Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988567
ISIN: LU0090772608
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (12. 04. 2023)
57,78 €
-0,29 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniEuropa Mid&SmallCaps"},"ts":[[20180227,58.45],[20180228,58.14],[20180301,57.17],[20180302,56.01],[20180305,56.31],[20180306,56.77],[20180307,56.99],[20180308,57.58],[20180309,57.85],[20180312,57.94],[20180313,57.51],[20180314,57.45],[20180315,57.68],[20180316,57.56],[20180319,57.29],[20180320,57.63],[20180321,57.58],[20180322,56.55],[20180323,56.17],[20180326,55.72],[20180327,56.35],[20180328,56.08],[20180329,56.19],[20180403,56.08],[20180404,55.31],[20180405,56.65],[20180406,56.48],[20180409,56.52],[20180410,57.03],[20180411,56.82],[20180412,57.28],[20180413,57.05],[20180416,57.24],[20180417,57.59],[20180418,58.03],[20180419,58.22],[20180420,58.24],[20180423,58.53],[20180424,58.08],[20180425,57.24],[20180426,57.39],[20180427,57.36],[20180430,57.26],[20180502,58.31],[20180503,58.31],[20180504,58.69],[20180507,59.41],[20180508,59.55],[20180509,59.81],[20180511,59.5],[20180514,59.35],[20180515,59.35],[20180516,59.51],[20180517,60.01],[20180518,59.85],[20180522,60.32],[20180523,59.8],[20180524,59.56],[20180525,59.7],[20180528,59.39],[20180529,58.54],[20180530,58.99],[20180601,59.64],[20180604,59.86],[20180605,59.76],[20180606,59.95],[20180607,59.84],[20180608,59.68],[20180611,60.17],[20180612,60.46],[20180613,60.63],[20180614,61.13],[20180615,60.3],[20180618,59.95],[20180619,59.44],[20180620,59.62],[20180621,58.91],[20180622,59.36],[20180625,58.45],[20180626,58.32],[20180627,58.74],[20180628,57.9],[20180629,58.46],[20180702,57.77],[20180703,57.9],[20180704,57.49],[20180705,57.71],[20180706,57.79],[20180709,58.31],[20180710,58.67],[20180711,57.96],[20180712,58.45],[20180713,58.52],[20180716,58.61],[20180717,58.76],[20180718,58.9],[20180719,58.46],[20180720,58.27],[20180723,58.13],[20180724,58.8],[20180725,58.87],[20180726,59.34],[20180727,59.76],[20180730,59.72],[20180731,59.49],[20180801,59.52],[20180802,59.23],[20180803,59.57],[20180806,59.43],[20180807,59.69],[20180808,59.56],[20180809,59.75],[20180810,59.47],[20180813,59.3],[20180814,59.13],[20180815,58.42],[20180816,58.76],[20180817,58.78],[20180820,59.14],[20180821,59.4],[20180822,59.57],[20180823,59.44],[20180824,59.59],[20180827,59.96],[20180828,59.96],[20180829,60.05],[20180830,60.04],[20180831,59.74],[20180903,59.61],[20180904,59.26],[20180905,58.26],[20180906,57.87],[20180907,57.81],[20180910,57.99],[20180911,58.03],[20180912,58.4],[20180913,57.99],[20180914,58.36],[20180917,58.25],[20180918,58.49],[20180919,58.53],[20180920,58.7],[20180921,58.96],[20180924,58.59],[20180925,58.56],[20180926,58.65],[20180927,58.64],[20180928,58.24],[20181001,58.69],[20181002,58.49],[20181004,58.09],[20181005,57.55],[20181008,56.3],[20181009,55.98],[20181010,54.43],[20181011,53.26],[20181012,53.41],[20181015,53.14],[20181016,54.28],[20181017,54.17],[20181018,53.85],[20181019,53.1],[20181022,