Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B821
ISIN: LU0186860663
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2025)
66,63 €
0,51 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0186860663","name":"UniDividendenAss -net- A","currency":"EUR"},"ts":[[20200429,80.05],[20200430,78.29],[20200504,76.12],[20200505,77.64],[20200506,77.17],[20200507,77.46],[20200508,77.94],[20200511,77.27],[20200512,77.44],[20200513,75.9],[20200514,74.49],[20200515,74.87],[20200518,77.87],[20200519,77.4],[20200520,77.7],[20200522,77.04],[20200525,77.78],[20200526,78.83],[20200527,80.04],[20200528,81.04],[20200529,79.85],[20200602,82.52],[20200603,85.14],[20200604,83.91],[20200605,85.29],[20200608,85.41],[20200609,84.05],[20200610,83.98],[20200612,81.33],[20200615,81.09],[20200616,83.16],[20200617,83.81],[20200618,83.17],[20200619,83.65],[20200622,83.26],[20200623,84.05],[20200624,81.98],[20200625,82.64],[20200626,82.28],[20200629,82.52],[20200630,82.67],[20200701,82.79],[20200702,84.09],[20200703,83.29],[20200706,84.12],[20200707,83.59],[20200708,83.21],[20200709,82.19],[20200710,82.91],[20200713,83.5],[20200714,83.62],[20200715,84.41],[20200716,84.21],[20200717,84.46],[20200720,84.98],[20200721,85.15],[20200722,84.41],[20200723,84.55],[20200724,83.72],[20200727,83.53],[20200728,84.05],[20200729,84.09],[20200730,82.19],[20200731,81.61],[20200803,83.38],[20200804,83.26],[20200805,83.53],[20200806,82.97],[20200807,83.07],[20200810,83.6],[20200811,84.33],[20200812,85.31],[20200813,84.4],[20200814,83.62],[20200817,83.6],[20200818,83.33],[20200819,83.74],[20200820,82.98],[20200821,82.95],[20200824,84.26],[20200825,83.81],[20200826,84.38],[20200827,83.91],[20200828,83.64],[20200831,83.21],[20200901,83.07],[20200902,84.33],[20200903,83.48],[20200904,82.67],[20200907,83.96],[20200908,83.09],[20200909,84.48],[20200910,83.71],[20200911,83.96],[20200914,83.69],[20200915,84.4],[20200916,84.95],[20200917,84.41],[20200918,84.05],[20200921,81.64],[20200922,81.62],[20200923,81.93],[20200924,81.35],[20200925,81.28],[20200928,82.74],[20200929,82.26],[20200930,82.29],[20201001,82.33],[20201002,82.85],[20201005,83.24],[20201006,83.33],[20201007,83.33],[20201008,83.84],[20201009,83.96],[20201012,84.5],[20201013,84.17],[20201014,84.27],[20201015,82.38],[20201016,82.91],[20201019,82.55],[20201020,82.14],[20201021,81.49],[20201022,81.33],[20201023,81.8],[20201026,80.74],[20201027,79.78],[20201028,77.44],[20201029,77.21],[20201030,77.47],[20201102,78.87],[20201103,80.64],[20201104,81.66],[20201105,82],[20201106,81.88],[20201109,85.65],[20201110,87.56],[20201111,88.27],[20201112,87.32],[20201113,87.48],[20201116,88.7],[20201117,88.82],[20201118,89.56],[20201119,88.36],[20201120,88.73],[20201123,89.11],[20201124,90.82],[20201125,90.75],[20201126,90.23],[20201127,90.15],[20201130,88.77],[20201201,89.49],[20201202,89.54],[20201203,89.49],[20201204,89.87],[20201207,89.15],[20201208,89.6],[20201209,90.3],[20201210,89.89],[20201211,88.72],[20201214,89.2],[20201215,89.63],[20201216,90.75],[20201217,91.09],[20201218,90.66],[20201221,88.06],[20201222,88.92],[20201223,90.56],[20201228,91.25],[20201229,91.71],[20201230,91.46],[20210104,92.04],[20210105,91.71],[20210106,94.38],[20210107,95.16],[20210108,95.57],[20210111,94.9],[20210112,94.86],[20210113,94.86],[20210114,95.61],[20210115,94.93],[20210118,94.93],[20210119,94.64],[20210120,95.12],[20210121,94.71],[20210122,94.25],[20210125,93.68],[20210126,93.78],[20210127,92.57],[20210128,92.61],[20210129,90.87],[20210201,92.08],[20210202,92.7],[20210203,93.16],[20210204,93.25],[20210205,92.9],[20210208,93.04],[20210209,92.78],[20210210,93.16],[20210211,92.97],[20210212,93.18],[20210215,94.61],[20210216,94.42],[20210217,94.16],[20210218,93.32],[20210219,93.85],[20210222,93.54],[20210223,93.44],[20210224,94.37],[20210225,94.11],[20210226,92.25],[20210301,94],[20210302,94.71],[20210303,95.23],[20210304,95.21],[20210305,94.95],[20210308,97.14],