71.27],[20240404,71.44],[20240405,71.08],[20240408,71.77],[20240409,71],[20240410,70.88],[20240411,70.83],[20240412,70.5],[20240415,70.52],[20240416,69.31],[20240417,69.44],[20240418,69.46],[20240419,69.1],[20240422,69.12],[20240423,70.01],[20240424,69.86],[20240425,69],[20240426,70.09],[20240429,70.67],[20240430,70.49],[20240502,70.3],[20240503,71.01],[20240506,71.49],[20240507,71.87],[20240508,72.13],[20240510,72.95],[20240513,72.9],[20240514,73.28],[20240515,73.75],[20240516,74],[20240517,73.88],[20240521,74.13],[20240522,73.85],[20240523,74.09],[20240524,74.31],[20240527,74.75],[20240528,74.32],[20240529,73.32],[20240531,74.6],[20240603,74.99],[20240604,73.72],[20240605,73.94],[20240606,74.24],[20240607,74.15],[20240610,74.2],[20240611,73.38],[20240612,74.43],[20240613,72.97],[20240614,71.69],[20240617,71.52],[20240618,72.04],[20240619,71.97],[20240620,72.63],[20240621,72.31],[20240624,73.03],[20240625,72.44],[20240626,71.91],[20240627,71.82],[20240628,71.42],[20240701,71.43],[20240702,71.03],[20240703,71.8],[20240704,72.07],[20240705,72.25],[20240708,72.23],[20240709,71.53],[20240710,72.11],[20240711,72.43],[20240712,73.02],[20240715,72.33],[20240716,72.25],[20240717,72.17],[20240718,72.32],[20240719,71.52],[20240722,71.7],[20240723,71.63],[20240724,71.41],[20240725,70.45],[20240726,71.22],[20240729,71.38],[20240730,71.92],[20240731,72.43],[20240801,71.59],[20240802,68.84],[20240805,66.71],[20240806,67.61],[20240807,68.92],[20240808,68.5],[20240809,69.18],[20240812,69.12],[20240813,69.42],[20240814,69.98],[20240815,70.71],[20240816,70.98],[20240819,71.3],[20240820,70.68],[20240821,70.8],[20240822,70.93],[20240823,71.62],[20240826,71.51],[20240827,71.54],[20240828,71.32],[20240829,71.95],[20240830,72.48],[20240902,71.8],[20240903,70.79],[20240904,70.48],[20240905,70.06],[20240906,69.21],[20240909,69.6],[20240910,69.39],[20240911,69.1],[20240912,70.02],[20240913,71.1],[20240916,71.04],[20240917,71.4],[20240918,71.02],[20240919,72.19],[20240920,71.22],[20240923,71.38],[20240924,71.13],[20240925,71.28],[20240926,72.23],[20240927,72.38],[20240930,71.74],[20241001,71.3],[20241002,71.27],[20241004,71.57],[20241007,71.31],[20241008,70.74],[20241009,71.07],[20241010,70.83],[20241011,71.3],[20241014,71.28],[20241015,71.33],[20241016,71.2],[20241017,71.61],[20241018,71.63],[20241021,70.91],[20241022,70.87],[20241023,70.55],[20241024,70.53],[20241025,70.7],[20241028,70.87],[20241029,70.8],[20241030,69.88],[20241031,68.59],[20241101,69.19],[20241104,69.05],[20241105,69.35],[20241106,69.11],[20241107,70.32],[20241108,70.1],[20241111,71.05],[20241112,69.73],[20241113,69.35],[20241114,70.22],[20241115,69.44],[20241118,68.91],[20241119,68.52],[20241120,68.49],[20241121,68.46],[20241122,69.49],[20241125,69.95],[20241126,69.09],[20241127,69.07],[20241128,69.36]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191130,2847.01],[20191201,2847.01],[20191202,2826.24],[20191203,2808.74],[20191204,2831.27],[20191205,2843.39],[20191206,2859.46],[20191207,2859.46],[20191208,2859.46],[20191209,2858.41],[20191210,2852.92],[20191211,2854.72],[20191212,2861.98],[20191213,2894.9],[20191214,2894.9],[20191215,2894.9],[20191216,2926.27],[20191217,2918.55],[20191218,2911.41],[20191219,2911.59],[20191220,2924.74],[20191221,2924.74],[20191222,2924.74],[20191223,2936.72],[20191224,2939.67],[20191225,2939.67],[20191226,2939.78],[20191227,2953.18],[20191228,2953.18],[20191229,2953.18],[20191230,2945.65],[20191231,2945.76],[20200101,2945.76],[20200102,2965.76],[20200103,2958.24],[20200104,2958.24],[20200105,2958.24],[20200106,2940.94],[20200107,2946.68],[20200108,2947.62],[20200109,2958.36],[20200110,2958.52],[20200111,2958.52],[20200112,2958.52],[20200113,2957.48],[20200114,2961.34],[20200115,2965.57],[20200116,2971.93],[20200117,2989.56],[20200118,2989.56],[20200119,2989.56],[20200120,2997.35],[20200121,2992.8],[20200122,2997.65],[20200123,2978.73],[20200124,2993.8],[20200125,2993.8],[20200126,2993.8],[20200127,2950.24],[20200128,2949.38],[20200129,2963],[20200130,2939.79],[20200131,2923.38],[20200201,2923.38],[20200202,2923.38],[20200203,2924.36],[20200204,2959.93],[20200205,2991.87],[20200206,2995.69],[20200207,2985.46],[20200208,2985.46],[20200209,2985.46],[20200210,2988.44],[20200211,3018.33],[20200212,3043.84],[20200213,3048.51],[20200214,3052.51],[20200215,3052.51],[20200216,3052.51],[20200217,3057.67],[20200218,3048.39],[20200219,3064.65],[20200220,3059.11],[20200221,3045.52],[20200222,3045.52],[20200223,3045.52],[20200224,2945.72],[20200225,2892.92],[20200226,2870.24],[20200227,2796.24],[20200228,2721.1],[20200229,2721.1],[20200301,2721.1],[20200302,2700.49],[20200303,2753.12],[20200304,2767.16],[20200305,2730.12],[20200306,2655.89],[20200307,2655.89],[20200308,2655.89],[20200309,2510.98],[20200310,2474.35],[20200311,2426.24],[20200312,2226.02],[20200313,2198.89],[20200314,2198.89],[20200315,2198.89],[20200316,2059.64],[20200317,2033.6],[20200318,1971.64],[20200319,1968.18],[20200320,2028.82],[