52.93],[20181023,51.33],[20181024,51.18],[20181025,51.45],[20181026,51.06],[20181029,51.76],[20181030,51.8],[20181031,52.63],[20181101,52.81],[20181102,53.41],[20181105,52.82],[20181106,52.7],[20181107,53.29],[20181108,53.3],[20181109,52.86],[20181112,52.08],[20181113,52.13],[20181114,51.77],[20181115,51.32],[20181116,50.95],[20181119,50.15],[20181120,49.21],[20181121,49.55],[20181122,49.34],[20181123,49.45],[20181126,50.26],[20181127,50.08],[20181128,49.94],[20181129,50.24],[20181130,49.99],[20181203,50.57],[20181204,49.8],[20181205,49.45],[20181206,48.04],[20181207,48.31],[20181210,47.21],[20181211,47.85],[20181212,48.51],[20181213,48.42],[20181214,48.05],[20181217,47.25],[20181218,46.99],[20181219,47.03],[20181220,46.07],[20181221,46.23],[20181227,45.51],[20181228,46.37],[20190102,46.96],[20190103,46.43],[20190104,47.7],[20190107,48.2],[20190108,48.49],[20190109,49.04],[20190110,48.88],[20190111,48.92],[20190114,48.41],[20190115,48.49],[20190116,48.84],[20190117,49.05],[20190118,49.88],[20190121,49.92],[20190122,49.94],[20190123,50.03],[20190124,50.11],[20190125,50.51],[20190128,50.1],[20190129,50.21],[20190130,50.36],[20190131,50.34],[20190201,50.12],[20190204,50.33],[20190205,50.82],[20190206,50.95],[20190207,49.98],[20190208,49.21],[20190211,49.76],[20190212,49.99],[20190213,50.35],[20190214,50.28],[20190215,50.66],[20190218,50.95],[20190219,50.77],[20190220,50.98],[20190221,50.91],[20190222,50.98],[20190225,50.93],[20190226,51.07],[20190227,51.02],[20190228,51],[20190301,51.36],[20190304,51.68],[20190305,51.68],[20190306,51.49],[20190307,51.01],[20190308,50.64],[20190311,51.04],[20190312,51.17],[20190313,51.57],[20190314,51.85],[20190315,52.25],[20190318,52.15],[20190319,52.51],[20190320,52.04],[20190321,51.94],[20190322,51.32],[20190325,50.82],[20190326,51.25],[20190327,51.04],[20190328,51.07],[20190329,51.66],[20190401,52.36],[20190402,52.45],[20190403,53.24],[20190404,53.09],[20190405,53.31],[20190408,53.2],[20190409,52.88],[20190410,53.08],[20190411,53.24],[20190412,53.49],[20190415,53.9],[20190416,54.13],[20190417,53.95],[20190418,54.03],[20190423,54.18],[20190424,54.16],[20190425,54.09],[20190426,54.1],[20190429,54.35],[20190430,54.16],[20190502,53.77],[20190503,54.09],[20190506,53.32],[20190507,52.93],[20190508,52.88],[20190509,51.94],[20190510,52.1],[20190513,51.21],[20190514,51.93],[20190515,52.16],[20190516,52.81],[20190517,52.62],[20190520,51.87],[20190521,52.48],[20190522,52.55],[20190523,51.69],[20190524,51.93],[20190527,52.01],[20190528,52.16],[20190529,51.16],[20190531,51.23],[20190603,51.07],[20190604,51.36],[20190605,51.65],[20190606,51.43],[20190607,51.89],[20190611,52.61],[20190612,52.49],[20190613,52.61],[20190614,52.31],[20190617,52.09],[20190618,52.61],[20190619,52.57],[20190621,52.77],[20190624,52.69],[20190625,52.5],[20190626,52.47],[20190627,52.69],[20190628,53.26],[20190701,53.67],[20190702,53.68],[20190703,54.02],[20190704,54.17],[20190705,53.68],[20190708,53.59],[20190709,53.18],[20190710,53.28],[20190711,53