[20210309,97.05],[20210310,97.41],[20210311,97.64],[20210312,97.48],[20210315,97.03],[20210316,97.76],[20210317,97.24],[20210318,98.4],[20210319,97.64],[20210322,97.24],[20210323,97.24],[20210324,97.34],[20210325,97.74],[20210326,98.57],[20210329,98.93],[20210330,99.69],[20210331,99.1],[20210401,99.53],[20210406,100.5],[20210407,100.19],[20210408,100.44],[20210409,100.24],[20210412,99.79],[20210413,99.45],[20210414,99.41],[20210415,100.1],[20210416,101.37],[20210419,101.62],[20210420,99.79],[20210421,100.07],[20210422,100.17],[20210423,100.08],[20210426,100.46],[20210427,99.93],[20210428,100.05],[20210429,99.62],[20210430,99.36],[20210503,100.07],[20210504,99.19],[20210505,101.37],[20210506,101.67],[20210507,102.46],[20210510,103.42],[20210511,101.44],[20210512,102.11],[20210514,102.36],[20210517,102.61],[20210518,102.41],[20210519,100.47],[20210520,101.32],[20210521,101.73],[20210525,101.09],[20210526,101.11],[20210527,101.06],[20210528,101.62],[20210531,100.83],[20210601,101.8],[20210602,102.04],[20210604,102.22],[20210607,102.22],[20210608,102.19],[20210609,101.81],[20210610,102.03],[20210611,102.86],[20210614,102.91],[20210615,103.07],[20210616,103.37],[20210617,103.26],[20210618,101.3],[20210621,101.87],[20210622,101.92],[20210623,101.04],[20210624,101.43],[20210625,101.74],[20210628,101.18],[20210629,101.25],[20210630,100.65],[20210701,101.29],[20210702,101.46],[20210705,101.83],[20210706,101.02],[20210707,101.94],[20210708,99.93],[20210709,101.73],[20210712,102.38],[20210713,102.38],[20210714,102.15],[20210715,101.11],[20210716,100.76],[20210719,98.06],[20210720,98.73],[20210721,100.4],[20210722,100.83],[20210723,101.81],[20210726,101.94],[20210727,101.5],[20210728,101.96],[20210729,102.77],[20210730,102.15],[20210802,102.33],[20210803,102.5],[20210804,102.68],[20210805,102.73],[20210806,103.15],[20210809,103.45],[20210810,104],[20210811,104.62],[20210812,104.95],[20210813,105.25],[20210816,104.95],[20210817,104.87],[20210818,104.99],[20210819,103.65],[20210820,103.72],[20210823,103.88],[20210824,103.97],[20210825,103.61],[20210826,103.17],[20210827,103.49],[20210830,103.4],[20210831,103.08],[20210901,103.15],[20210902,103.38],[20210903,103.15],[20210906,103.4],[20210907,102.57],[20210908,101.48],[20210909,101.39],[20210910,100.99],[20210913,101.71],[20210914,101.27],[20210915,100.58],[20210916,100.55],[20210917,99.28],[20210920,97.49],[20210921,98.34],[20210922,99.45],[20210923,100.02],[20210924,99.28],[20210927,99.59],[20210928,98.01],[20210929,98.69],[20210930,98.5],[20211001,97.92],[20211004,97.83],[20211005,98.59],[20211006,97.65],[20211007,99.33],[20211008,99.24],[20211011,99.47],[20211012,99.15],[20211013,99.24],[20211014,100.32],[20211015,100.47],[20211018,99.66],[20211019,100.21],[20211020,100.92],[20211021,100.3],[20211022,100.74],[20211025,101.13],[20211026,102.11],[20211027,101.78],[20211028,101.92],[20211029,102.1],[20211101,102.86],[20211102,103],[20211103,103.26],[20211104,103.05],[20211105,103.07],[20211108,102.78],[20211109,102.54],[20211110,103.35],[20211111,103.86],[20211112,103.7],[20211115,103.86],[20211116,103.77],[20211117,103.98],[20211118,103.3],[20211119,102.84],[20211122,103.35],[20211123,103.15],[20211124,103.35],[20211125,103.72],[20211126,99.66],[20211129,100.32],[20211130,99.21],[20211201,101.13],[20211202,100.63],[20211203,100.07],[20211206,101.55],[20211207,103.51],[20211208,102.77],[20211209,102.75],[20211210,102.82],[20211213,102.57],[20211214,102.61],[20211215,102.43],[20211216,104],[20211217,103.98],[20211220,102.45],[20211221,103.88],[20211222,104.3],[20211223,105.45],[20211227,105.73],[20211228,106.43],[20211229,106.52],[20211230,106.58],[20220103,106.93],[20220104,108.69],[20220105,109.24],[20220106,108.9],[20220107,109.45],[20220110,108.97],[20220111,109.7],[20220112,110.54],[20220113,110.97],[20220114,110.46],[20220117,111.11],[20220118,110.77],[20220119,111.39],[20220120,111.74],[20220121,109.7],[20