20200321,2028.82],[20200322,2028.82],[20200323,1983.85],[20200324,2070.65],[20200325,2141.98],[20200326,2190.38],[20200327,2168.83],[20200328,2168.83],[20200329,2168.83],[20200330,2168.21],[20200331,2219.1],[20200401,2194.84],[20200402,2191.53],[20200403,2178.92],[20200404,2178.92],[20200405,2178.92],[20200406,2235.94],[20200407,2297.33],[20200408,2320.66],[20200409,2360.39],[20200410,2360.22],[20200411,2360.22],[20200412,2360.22],[20200413,2359.95],[20200414,2393.51],[20200415,2342.94],[20200416,2336.82],[20200417,2384.83],[20200418,2384.83],[20200419,2384.83],[20200420,2404.18],[20200421,2368.49],[20200422,2376.62],[20200423,2410.07],[20200424,2406.69],[20200425,2406.69],[20200426,2406.69],[20200427,2430.97],[20200428,2462.95],[20200429,2500.57],[20200430,2500.42],[20200501,2496.29],[20200502,2496.29],[20200503,2496.29],[20200504,2436.11],[20200505,2458.98],[20200506,2470.02],[20200507,2497.85],[20200508,2519.98],[20200509,2519.98],[20200510,2519.98],[20200511,2525.13],[20200512,2523.03],[20200513,2496.91],[20200514,2441.59],[20200515,2448.63],[20200516,2448.63],[20200517,2448.63],[20200518,2510.6],[20200519,2527.77],[20200520,2544.14],[20200521,2544.05],[20200522,2554.33],[20200523,2554.33],[20200524,2554.33],[20200525,2589.33],[20200526,2625.45],[20200527,2621.54],[20200528,2653.07],[20200529,2654.92],[20200530,2654.92],[20200531,2654.92],[20200601,2658.91],[20200602,2696.56],[20200603,2732.85],[20200604,2739.27],[20200605,2762.77],[20200606,2762.77],[20200607,2762.77],[20200608,2757.53],[20200609,2727.4],[20200610,2713.22],[20200611,2653.13],[20200612,2631.15],[20200613,2631.15],[20200614,2631.15],[20200615,2627.86],[20200616,2681.56],[20200617,2707.96],[20200618,2699.21],[20200619,2696.83],[20200620,2696.83],[20200621,2696.83],[20200622,2689.62],[20200623,2699.17],[20200624,2675.27],[20200625,2669.66],[20200626,2676.35],[20200627,2676.35],[20200628,2676.35],[20200629,2675.91],[20200630,2685.29],[20200701,2700.39],[20200702,2728.63],[20200703,2737.48],[20200704,2737.48],[20200705,2737.48],[20200706,2760.57],[20200707,2764.29],[20200708,2753.39],[20200709,2743.36],[20200710,2748.11],[20200711,2748.11],[20200712,2748.11],[20200713,2765.89],[20200714,2747.66],[20200715,2771.93],[20200716,2775.23],[20200717,2779.35],[20200718,2779.35],[20200719,2779.35],[20200720,2799.21],[20200721,2815.79],[20200722,2816.49],[20200723,2820.1],[20200724,2788.2],[20200725,2788.2],[20200726,2788.2],[20200727,2781],[20200728,2780.48],[20200729,2786.5],[20200730,2753.91],[20200731,2754.38],[20200801,2754.38],[20200802,2754.38],[20200803,2783.09],[20200804,2784.54],[20200805,2806.39],[20200806,2811.54],[20200807,2825.13],[20200808,2825.13],[20200809,2825.13],[20200810,2831.17],[20200811,2860.96],[20200812,2874.94],[20200813,2885.68],[20200814,2864.7],[20200815,2864.7],[20200816,2864.7],[20200817,2872.7],[20200818,2866.91],[20200819,2870.19],[20200820,2859.66],[20200821,2858.19],[20200822,2858.19],[20200823,2858.19],[20200824,2881.52],[20200825,2886.42],[20200826,2912.72],[20200827,2910.9],[20200828,2904.78],[20200829,2904.78],[20200830,2904.78],[20200831,2908.03],[20200901,2901.29],[20200902,2925.87],[20200903,2897.2],[20200904,2860.11],[20200905,2860.11],[20200906,2860.11],[20200907,2887.92],[20200908,2873.54],[20200909,2886.38],[20200910,2887.91],[20200911,2885.9],[20200912,2885.9],[20200913,2885.9],[20200914,2898.19],[20200915,2913.1],[20200916,2929.52],[20200917,2927.72],[20200918,2927.07],[20200919,2927.07],[20200920,2927.07],[20200921,2857.75],[20200922,2847.43],[20200923,2858.14],[20200924,2841.38],[20200925,2844.05],[20200926,2844.05],[20200927,2844.05],[20200928,2889.25],[20200929,2895.94],[20200930,2906.67],[20201001,2925.94],[20201002,2924.26],[20201003,2924.26],[20201004,2924.26],[20201005,2945.65],[20201006,2956.82],[20201007,2956.92],[20201008,2973.52],[20201009,2990.84],[20201010,2990.84],[20201011,2990.84],[20201012,3018.08],[20201013,3008.97],[20201014,3010.7],[20201015,2972.78],[20201016,2981.47],[20201017,2981.47],[20201018,2981.47],[20201019,2983.52],[20201020,2972.7],[20201021,2949.9],[20201022,2938.58],[20201023,2944.52],[20201024,2944.52],[20201025,2944.52],[20201026,2904.48],[20201027,2875.86],[20201028,2802.88],[20201029,2787.37],[20201030,2799.66],[20201031,2799.66],[20201101,2799.66],[20201102,2820.42],[20201103,2864.64],[20201104,2917.59],[20201105,2961.16],[20201106,2966.24],[20201107,2966.24],[20201108,2966.24],[20201109,3023.36],[20201110,3030.71],[20201111,3052.64],[20201112,3055.05],[20201113,3059.55],[20201114,3059.55],[20201115,3059.55],[20201116,3094],[20201117,3098.48],[20201118,3112.41],[20201119,3106.63],[20201120,3120.65],[20201121,3120.65],[20201122,3120.65],[20201123,3130.8],[20201124,3136.62],[20201125,3136.96],[20201126,3140.32],[20201127,3158.08],[20201128,3158.08],[20201129,3158.08],[20201130,3163.22],[20201201,3176.91],[20201202,3166.2],[20201203,3171.28],[20201204,3190.08],[20201205,3190.08],[20201206,3190.08],[20201207,3182.4],[20201208,3189.