.34],[20190712,53.66],[20190715,53.84],[20190716,53.9],[20190717,53.67],[20190718,53.29],[20190719,53.51],[20190722,53.63],[20190723,53.91],[20190724,54.17],[20190725,53.94],[20190726,53.93],[20190729,53.72],[20190730,52.86],[20190731,53.09],[20190801,53.37],[20190802,52.33],[20190805,51.06],[20190806,51.02],[20190807,51.19],[20190808,52.14],[20190809,51.66],[20190812,51.2],[20190813,51.27],[20190814,50.32],[20190815,50.02],[20190816,50.73],[20190819,51.79],[20190820,51.58],[20190821,52.3],[20190822,51.92],[20190823,51.61],[20190826,51.46],[20190827,51.81],[20190828,51.57],[20190829,51.97],[20190830,52.48],[20190902,52.35],[20190903,52.18],[20190904,52.62],[20190905,53],[20190906,53.09],[20190909,52.92],[20190910,52.69],[20190911,53.24],[20190912,53.2],[20190913,53.43],[20190916,53.36],[20190917,53.52],[20190918,53.77],[20190919,53.95],[20190920,53.95],[20190923,53.43],[20190924,53.62],[20190925,53.11],[20190926,53.33],[20190927,53.52],[20190930,53.77],[20191001,53.44],[20191002,52.21],[20191004,52.52],[20191007,52.95],[20191008,52.5],[20191009,52.59],[20191010,52.88],[20191011,53.99],[20191014,54.11],[20191015,54.73],[20191016,54.73],[20191017,54.57],[20191018,54.48],[20191021,54.87],[20191022,54.59],[20191023,54.48],[20191024,55.01],[20191025,55.3],[20191028,55.51],[20191029,55.39],[20191030,55.4],[20191031,55.21],[20191101,55.51],[20191104,55.91],[20191105,56.05],[20191106,56.18],[20191107,56.92],[20191108,56.8],[20191111,56.93],[20191112,56.81],[20191113,56.84],[20191114,56.82],[20191115,57],[20191118,56.78],[20191119,56.69],[20191120,56.8],[20191121,56.41],[20191122,56.76],[20191125,57.38],[20191126,57.72],[20191127,57.91],[20191128,58.05],[20191129,57.62],[20191202,56.95],[20191203,56.67],[20191204,57.39],[20191205,57.47],[20191206,58.03],[20191209,57.81],[20191210,57.62],[20191211,57.61],[20191212,57.87],[20191213,58.68],[20191216,59.31],[20191217,58.82],[20191218,58.61],[20191219,58.74],[20191220,59.04],[20191223,59.47],[20191227,59.97],[20191230,59.66],[20200102,60.33],[20200103,60.03],[20200106,59.56],[20200107,59.78],[20200108,59.81],[20200109,60.13],[20200110,60.02],[20200113,59.95],[20200114,59.93],[20200115,60],[20200116,60.19],[20200117,60.4],[20200120,60.65],[20200121,60.26],[20200122,60.23],[20200123,59.64],[20200124,60.18],[20200127,58.92],[20200128,59.32],[20200129,59.64],[20200130,58.94],[20200131,58.47],[20200203,58.64],[20200204,59.77],[20200205,60.49],[20200206,60.5],[20200207,60.2],[20200210,60.29],[20200211,61.2],[20200212,61.88],[20200213,62.11],[20200214,62.1],[20200217,62.29],[20200218,61.97],[20200219,62.7],[20200220,62.56],[20200221,62.26],[20200224,59.48],[20200225,58.37],[20200226,58.45],[20200227,56.04],[20200228,54.28],[20200302,54.17],[20200303,55.57],[20200304,56.1],[20200305,55.11],[20200306,53.35],[20200309,49.43],[20200310,48.73],[20200311,47.83],[20200312,41.99],[20200313,42.59],[20200316,39.89],[20200317,40.11],[20200318,38.61],[20200319,39.27],[20200320,40.48],[20200323,39.12],[20200324,41.81],[20200325,42.46],[20200326,43.51],[20200327,42.39],[20200330,43.19],[20200331,44.23],[20200401,43.45],[20200402,43.38],[20200403,43.15],[20200406,45.01],[20200407,46.04],[20200408,46.48],[20200409,47.07],[20200414,48.11],[20200415,46.5],[20200416,46.78],[20200417,48.39],[20200420,48.75],[20200421,47.83],[20200422,48.47],[20200423,49.43],[20200424,48.95],[20200427,49.86],[20200428,50.5],[20200429,51.33],[20200430,51.06],[20200504,49.33],[20200505,50.33],[20200506,50.09],[20200507,50.89],[20200508,51.33],[20200511,51.22],[20200512,51.26],[20200513,50.53],[20200514,49.29],[20200515,49.68],[20200518,51.33],[20200519,51.37],[20200520,52.08],[20200522,52.28],[20200525,53.24],[20200526,53.6],[20200527,52.94],[20200528,54],[20200529,54.21],[20200602,55.44],[20200603,56.27],[20200604,56.02],[20200605,56.79],[20200608,56.1],[20200609,55.69],[20200610,55.49],[20200612,53.76],[20200615,53.93],[20200616,55.23],[20200617,55.69],[20200618,55.45],[20200619,55.63],[20200622,55.34],[20200623,56.22],[20200624,55.16],[20200625,55.46],[20200626,55.55],[20200629,55.77],[20200630,56.17],[20200701,56.5],[20200702,57.18],[20200703,57.2],[20200706,58.1],[20200707,58.14],[20200708,57.84],[20200709,57.55],[20200710,57.84],[20200713,58.61],[20200714,57.94],[20200715,58.78],[20200716,58.62],[20200717,58.76],[20200720,59.33],[20200721,59.37],[20200722,59.31],[20200723,59.63],[20200724,58.4],[20200727,58.47],[20200728,58.23],[20200729,58.12],[20200730,57.12],[20200731,57.37],[20200803,58.73],[20200804,58.62],[20200805,59.39],[20200806,59.29],[20200807,59.58],[20200810,59.53],[20200811,60.39],[20200812,60.7],[20200813,60.89],[20200814,60.33],[20200817,60.65],[20200818,60.43],[20200819,60.56],[20200820,59.98],[20200821,60.06],[20200824,60.83],[20200825,60.82],[20200826,61.49],[20200827,60.97],[20200828,60.98],[20200831,61.04],[20200901,60.62],[20200902,60.97],[20200903,59.8],[20200904,59.01],[20200907,60.29],[20200908,59.6],[20200909,60.3],[20200910,60.16],[20200911,60.21],[20200914,60.54],[20200915,61.17],[20200916,61.46],[20200917,61.5],[20200918,61.44],[20200921,59.25],[20200922,59.52],[20200923,59.39],[20200924,58.86],[20200925,59.25],[20200928,60.36],[20200929,60.31],[20200930,60.53],[20201001,60.8],[20201002,60.72],[20201005,61.66],[20201006,61.62],[20201007,61.83],[20201008,62.38],[20201009,62.7],[20201012,63.36],[20201013,62.76],[20201014,62.75],[20201015,61.47],[20201016,62.08],[20201019,61.9],[20201020,61.56],[20201021,60.92],[20201022,60.36],[20201023,60.37],[20201026,58.93],[20201027,58.69],[20201028,56.69],[20201029,56.89],[20201030,57.34],[20201102,57.72],[20201103,58.84],[20201104,60.22],[20201105,61.02],[20201106,60.99],[20201109,61.75],[20201110,61.91],[20201111,62.39],[20201112,62.33],[20201113,62.64],[20201116,63.59],[20201117,63.4],[20201118,63.81],[20201119,63.66],[20201120,64.3],[20201123,64.42],[20201124,64.74],[20201125,64.89],[20201126,64.91],[20201127,65.46],[20201130,65.34],[20201201,65.76],[20201202,65.19],[20201203,65.42],[20201204,65.68],[20201207,65