37],[20201209,3198.84],[20201210,3178.67],[20201211,3163.28],[20201212,3163.28],[20201213,3163.28],[20201214,3191.1],[20201215,3205.1],[20201216,3230.24],[20201217,3257.52],[20201218,3261.02],[20201219,3261.02],[20201220,3261.02],[20201221,3218.67],[20201222,3245.58],[20201223,3277.15],[20201224,3285.65],[20201225,3285.65],[20201226,3285.65],[20201227,3285.65],[20201228,3305.95],[20201229,3334.44],[20201230,3336.61],[20201231,3335.04],[20210101,3335.04],[20210102,3335.04],[20210103,3335.04],[20210104,3350.34],[20210105,3357.21],[20210106,3370.87],[20210107,3392.66],[20210108,3414.55],[20210109,3414.55],[20210110,3414.55],[20210111,3396.37],[20210112,3399.84],[20210113,3402.47],[20210114,3417.97],[20210115,3390.51],[20210116,3390.51],[20210117,3390.51],[20210118,3395.01],[20210119,3405.96],[20210120,3433.82],[20210121,3451.6],[20210122,3433.6],[20210123,3433.6],[20210124,3433.6],[20210125,3400.13],[20210126,3402],[20210127,3367.04],[20210128,3362.81],[20210129,3351.79],[20210130,3351.79],[20210131,3351.79],[20210201,3383.55],[20210202,3430.9],[20210203,3456.43],[20210204,3472.66],[20210205,3489.3],[20210206,3489.3],[20210207,3489.3],[20210208,3506.24],[20210209,3503.57],[20210210,3497.36],[20210211,3513.88],[20210212,3531.53],[20210213,3531.53],[20210214,3531.53],[20210215,3562.4],[20210216,3571.62],[20210217,3546.04],[20210218,3515.28],[20210219,3524.8],[20210220,3524.8],[20210221,3524.8],[20210222,3514.34],[20210223,3477.85],[20210224,3489.54],[20210225,3494.5],[20210226,3455.31],[20210227,3455.31],[20210228,3455.31],[20210301,3493.34],[20210302,3506.73],[20210303,3507.15],[20210304,3474.78],[20210305,3445.37],[20210306,3445.37],[20210307,3445.37],[20210308,3465.09],[20210309,3513.12],[20210310,3524.58],[20210311,3553.4],[20210312,3543.72],[20210313,3543.72],[20210314,3543.72],[20210315,3547.6],[20210316,3572.85],[20210317,3561.34],[20210318,3560.27],[20210319,3548.04],[20210320,3548.04],[20210321,3548.04],[20210322,3547.58],[20210323,3540.53],[20210324,3538.09],[20210325,3528.72],[20210326,3561.82],[20210327,3561.82],[20210328,3561.82],[20210329,3565.59],[20210330,3580.13],[20210331,3590.43],[20210401,3624.91],[20210402,3625.03],[20210403,3625.03],[20210404,3625.03],[20210405,3627.7],[20210406,3661.35],[20210407,3661.66],[20210408,3674.82],[20210409,3685.14],[20210410,3685.14],[20210411,3685.14],[20210412,3671.76],[20210413,3693.1],[20210414,3703.72],[20210415,3720.1],[20210416,3746.53],[20210417,3746.53],[20210418,3746.53],[20210419,3750.26],[20210420,3706.83],[20210421,3697.09],[20210422,3729.43],[20210423,3742.47],[20210424,3742.47],[20210425,3742.47],[20210426,3766.71],[20210427,3769.05],[20210428,3768.69],[20210429,3761.28],[20210430,3749.36],[20210501,3749.36],[20210502,3749.36],[20210503,3758.47],[20210504,3717.94],[20210505,3740.77],[20210506,3728.68],[20210507,3754.93],[20210508,3754.93],[20210509,3754.93],[20210510,3760.72],[20210511,3697.67],[20210512,3682.35],[20210513,3679.62],[20210514,3701.21],[20210515,3701.21],[20210516,3701.21],[20210517,3709.12],[20210518,3731.27],[20210519,3700.79],[20210520,3728.5],[20210521,3756.47],[20210522,3756.47],[20210523,3756.47],[20210524,3757.71],[20210525,3771.87],[20210526,3778.55],[20210527,3791.78],[20210528,3812.49],[20210529,3812.49],[20210530,3812.49],[20210531,3817.54],[20210601,3838.37],[20210602,3836.13],[20210603,3830.68],[20210604,3845.92],[20210605,3845.92],[20210606,3845.92],[20210607,3853.09],[20210608,3852.33],[20210609,3847.28],[20210610,3837.82],[20210611,3860.57],[20210612,3860.57],[20210613,3860.57],[20210614,3874.38],[20210615,3869.64],[20210616,3865.91],[20210617,3851.08],[20210618,3818.04],[20210619,3818.04],[20210620,3818.04],[20210621,3814.29],[20210622,3826.9],[20210623,3824.17],[20210624,3833.18],[20210625,3846.09],[20210626,3846.09],[20210627,3846.09],[20210628,3845.4],[20210629,3857.13],[20210630,3842.19],[20210701,3856.46],[20210702,3882.04],[20210703,3882.04],[20210704,3882.04],[20210705,3903.63],[20210706,3907.77],[20210707,3921.83],[20210708,3869.53],[20210709,3885.71],[20210710,3885.71],[20210711,3885.71],[20210712,3910.88],[20210713,3923.4],[20210714,3918.15],[20210715,3888.21],[20210716,3869.24],[20210717,3869.24],[20210718,3869.24],[20210719,3803.58],[20210720,3796.4],[20210721,3854.32],[20210722,3907.95],[20210723,3939.44],[20210724,3939.44],[20210725,3939.44],[20210726,3952.09],[20210727,3942.67],[20210728,3963.23],[20210729,3985.93],[20210730,3989.5],[20210731,3989.5],[20210801,3989.5],[20210802,4005.81],[20210803,4009.91],[20210804,4027.75],[20210805,4046.5],[20210806,4037.37],[20210807,4037.37],[20210808,4037.37],[20210809,4035.68],[20210810,4056.37],[20210811,4063.69],[20210812,4069.47],[20210813,4072],[20210814,4072],[20210815,4072],[20210816,4055.77],[20210817,4049.41],[20210818,4069.59],[20210819,4028.07],[20210820,4031.52],[20210821,4031.52],[20210822,4031.52],[20210823,4057.73],[20210824,4071.85],[20210825,4081.02],[20210826,4076.32],[20210827,4090.8],[20210828,4090.8],[20210