.59],[20201208,65.72],[20201209,66.02],[20201210,65.47],[20201211,65.42],[20201214,66.32],[20201215,66.78],[20201216,67.22],[20201217,67.86],[20201218,67.95],[20201221,66.82],[20201222,67.87],[20201223,68.55],[20201228,69.49],[20201229,69.94],[20201230,70.17],[20210104,70.68],[20210105,70.86],[20210106,71.45],[20210107,72.25],[20210108,72.16],[20210111,71.61],[20210112,72.32],[20210113,72.25],[20210114,72.63],[20210115,71.43],[20210118,72.1],[20210119,72.07],[20210120,72.26],[20210121,72.75],[20210122,72.01],[20210125,70.78],[20210126,71.22],[20210127,69.73],[20210128,70.42],[20210129,69.59],[20210201,70.64],[20210202,71.93],[20210203,72.59],[20210204,72.99],[20210205,73.6],[20210208,74],[20210209,73.58],[20210210,73.3],[20210211,73.9],[20210212,74.3],[20210215,74.94],[20210216,75.27],[20210217,74.18],[20210218,73.35],[20210219,74.42],[20210222,73.62],[20210223,72.67],[20210224,73.16],[20210225,73.14],[20210226,71.84],[20210301,73.52],[20210302,73.55],[20210303,73.42],[20210304,72.44],[20210305,71.55],[20210308,72.49],[20210309,73.77],[20210310,73.74],[20210311,74.63],[20210312,74.04],[20210315,74.29],[20210316,75.08],[20210317,74.28],[20210318,74.31],[20210319,74.06],[20210322,74.46],[20210323,74.09],[20210324,74.04],[20210325,73.47],[20210326,74.52],[20210329,74.37],[20210330,74.99],[20210331,75.28],[20210401,76.68],[20210406,77.22],[20210407,76.94],[20210408,77.41],[20210409,77.18],[20210412,76.54],[20210413,77.32],[20210414,77.21],[20210415,77.53],[20210416,78.18],[20210419,77.85],[20210420,76.32],[20210421,76.16],[20210422,77.42],[20210423,77.59],[20210426,78.42],[20210427,78.34],[20210428,78.11],[20210429,77.52],[20210430,77.11],[20210503,77.47],[20210504,75.77],[20210505,76.85],[20210506,76.08],[20210507,77.16],[20210510,76.81],[20210511,75.05],[20210512,74.72],[20210514,75.36],[20210517,75.16],[20210518,75.88],[20210519,74.63],[20210520,75.57],[20210521,76.05],[20210525,75.71],[20210526,75.66],[20210527,76.1],[20210528,76.84],[20210531,76.81],[20210601,77.66],[20210602,77.72],[20210604,77.85],[20210607,77.61],[20210608,77.89],[20210609,77.8],[20210610,77.6],[20210611,78.18],[20210614,78.52],[20210615,78.12],[20210616,78.3],[20210617,77.85],[20210618,76.47],[20210621,76.82],[20210622,76.99],[20210623,76.64],[20210624,77.03],[20210625,77.22],[20210628,76.66],[20210629,76.99],[20210630,76.68],[20210701,77.26],[20210702,77.75],[20210705,78.31],[20210706,78.11],[20210707,77.96],[20210708,76.27],[20210709,77.02],[20210712,77.5],[20210713,77.15],[20210714,77.03],[20210715,75.97],[20210716,75.82],[20210719,73.67],[20210720,73.78],[20210721,75.28],[20210722,76.27],[20210723,76.96],[20210726,77.6],[20210727,77.21],[20210728,77.67],[20210729,78.16],[20210730,77.85],[20210802,78.46],[20210803,78.39],[20210804,78.95],[20210805,79.41],[20210806,78.96],[20210809,79.07],[20210810,79.63],[20210811,79.72],[20210812,79.67],[20210813,79.62],[20210816,78.8],[20210817,78.51],[20210818,78.87],[20210819,77.53],[20210820,77.71],[20210823,78.49],[20210824,78.99],[20210825,79.54],[20210826,79.26],[20210827,79.8],[20210830,79.99],[20210831,79.83],[20210901,80.1],[20210902,80.65],[20210903,80.37],[20210906,80.45],[20210907,80.13],[20210908,78.86],[20210909,79.08],[20210910,78.91],[20210913,79.02],[20210914,79.06],[20210915,78.16],[20210916,78.44],[20210917,78.17],[20210920,76.36],[20210921,77.04],[20210922,77.77],[20210923,78.66],[20210924,77.82],[20210927,77.4],[20210928,75.54],[20210929,75.58],[20210930,75.97],[20211001,75.89],[20211004,75.18],[20211005,75.72],[20211006,74.63],[20211007,75.57],[20211008,75.18],[20211011,75.16],[20211012,75.56],[20211013,76.3],[20211014,77.38],[20211015,77.94],[20211018,77.68],[20211019,78.53],[20211020,78.55],[20211021,78.37],[20211022,78.51],[20211025,78.72],[20211026,79.08],[20211027,78.7],[20211028,79.21],[20211029,78.91],[20211101,79.6],[20211102,78.75],[20211103,78.89],[20211104,79.63],[20211105,79.73],[20211108,80.07],[20211109,79.82],[20211110,79.3],[20211111,79.54],[20211112,79.71],[20211115,79.73],[20211116,79.57],[20211117,79.58],[20211118,78.96],[20211119,78.87],[20211122,78.75],[20211123,77.18],[20211124,77.16],[20211125,77.68],[20211126,74.97],[20211129,75.85],[20211130,75.31],[20211201,76.16],[20211202,74.99],[20211203,74.01],[20211206,74.58],[20211207,76.8],[20211208,76.44],[20211209,76.1],[20211210,75.83],[20211213,75.18],[20211214,74.23],[20211215,74.46],[20211216,75.02],[20211217,74.78],[20211220,73.76],[20211221,74.83],[20211222,75.46],[20211223,76.28],[20211227,77.1],[20211228,77.68],[20211229,77.94],[20211230,78.22],[20220103,78.78],[20220104,78.89],[20220105,78.94],[20220106,77.98],[20220107,77.17],[20220110,75.61],[20220111,76.35],[20220112,77.25],[20220113,76.76],[20220114,75.61],[20220117,75.85],[20220118,74.66],[20220119,74.74],[20220120,74.82],[20220121,72.76],[20220124,69.27],[20220125,69.55],[20220126,71.29],[20220127,71.67],[20220128,71.19],[20220131,71.92],[20220201,72.87],[20220202,73.55],[20220203,72.44],[20220204,71.43],[20220207,71.68],[20220208,71.45],[20220209,72.99],[20220210,72.85],[20220211,72.44],[20220214,70.69],[20220215,71.94],[20220216,71.95],[20220217,70.91],[20220218,70.16],[20220221,68.85],[20220222,68.91],[20220223,68.7],[20220224,66.32],[20220225,68.24],[20220228,68.62],[20220301,66.82],[20220302,66.8],[20220303,65.85],[20220304,63.58],[20220307,62.62],[20220308,62.7],[20220309,65.35],[20220310,64.86],[20220311,65.86],[20220314,66.38],[20220315,65.69],[20220316,68.32],[20220317,68.42],[20220318,69.08],[20220321,69.25],[20220322,70.1],[20220323,69.47],[20220324,68.78],[20220325,68.91],[20220328,69.29],[20220329,70.1],[20220330,70.33],[20220331,69.83],[20220401,70.69],[20220404,71.06],[20220405,71.24],[20220406,69.96],[20220407,69.96],[20220408,70.82],[20220411,70.25],[20220412,70.34],[20220413,70.08],[20220414,70.8],[20220419,71.22],[20220420,71.49],[20220421,72.16],[20220422,70.74],[20220425,68.71],[20220426,68.2],[20220427,68.41],[20220428,68.95],[20220429,69.88],[20220502,68.43],[20220503,69.07],[20220504,68.68],