829,4090.8],[20210830,4106.05],[20210831,4106.26],[20210901,4119.22],[20210902,4140.27],[20210903,4136.73],[20210904,4136.73],[20210905,4136.73],[20210906,4146.87],[20210907,4140.67],[20210908,4107.61],[20210909,4104.75],[20210910,4103.59],[20210911,4103.59],[20210912,4103.59],[20210913,4093.63],[20210914,4091.71],[20210915,4062.27],[20210916,4071],[20210917,4063.59],[20210918,4063.59],[20210919,4063.59],[20210920,3993.41],[20210921,4004.87],[20210922,4029.12],[20210923,4070.25],[20210924,4046.55],[20210925,4046.55],[20210926,4046.55],[20210927,4016.77],[20210928,3933.28],[20210929,3917.34],[20210930,3928.03],[20211001,3918.72],[20211002,3918.72],[20211003,3918.72],[20211004,3889.19],[20211005,3900.81],[20211006,3869.01],[20211007,3891.22],[20211008,3891.44],[20211009,3891.44],[20211010,3891.44],[20211011,3875.57],[20211012,3889.05],[20211013,3932.29],[20211014,3979.63],[20211015,4007.46],[20211016,4007.46],[20211017,4007.46],[20211018,4005.01],[20211019,4018.62],[20211020,4023.24],[20211021,4031.91],[20211022,4047.06],[20211023,4047.06],[20211024,4047.06],[20211025,4044.28],[20211026,4059.97],[20211027,4051.38],[20211028,4056.4],[20211029,4053.02],[20211030,4053.02],[20211031,4053.02],[20211101,4061.11],[20211102,4076.8],[20211103,4088.89],[20211104,4122.33],[20211105,4120.39],[20211106,4120.39],[20211107,4120.39],[20211108,4122.59],[20211109,4125.05],[20211110,4110.92],[20211111,4117.55],[20211112,4131.68],[20211113,4131.68],[20211114,4131.68],[20211115,4145.23],[20211116,4147.7],[20211117,4145.76],[20211118,4135.38],[20211119,4124.69],[20211120,4124.69],[20211121,4124.69],[20211122,4107.62],[20211123,4044.82],[20211124,4017.89],[20211125,4034.82],[20211126,3959.22],[20211127,3959.22],[20211128,3959.22],[20211129,3963.01],[20211130,3947.13],[20211201,3972.67],[20211202,3944.18],[20211203,3911.52],[20211204,3911.52],[20211205,3911.52],[20211206,3916.01],[20211207,3999.58],[20211208,4001.71],[20211209,3998.11],[20211210,3983.49],[20211211,3983.49],[20211212,3983.49],[20211213,3968.54],[20211214,3925.57],[20211215,3923.93],[20211216,3946.59],[20211217,3934.85],[20211218,3934.85],[20211219,3934.85],[20211220,3901.8],[20211221,3931.63],[20211222,3981.55],[20211223,4024.5],[20211224,4024.96],[20211225,4024.96],[20211226,4024.96],[20211227,4053.6],[20211228,4077.04],[20211229,4088.37],[20211230,4097.52],[20211231,4100.15],[20220101,4100.15],[20220102,4100.15],[20220103,4113.19],[20220104,4127.29],[20220105,4119.57],[20220106,4073.08],[20220107,4033.42],[20220108,4033.42],[20220109,4033.42],[20220110,3952.73],[20220111,3961.82],[20220112,3993.07],[20220113,3989.15],[20220114,3938.04],[20220115,3938.04],[20220116,3938.04],[20220117,3940.98],[20220118,3892.87],[20220119,3895.52],[20220120,3907.83],[20220121,3843.7],[20220122,3843.7],[20220123,3843.7],[20220124,3694.84],[20220125,3666.46],[20220126,3721.85],[20220127,3733.24],[20220128,3710.81],[20220129,3710.81],[20220130,3710.81],[20220131,3751.18],[20220201,3801.92],[20220202,3834.24],[20220203,3779.77],[20220204,3719.92],[20220205,3719.92],[20220206,3719.92],[20220207,3715.59],[20220208,3701.37],[20220209,3761.1],[20220210,3759.87],[20220211,3734.31],[20220212,3734.31],[20220213,3734.31],[20220214,3660.84],[20220215,3698.87],[20220216,3705.85],[20220217,3678.38],[20220218,3634.91],[20220219,3634.91],[20220220,3634.91],[20220221,3573.39],[20220222,3563.82],[20220223,3552.23],[20220224,3470.46],[20220225,3528.04],[20220226,3528.04],[20220227,3528.04],[20220228,3561.53],[20220301,3500.33],[20220302,3491.14],[20220303,3439.94],[20220304,3331.52],[20220305,3331.52],[20220306,3331.52],[20220307,3263.64],[20220308,3240.03],[20220309,3344],[20220310,3352.27],[20220311,3388.77],[20220312,3388.77],[20220313,3388.77],[20220314,3437.99],[20220315,3417.95],[20220316,3510.56],[20220317,3540.57],[20220318,3568.28],[20220319,3568.28],[20220320,3568.28],[20220321,3582.09],[20220322,3605.93],[20220323,3582.34],[20220324,3551.7],[20220325,3546.78],[20220326,3546.78],[20220327,3546.78],[20220328,3546.26],[20220329,3607.1],[20220330,3596.13],[20220331,3572.16],[20220401,3575.65],[20220402,3575.65],[20220403,3575.65],[20220404,3600.76],[20220405,3605.69],[20220406,3542.19],[20220407,3528.16],[20220408,3543.57],[20220409,3543.57],[20220410,3543.57],[20220411,3523.92],[20220412,3518.11],[20220413,3517.08],[20220414,3536.12],[20220415,3535.82],[20220416,3535.82],[20220417,3535.82],[20220418,3535.54],[20220419,3528.12],[20220420,3551.49],[20220421,3581.36],[20220422,3539.63],[20220423,3539.63],[20220424,3539.63],[20220425,3482.78],[20220426,3443.83],[20220427,3424.07],[20220428,3448.89],[20220429,3470.79],[20220430,3470.79],[20220501,3470.79],[20220502,3435.19],[20220503,3425.58],[20220504,3402.35],[20220505,3378.18],[20220506,3310.82],[20220507,3310.82],[20220508,3310.82],[20220509,3257.88],[20220510,3208.32],[20220511,3240.15],[20220512,3226.08],[20220513,3288.14],[20220514,3288.14],[20220515,3288.14],[20220516,3302.61],[20220517,3341.51],[20220518,3320.08],[20220519,3293.79],[20220520,3317.49],[20220521,3317.49],[20220522,3317.49],[20220523,3339.13],[20220524,3310.66],[20220525,3309.09],[20220526,3316.29],[20220527,3386],[20220528,3386],[20220529,3386],[20220530,3428.29],[20220531,3417.74],[20220601,3393.06],[20220602,3409.86],[20220603,3409.3],[20220604,3409.3],[20220605,3409.3],[20220606,3411.91],[20220607,3415.63],[20220608,3406.66],[20220609,3371.81],[20220610,3298.67],[20220611,3298.67],[20220612,3298.67],[20220613,3196.01],[20220614,3133.47],[20220615,3156.47],[20220616,3103.76],[20220617,3108.36],[20220618,3108.36],[20220619,3108.36],[20220620,3120.03],[20220621,3130.84],[20220622,3108.62],[20220623,3094.87],[20220624,3123.51],[20220625,3123.51],[20220626,3123.51],[20220627,3154.04],[20220628,3162.26],[20220629,3124.65],[20220630,3082.53],[20220701,3078.09],[20220702,3078.09],[20220703,3078.09],[20220704,3076.23],[20220705,3048.28],[20220706,3078.72],[20220707,3131.83],[20220708,3163.05],[20220709,3163.05],[20220710,3163.05],[20220711,3152.98],[20220712,3148.88],[20220713,3130.52],[20220714,3098.01],[20220715,3116.83],[20220716,3116.83],[20220717,3116.83],[20220718,3156.73],[20220719,3184.64],[20220720,3202.73],[20220721,3232.61],[20220722,3256.42],[20220723,3256.42],[20220724,3256.42],[20220725,3249.77],[20220726,3228.38],[20220727,3241.54],[20220728,3278.07],[20220729,3328.92],[20220730,3328.92],[20220731,3328.92],[20220801,3333.37],[20220802,3307.12],[20220803,3331.02],[20220804,3356.84],[20220805,3329.3],[20220806,3329.3],[20220807,3329.3],[20220808,3334.48],[20220809,3302.84],[20220810,3337.43],[20220811,3362.12],[20220812,3363.56],[20220813,3363.56],[20220814,3363.56],[20220815,3363.64],[20220816,3359.8],[20220817,3327.06],[20220818,3324.34],[20220819,3289.63],[20220820,3289.63],[20220821,3289.63],[20220822,3233.21],[20220823,3210.82],[20220824,3216.61],[20220825,3225.51],[20220826,3185.14],[20220827,3185.14],[20220828,3185.14],[20220829,3145],[20220830,3134.48],[20220831,3116.6],[20220901,3056.34],[20220902,3078.92],[20220903,3078.92],[20220904,3078.92],[20220905,3058.68],[20220906,3067.43],[20220907,3060.24],[20220908,3069.47],[20220909,3116.97],[20220910,3116.97],[20220911,3116.97],[20220912,3157.83],[20220913,3125.03],[20220914,3083.36],[20220915,3058.53],[20220916,3011.42],[20220917,3011.42],[20220918,3011.42],[20220919,2994.37],[20220920,2959.97],[20220921,2968.97],[20220922,2922.49],[20220923,2859.44],[20220924,2859.44],[20220925,2859.44],[20220926,2834.42],[20220927,2826],[20220928,2810.79],[20220929,2765.14],[20220930,2803.13],[20221001,2803.13],[20221002,2803.13],[20221003,2823.93],[20221004,2905.78],[20221005,2890.71],[20221006,2885.45],[20221007,2846.32],[20221008,2846.32],[20221009,2846.32],[20221010,2823.93],[20221011,2807.61],[20221012,2785.97],[20221013,2804.94],[20221014,2828.6],[20221015,2828.6],[20221016,2828.6],[20221017,2870.79],[20221018,2904.6],[20221019,2878.66],[20221020,2881.98],[20221021,2866.08],[20221022,2866.08],[20221023,2866.08],[20221024,2896.82],[20221025,2947.32],[20221026,2981.4],[20221027,2979.98],[20221028,2974.21],[20221029,2974.21],[20221030,2974.21],[20221031,2973.42],[20221101,2982.75],[20221102,2977.84],[20221103,2947.27],[20221104,2977.95],[20221105,2977.95],[20221106,2977.95],[20221107,3010.26],[20221108,3043.29],[20221109,3040.53],[20221110,3106.21],[20221111,3154.32],[20221112,3154.32],[20221113,3154.32],[20221114,3164.4],[20221115,3161.14],[20221116,3118.98],[20221117,3100.9],[20221118,3124.09],[20221119,3124.09],[20221120,3124.09],[20221121,3128.16],[20221122,3139.51],[20221123,3161.26],[20221124,3185.32],[20221125,3190.06],[20221126,3190.06],[20221127,3190.06],[20221128,3162.87],[20221129,3146.2],[20221130,3151.75],[20221201,3191.87],[20221202,3207.06],[20221203,3207.06],[20221204,3207.06],[20221205,3196.89],[20221206,3165.33],[20221207,3140.19],[20221208,3131.98],[20221209,3155.96],[20221210,3155.96],[20221211,3155.96],[20221212,3154.3],[20221213,3187.11],[20221214,3191.39],[20221215,3137.45],[20221216,3086.63],[20221217,3086.63],[20221218,3086.63],[20221219,3080.55],[20221220,3062.53],[20221221,3094.86],[20221222,3084.87],[20221223,3085.73],[20221224,3085.73],[20221225,3085.73],[20221226,3085.74],[20221227,3088.61],[20221228,3087.02],[20221229,3106.07],[20221230,3092.5],[20221231,3092.07],[20230101,3092.07],[20230102,3104.66],[20230103,3134.62],[20230104,3161.66],[20230105,3168.46],[20230106,3183.07],[20230107,3183.07],[20230108,3183.07],[20230109,3221],[20230110,3214.54],[20230111,3222.84],[20230112,3236.71],[20230113,3253.45],[20230114,3253.45],[20230115,3253.45],[20230116,3272.95],[20230117,3282.57],[20230118,3304.93],[20230119,3263.88],[20230120,3269.14],[20230121,3269.14],[20230122,3269.14],[20230123,3289.25],[20230124,3294.25],[20230125,3272.49],[20230126,3288.15],[20230127,3302.77],[20230128,3302.77],[20230129,3302.77],[20230130,3289.74],[20230131,3278.33],[20230201,3293.8],[20230202,3356.97],[20230203,3373.86],[20230204,3373.86],[20230205,