[20220505,67.72],[20220506,66.8],[20220509,64.24],[20220510,64.37],[20220511,65.65],[20220512,64.8],[20220513,66.51],[20220516,67.02],[20220517,67.9],[20220518,67.68],[20220519,67.44],[20220520,67.9],[20220523,68.53],[20220524,67.9],[20220525,68.47],[20220527,69.77],[20220530,69.63],[20220531,69.4],[20220601,69],[20220602,69.76],[20220603,69.48],[20220607,69.91],[20220608,69.06],[20220609,68.09],[20220610,66.1],[20220613,63.88],[20220614,63.25],[20220615,64.13],[20220617,62.62],[20220620,63.26],[20220621,63.57],[20220622,62.29],[20220623,61.8],[20220624,62.68],[20220627,63.44],[20220628,63.9],[20220629,63.04],[20220630,62.28],[20220701,61.91],[20220704,62.32],[20220705,61.14],[20220706,61.32],[20220707,63.26],[20220708,63.69],[20220711,63.38],[20220712,63.27],[20220713,62.48],[20220714,61.3],[20220715,62.26],[20220718,63.58],[20220719,64.59],[20220720,64.38],[20220721,64.4],[20220722,65.07],[20220725,64.97],[20220726,64.71],[20220727,65.4],[20220728,65.98],[20220729,67.2],[20220801,67.03],[20220802,66.84],[20220803,67.3],[20220804,67.24],[20220805,66.87],[20220808,67.12],[20220809,66.94],[20220810,67.66],[20220811,68.47],[20220812,68.56],[20220815,68.07],[20220816,68.61],[20220817,67.86],[20220818,68.2],[20220819,67.16],[20220822,66.16],[20220823,66.29],[20220824,66.53],[20220825,66.62],[20220826,65.35],[20220829,64.74],[20220830,64.16],[20220831,63.67],[20220901,62.6],[20220902,63.34],[20220905,62.91],[20220906,62.79],[20220907,62.04],[20220908,62.26],[20220909,63.73],[20220912,64.55],[20220913,63.43],[20220914,63.26],[20220915,62.75],[20220916,61.29],[20220919,61.05],[20220920,60.31],[20220921,60.8],[20220922,59.7],[20220923,57.47],[20220926,57.09],[20220927,57.06],[20220928,55.85],[20220929,54.61],[20220930,55.79],[20221004,57.93],[20221005,57],[20221006,57.08],[20221007,56.54],[20221010,56.51],[20221011,55.69],[20221012,55.33],[20221013,56.29],[20221014,56.82],[20221017,58.23],[20221018,58.85],[20221019,58.05],[20221020,58.06],[20221021,57.61],[20221024,58.17],[20221025,59.34],[20221026,60.2],[20221027,60.28],[20221028,60.29],[20221031,60.63],[20221101,61.4],[20221102,61.4],[20221103,61.07],[20221104,62.02],[20221107,62.18],[20221108,62.54],[20221109,62.12],[20221110,63.04],[20221111,63.19],[20221114,62.99],[20221115,63.05],[20221116,62.12],[20221117,61.85],[20221118,62.16],[20221121,62.2],[20221122,62.73],[20221123,63.39],[20221124,63.75],[20221125,63.87],[20221128,62.87],[20221129,63.01],[20221130,63.63],[20221201,64.12],[20221202,63.82],[20221205,63.76],[20221206,62.94],[20221207,62.3],[20221208,62.44],[20221209,62.93],[20221212,63.01],[20221213,63.81],[20221214,63.67],[20221215,62.61],[20221216,61.93],[20221219,61.79],[20221220,61.81],[20221221,62.85],[20221222,62.21],[20221223,62.33],[20221227,62.49],[20221228,61.91],[20221229,62.41],[20221230,61.86],[20230102,62.64],[20230103,62.53],[20230104,61.93],[20230105,61.94],[20230106,62.93],[20230109,63.47],[20230110,63.52],[20230111,63.72],[20230112,63.87],[20230113,64.57],[20230116,64.74