3373.86],[20230206,3351.58],[20230207,3340.05],[20230208,3347.24],[20230209,3359.85],[20230210,3325.74],[20230211,3325.74],[20230212,3325.74],[20230213,3340.13],[20230214,3349.17],[20230215,3360.02],[20230216,3368.18],[20230217,3356.56],[20230218,3356.56],[20230219,3356.56],[20230220,3359.46],[20230221,3347.34],[20230222,3320.7],[20230223,3332.42],[20230224,3317.55],[20230225,3317.55],[20230226,3317.55],[20230227,3336.92],[20230228,3341.22],[20230301,3332.74],[20230302,3333.97],[20230303,3361],[20230304,3361],[20230305,3361],[20230306,3363.9],[20230307,3345.33],[20230308,3334.13],[20230309,3324.13],[20230310,3284.34],[20230311,3284.34],[20230312,3284.34],[20230313,3214.3],[20230314,3243.76],[20230315,3190.52],[20230316,3201.82],[20230317,3184.12],[20230318,3184.12],[20230319,3184.12],[20230320,3186.11],[20230321,3219.43],[20230322,3217.07],[20230323,3224.23],[20230324,3187.55],[20230325,3187.55],[20230326,3187.55],[20230327,3197.23],[20230328,3186.33],[20230329,3211.83],[20230330,3254.61],[20230331,3279.09],[20230401,3279.09],[20230402,3279.09],[20230403,3269.78],[20230404,3274.25],[20230405,3237.61],[20230406,3236.28],[20230407,3236.17],[20230408,3236.17],[20230409,3236.17],[20230410,3236.22],[20230411,3254.74],[20230412,3259.63],[20230413,3273.78],[20230414,3296.71],[20230415,3296.71],[20230416,3296.71],[20230417,3308.77],[20230418,3315.95],[20230419,3308.04],[20230420,3294.53],[20230421,3292.11],[20230422,3292.11],[20230423,3292.11],[20230424,3298.34],[20230425,3283.51],[20230426,3271.21],[20230427,3286.72],[20230428,3308.76],[20230429,3308.76],[20230430,3308.76],[20230501,3308.64],[20230502,3298.48],[20230503,3293.06],[20230504,3289.29],[20230505,3318.87],[20230506,3318.87],[20230507,3318.87],[20230508,3328.25],[20230509,3322.57],[20230510,3311.38],[20230511,3318.02],[20230512,3320.2],[20230513,3320.2],[20230514,3320.2],[20230515,3330.38],[20230516,3320.75],[20230517,3306.9],[20230518,3309.37],[20230519,3332.74],[20230520,3332.74],[20230521,3332.74],[20230522,3337.4],[20230523,3324.68],[20230524,3267.07],[20230525,3251.28],[20230526,3267.67],[20230527,3267.67],[20230528,3267.67],[20230529,3266.71],[20230530,3264.46],[20230531,3250.52],[20230601,3261.76],[20230602,3301.64],[20230603,3301.64],[20230604,3301.64],[20230605,3301.14],[20230606,3303.28],[20230607,3304.39],[20230608,3300.24],[20230609,3300.93],[20230610,3300.93],[20230611,3300.93],[20230612,3318.38],[20230613,3336.2],[20230614,3345.91],[20230615,3333.67],[20230616,3340.84],[20230617,3340.84],[20230618,3340.84],[20230619,3308.23],[20230620,3275.44],[20230621,3250.69],[20230622,3231.27],[20230623,3223.3],[20230624,3223.3],[20230625,3223.3],[20230626,3202.31],[20230627,3192.27],[20230628,3216.23],[20230629,3225.58],[20230630,3252.95],[20230701,3252.95],[20230702,3252.95],[20230703,3251.78],[20230704,3262.28],[20230705,3241.74],[20230706,3193.54],[20230707,3198.82],[20230708,3198.82],[20230709,3198.82],[20230710,3204.01],[20230711,3224.62],[20230712,3266.34],[20230713,3288.48],[20230714,3285.23],[20230715,3285.23],[20230716,3285.23],[20230717,3261.18],[20230718,3272.33],[20230719,3295.54],[20230720,3288.46],[20230721,3282.5],[20230722,3282.5],[20230723,3282.5],[20230724,3286.3],[20230725,3302.27],[20230726,3296.46],[20230727,3319.89],[20230728,3317.64],[20230729,3317.64],[20230730,3317.64],[20230731,3316.18],[20230801,3302.76],[20230802,3269.45],[20230803,3253.48],[20230804,3260.83],[20230805,3260.83],[20230806,3260.83],[20230807,3259.51],[20230808,3242.61],[20230809,3246.91],[20230810,3257.46],[20230811,3235.36],[20230812,3235.36],[20230813,3235.36],[20230814,3234.24],[20230815,3227.03],[20230816,3207.89],[20230817,3179.94],[20230818,3151.3],[20230819,3151.3],[20230820,3151.3],[20230821,3139.73],[20230822,3153.37],[20230823,3161.45],[20230824,3152.22],[20230825,3147.17],[20230826,3147.17],[20230827,3147.17],[20230828,3166.39],[20230829,3192.77],[20230830,3202.28],[20230831,3212.24],[20230901,3211.51],[20230902,3211.51],[20230903,3211.51],[20230904,3214.5],[20230905,3202.95],[20230906,3186.55],[20230907,3160.52],[20230908,3155.26],[20230909,3155.26],[20230910,3155.26],[20230911,3160.48],[20230912,3145.3],[20230913,3129.52],[20230914,3151.3],[20230915,3159.03],[20230916,3159.03],[20230917,3159.03],[20230918,3126.04],[20230919,3113.83],[20230920,3134.62],[20230921,3109.82],[20230922,3094.63],[20230923,3094.63],[20230924,3094.63],[20230925,3070.83],[20230926,3043.45],[20230927,3038.71],[20230928,3045.34],[20230929,3078.34],[20230930,3078.34],[20231001,3078.34],[20231002,3058.58],[20231003,3029.34],[20231004,3000.81],[20231005,3006.44],[20231006,3016.9],[20231007,3016.9],[20231008,3016.9],[20231009,3000.93],[20231010,3040.78],[20231011,3045.9],[20231012,3048.41],[20231013,3005.95],[20231014,3005.95],[20231015,3005.95],[20231016,2997.53],[20231017,2990.77],[20231018,2966.42],[20231019,2940.96],[20231020,2908.33],[20231021,2908.33],[20231022,2908.33],[20231023,2893.01],[20231024,2901.62],[20231025,2880.63],[20231026,2872.11],[20231027,2867.03],[20231028,2867.03],[20231029,2867.03],[20231030,2875.38],[20231031,2898.52],[20231101,2904.4],[20231102,2966.4],[20231103,3005.93],[20231104,3005.93],[20231105,3005.93],[20231106,3003.41],[20231107,2998.79],[20231108,3008.61],[20231109,3043.55],[20231110,3025.38],[20231111,3025.38],[20231112,3025.38],[20231113,3030.3],[20231114,3094.31],[20231115,3127.79],[20231116,3106.16],[20231117,3125.65],[20231118,3125.65],[20231119,3125.65],[20231120,3136.16],[20231121,3123.79],[20231122,3134.15],[20231123,3137.32],[20231124,3146.02],[20231125,3146.02],[20231126,3146.02],[20231127,3143],[20231128,3137.81],[20231129,3162.47],[20231130,3163.38],[20231201,3181.65],[20231202,3181.65],[20231203,3181.65],[20231204,3172.2],[20231205,3181.91],[20231206,3200.83],[20231207,3201.89],[20231208,3221.86],[20231209,3221.86],[20231210,3221.86],[20231211,3229.95],[20231212,3220.71],[20231213,3217.93],[20231214,3279.7],[20231215,3301.67],[20231216,3301.67],[20231217,3301.67],[20231218,3297.03],[20231219,3315.3],[20231220,3331.16],[20231221,3332.98],[20231222,3338.84],[20231223,3338.84],[20231224,3338.84],[20231225,3338.84],[20231226,3338.8],[20231227,3350.78],[20231228,3353.15],[20231229,3353.74],[20231230,3353.74],[20231231,3353.75],[20240101,3353.75],[20240102,3336.71],[20240103,3283.77],[20240104,3288],[20240105,3274.61],[20240106,3274.61],[20240107,3274.61],[20240108,3294.89],[20240109,3295.98],[20240110,3292.93],[20240111,3278.52],[20240112,3300.05],[20240113,3300.05],[20240114,3300.05],[20240115,3285.21],[20240116,3270.29],[20240117,3235.52],[20240118,3248.7],[20240119,3243.89],[20240120,3243.89],[20240121,3243.89],[20240122,3271.54],[20240123,3279.28],[20240124,3300.99],[20240125,3311.65],[20240126,3332.3],[20240127,3332.3],[20240128,3332.3],[20240129,3330.75],[20240130,3334.01],[20240131,3337.74],[20240201,3329.46],[20240202,3319.84],[20240203,3319.84],[20240204,3319.84],[20240205,3306.78],[20240206,3315.09],[20240207,3315.87],[20240208,3330.43],[20240209,3329.87],[20240210,3329.87],[20240211,3329.87],[20240212,3350.63],[20240213,3321.46],[20240214,3332.41],[20240215,3353.39],[20240216,3372.88],[20240217,3372.88],[20240218,3372.88],[20240219,3367.83],[20240220,3350.65],[20240221,3346.01],[20240222,3369.01],[20240223,3371.39],[20240224,3371.39],[20240225,3371.39],[20240226,3363.3],[20240227,3367.17],[20240228,3352.63],[20240229,3351.62],[20240301,3373.75],[20240302,3373.75],[20240303,3373.75],[20240304,3369.05],[20240305,3355.86],[20240306,3365.2],[20240307,3385.37],[20240308,3388.16],[20240309,3388.16],[20240310,3388.16],[20240311,3373.21],[20240312,3390.47],[20240313,3395.67],[20240314,3389.63],[20240315,3384.53],[20240316,3384.53],[20240317,3384.53],[20240318,3377.89],[20240319,3381.55],[20240320,3386.25],[20240321,3413.86],[20240322,3421.94],[20240323,3421.94],[20240324,3421.94],[20240325,3417.94],[20240326,3433.98],[20240327,3443.32],[20240328,3451.95],[20240329,3451.99],[20240330,3451.99],[20240331,3451.99],[20240401,3451.81],[20240402,3430.16],[20240403,3433.05],[20240404,3446.09],[20240405,3431.6],[20240406,3431.6],[20240407,3431.6],[20240408,3448.11],[20240409,3439.63],[20240410,3433.42],[20240411,3428.55],[20240412,3416.58],[20240413,3416.58],[20240414,3416.58],[20240415,3413.23],[20240416,3371.16],[20240417,3360.85],[20240418,3362.27],[20240419,3349.96],[20240420,3349.96],[20240421,3349.96],[20240422,3361.42],[20240423,3394.93],[20240424,3399.76],[20240425,3372.21],[20240426,3398.91],[20240427,3398.91],[20240428,3398.91],[20240429,3426.61],[20240430,3421.74],[20240501,3421.06],[20240502,3419.06],[20240503,3443.42],[20240504,3443.42],[20240505,3443.42],[20240506,3460.36],[20240507,3489.69],[20240508,3500.85],[20240509,3502.34],[20240510,3529.11],[20240511,3529.11],[20240512,3529.11],[20240513,3531.16],[20240514,3543.82],[20240515,3569.81],[20240516,3582.04],[20240517,3578.84],[20240518,3578.84],[20240519,3578.84],[20240520,3584.27],[20240521,3591.69],[20240522,3590.58],[20240523,3599.48],[20240524,3604.86],[20240525,3604.86],[20240526,3604.86],[20240527,3614.44],[20240528,3610.24],[20240529,3569.67],[20240530,3578.83],[20240531,3591.9],[20240601,3591.9],[20240602,3591.9],[20240603,3598.95],[20240604,3582.85],[20240605,3592.97],[20240606,3604.84],[20240607,3597.14],[20240608,3597.14],[20240609,3597.14],[20240610,3589.75],[20240611,3569.51],[20240612,3597.73],[20240613,3561.32],[20240614,3508.2],[20240615,3508.2],[20240616,3508.2],[20240617,3495.44],[20240618,3516],[20240619,3512.88],[20240620,3535.14],[20240621,3519.99],[20240622,3519.99],[20240623,3519.99],[20240624,3530.51],[20240625,3509.59],[20240626,3490.08],[20240627,3487.5],[20240628,3471.75],[20240629,3471.75],[20240630,3471.74],[20240701,3474.25],[20240702,3468.24],[20240703,3497.16],[20240704,3517.21],[20240705,3531.9],[20240706,3531.9],[20240707,3531.9],[20240708,3533.03],[20240709,3505.88],[20240710,3513.95],[20240711,3541.8],[20240712,3567.83],[20240713,3567.83],[20240714,3567.83],[20240715,3554