],[20230117,65.44],[20230118,65.99],[20230119,64.9],[20230120,65.64],[20230123,65.87],[20230124,65.43],[20230125,64.69],[20230126,65.22],[20230127,65.42],[20230130,65.18],[20230131,65.03],[20230201,65.61],[20230202,66.03],[20230203,65.88],[20230206,65.25],[20230207,65.68],[20230208,66.02],[20230209,66.51],[20230210,65.81],[20230213,66.29],[20230214,66.52],[20230215,66.46],[20230216,66.79],[20230217,66.3],[20230220,66.57],[20230221,66.58],[20230222,65.58],[20230223,66.19],[20230224,65.77],[20230227,66.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,72€ |
| 2020 | 831,20€ |
| 2021 | 1.351,54€ |
| 2022 | 1.242,06€ |
| 2023 | 1.112,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,33% |
| 3 M | -1,33% |
| 6 M | 13,91% |
| lfd. Jahr | 1,87% |
| 1 Jahr | -10,40% |
| 3 Jahre | 33,88% |
| 5 Jahre | 10,01% |
| 10 Jahre | 86,52% |
| Entwicklung p.a. | 1,65% |
| Wertentwicklung seit Auflage | 49,37% |
Der Fonds investiert in europäische Mid- und Small-Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prysmian S.P.A. | 2,90% |
| Bankinter S.A. | 2,86% |
| Frontline Plc. | 2,75% |
| ISS AS | 2,70% |
| Bawag Group AG | 2,61% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -6.6277 | -0.440500 |
| 04.2019 - 04.2020 | -10.9803 | -10.232500 |
| 04.2020 - 04.2021 | 62.6012 | 55.779900 |
| 04.2021 - 04.2022 | -8.1005 | -5.264400 |
| 04.2022 - 04.2023 | -10.4044 | -7.641100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,65% | 21,03% | 20,74% | 17,33% |
| Sharpe Ratio | -0,41 | 0,62 | 0,13 | 0,38 |
| Tracking Error | 6,33% | 5,34% | 4,60% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,06 | 1,09 |
| Treynor Ratio | -9,33 | 12,11 | 2,58 | 6,08 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Prysmian S.P.A. | 2,90% |
| Bankinter S.A. | 2,86% |
| Frontline Plc. | 2,75% |
| ISS AS | 2,70% |
| Bawag Group AG | 2,61% |
| Gaztransport Technigaz | 2,55% |
| Beazley Plc. | 2,28% |
| Elis S.A. | 2,25% |
| Wilh. Wilhelmsen Ltd. AS | 2,22% |
| Grieg Seafood Asa | 2,07% |
Länderverteilung (12. 04. 2023)
| Europa | 17,59% |
| Schweden | 16,55% |
| Norwegen | 13,62% |
| Niederlande | 9,39% |
| Großbritannien | 8,58% |
| Frankreich | 8,35% |
| Spanien | 8,09% |
| Italien | 6,74% |
| Dänemark | 5,10% |
| Bermuda | 5,01% |
Branchenverteilung (12. 04. 2023)
| Industrie / Investitionsgüter | 36,82% |
| Finanzen | 13,56% |
| Energie | 11,32% |
| Gesundheit / Healthcare | 8,39% |
| Konsumgüter zyklisch | 7,23% |
| Grundstoffe | 5,84% |
| Informationstechnologie | 5,59% |
| Konsumgüter nicht-zyklisch | 5,57% |
| Versorger | 3,33% |
| Kasse | 0,98% |
Assetverteilung (12. 04. 2023)
| Aktien | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1020KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 58KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1005KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 744KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Wassili Papas |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 253,11 Mio. EUR |