.46],[20240716,3554.91],[20240717,3547.54],[20240718,3549.82],[20240719,3519.52],[20240720,3519.52],[20240721,3519.52],[20240722,3535.18],[20240723,3533.08],[20240724,3519.54],[20240725,3483.35],[20240726,3508.93],[20240727,3508.93],[20240728,3508.93],[20240729,3511.79],[20240730,3527.26],[20240731,3546.22],[20240801,3524.89],[20240802,3435.03],[20240803,3435.03],[20240804,3435.03],[20240805,3348.81],[20240806,3343.24],[20240807,3389.23],[20240808,3381.23],[20240809,3400.17],[20240810,3400.17],[20240811,3400.17],[20240812,3403.9],[20240813,3407.29],[20240814,3420.3],[20240815,3432.94],[20240816,3456.7],[20240817,3456.7],[20240818,3456.7],[20240819,3474.96],[20240820,3468.42],[20240821,3475.97],[20240822,3484.96],[20240823,3498.63],[20240824,3498.63],[20240825,3498.63],[20240826,3499.94],[20240827,3500.21],[20240828,3504.17],[20240829,3521.26],[20240830,3537.4],[20240831,3537.4],[20240901,3537.4],[20240902,3525.15],[20240903,3496.62],[20240904,3469.78],[20240905,3459.89],[20240906,3425.07],[20240907,3425.07],[20240908,3425.07],[20240909,3434.05],[20240910,3431.96],[20240911,3417.58],[20240912,3436.12],[20240913,3467.73],[20240914,3467.73],[20240915,3467.73],[20240916,3471.18],[20240917,3483],[20240918,3474.6],[20240919,3520.73],[20240920,3494.56],[20240921,3494.56],[20240922,3494.56],[20240923,3493.31],[20240924,3493.33],[20240925,3498.99],[20240926,3539.64],[20240927,3563.95],[20240928,3563.95],[20240929,3563.95],[20240930,3545.98],[20241001,3527.28],[20241002,3514.16],[20241003,3494.63],[20241004,3507.9],[20241005,3507.9],[20241006,3507.9],[20241007,3502.39],[20241008,3488.75],[20241009,3500.24],[20241010,3484.99],[20241011,3497.19],[20241012,3497.19],[20241013,3497.19],[20241014,3501.78],[20241015,3508.41],[20241016,3501.32],[20241017,3513.88],[20241018,3521.68],[20241019,3521.68],[20241020,3521.68],[20241021,3497.46],[20241022,3488.34],[20241023,3478.39],[20241024,3474.25],[20241025,3471.78],[20241026,3471.78],[20241027,3471.78],[20241028,3484.73],[20241029,3475.17],[20241030,3448],[20241031,3409.49],[20241101,3411.77],[20241102,3411.77],[20241103,3411.77],[20241104,3408.63],[20241105,3411.78],[20241106,3403.04],[20241107,3429.89],[20241108,3430.36],[20241109,3430.36],[20241110,3430.36],[20241111,3451.46],[20241112,3414.36],[20241113,3387.29],[20241114,3405.79],[20241115,3391.14],[20241116,3391.14],[20241117,3391.14],[20241118,3372.63],[20241119,3352.63],[20241120,3341.19],[20241121,3339.82],[20241122,3375.83],[20241123,3375.83],[20241124,3375.83],[20241125,3398.02],[20241126,3379.48],[20241127,3378.85],[20241128,3389.86],[20241129,3404.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.130,37€ |
| 2021 | 1.305,49€ |
| 2022 | 1.094,80€ |
| 2023 | 1.087,96€ |
| 2024 | 1.207,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,12% |
| 3 M | -2,75% |
| 6 M | -6,67% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 11,02% |
| 3 Jahre | -7,47% |
| 5 Jahre | 19,49% |
| 10 Jahre | 62,81% |
| Entwicklung p.a. | 1,91% |
| Wertentwicklung seit Auflage | 64,40% |
Der Fonds investiert in europäische Mid- und Small-Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| BoneSupport Holding AB | 2,53% |
| Nkt A/S | 2,12% |
| Vitrolife AB | 2,11% |
| Siegfried Holding AG | 2,04% |
| Technip Energies NV | 1,99% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 13.0365 | 10.784800 |
| 11.2020 - 11.2021 | 15.4926 | 26.076800 |
| 11.2021 - 11.2022 | -16.1387 | -20.113900 |
| 11.2022 - 11.2023 | -0.6246 | -0.792300 |
| 11.2023 - 11.2024 | 11.0247 | 8.032800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 18,46% | 20,70% | 17,83% |
| Sharpe Ratio | 1,00 | -0,36 | 0,16 | 0,28 |
| Tracking Error | 4,81% | 5,32% | 5,06% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,07 | 1,06 | 1,09 |
| Treynor Ratio | 13,70 | -6,28 | 3,17 | 4,53 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| BoneSupport Holding AB | 2,53% |
| Nkt A/S | 2,12% |
| Vitrolife AB | 2,11% |
| Siegfried Holding AG | 2,04% |
| Technip Energies NV | 1,99% |
| TUI AG | 1,97% |
| ALK-Abelló AS | 1,90% |
| Zealand Pharma A/S | 1,88% |
| Sectra AB | 1,76% |
| Bankinter S.A. | 1,74% |
Länderverteilung (28. 11. 2024)
| Schweden | 21,83% |
| Großbritannien | 17,18% |
| Deutschland | 12,03% |
| Europa | 10,39% |
| Norwegen | 8,24% |
| Dänemark | 7,14% |
| Frankreich | 6,71% |
| Schweiz | 4,35% |
| Niederlande | 3,98% |
| Bermuda | 3,95% |
Branchenverteilung (28. 11. 2024)
| Industrie / Investitionsgüter | 27,60% |
| Gesundheit / Healthcare | 23,03% |
| Konsumgüter zyklisch | 13,70% |
| Energie | 9,82% |
| Informationstechnologie | 6,73% |
| Finanzen | 6,65% |
| Konsumgüter nicht-zyklisch | 5,23% |
| Immobilien | 3,64% |
| Grundstoffe | 2,89% |
| Divers | 0,71% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1962KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 776KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Wassili Papas |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 250,26 Mio. EUR |