220124,106.61],[20220125,107.83],[20220126,109.45],[20220127,111.05],[20220128,109.89],[20220131,109.08],[20220201,110.03],[20220202,110.3],[20220203,109.29],[20220204,107.67],[20220207,108.59],[20220208,109.7],[20220209,110.51],[20220210,110.67],[20220211,111.05],[20220214,109.26],[20220215,109.86],[20220216,110.26],[20220217,109.45],[20220218,109.22],[20220221,108.43],[20220222,107.76],[20220223,107.93],[20220224,104.2],[20220225,106.63],[20220228,106.82],[20220301,105.43],[20220302,106.22],[20220303,105.02],[20220304,102.33],[20220307,101.13],[20220308,101.59],[20220309,104.5],[20220310,103.74],[20220311,104.99],[20220314,105.59],[20220315,105.57],[20220316,107.26],[20220317,107.92],[20220318,108.36],[20220321,109.36],[20220322,110.16],[20220323,109.4],[20220324,109.15],[20220325,109.57],[20220328,109.73],[20220329,110.01],[20220330,110.65],[20220331,110.21],[20220401,111.34],[20220404,111.32],[20220405,112.34],[20220406,112.15],[20220407,111.78],[20220408,113.77],[20220411,113.75],[20220412,113.56],[20220413,113.56],[20220414,114.35],[20220419,113.35],[20220420,113.31],[20220421,113.03],[20220422,111.07],[20220425,109.12],[20220426,109.15],[20220427,110.37],[20220428,110.6],[20220429,111.2],[20220502,110.23],[20220503,110.68],[20220504,109.68],[20220505,108.53],[20220506,107],[20220509,104.53],[20220510,105.57],[20220511,107.07],[20220512,106.28],[20220513,108.31],[20220516,108.88],[20220517,110.15],[20220518,109.13],[20220519,107.31],[20220520,108.73],[20220523,110.28],[20220524,109.09],[20220525,110.22],[20220527,111.28],[20220530,111.02],[20220531,111.28],[20220601,110.09],[20220602,110.53],[20220603,110.08],[20220607,111.17],[20220608,109.86],[20220609,108.38],[20220610,105.15],[20220613,103.04],[20220614,101.97],[20220615,103.42],[20220617,100.51],[20220620,101.28],[20220621,101.26],[20220622,99.53],[20220623,98.51],[20220624,100.33],[20220627,100.59],[20220628,101.33],[20220629,100.73],[20220630,98.9],[20220701,98.97],[20220704,99.6],[20220705,97.42],[20220706,98.33],[20220707,100.44],[20220708,100.97],[20220711,100.4],[20220712,100.86],[20220713,99.62],[20220714,98],[20220715,98.77],[20220718,99.55],[20220719,100.46],[20220720,100.1],[20220721,99.75],[20220722,100.17],[20220725,100.64],[20220726,101.19],[20220727,101.37],[20220728,102.04],[20220729,103.17],[20220801,102.77],[20220802,102.84],[20220803,103.24],[20220804,103.15],[20220805,103.22],[20220808,103.71],[20220809,103.64],[20220810,103.93],[20220811,103.71],[20220812,103.79],[20220815,103.6],[20220816,104.88],[20220817,103.77],[20220818,104.33],[20220819,103.89],[20220822,103.46],[20220823,103.37],[20220824,102.79],[20220825,103.17],[20220826,102.06],[20220829,101.4],[20220830,100.42],[20220831,99.33],[20220901,98.02],[20220902,99.22],[20220905,98.99],[20220906,99.19],[20220907,98.55],[20220908,99.06],[20220909,100.51],[20220912,102.29],[20220913,101.62],[20220914,100.13],[20220915,99.55],[20220916,98.42],[20220919,98.4],[20220920,97.42],[20220921,98.13],[20220922,97.44],[20220923,94.9],[20220926,93.97],[20220927,93.88],[20220928,93.99],[20220929,93.26],[20220930,93.7],[20221004,96.51],[20221005,95.6],[20221006,94.51],[20221007,94.13],[20221010,94.62],[20221011,94.15],[20221012,93.44],[20221013,94.21],[20221014,94.51],[20221017,96],[20221018,95.75],[20221019,95.77],[20221020,95.71],[20221021,95.66],[20221024,96.59],[20221025,97.19],[20221026,98],[20221027,98.2],[20221028,98.08],[20221031,98.6],[20221101,99.51],[20221102,98.77],[20221103,98.11],[20221104,100.15],[20221107,100.53],[20221108,101.55],[20221109,101.33],[20221110,103.93],[20221111,104.08],[20221114,104.31],[20221115,104.71],[20221116,104.04],[20221117,103.53],[20221118,105.04],[20221121,105],[20221122,105.99],[20221123,106.33],[20221124,106.88],[20221125,106.73],[20221128,106.09],[20221129,106.6],[20221130,107.04],[20221201,107.75],[20221202,107.42],[20221205,107.2],[20221206,107.04],[20221207,106.49],[20221208,106.44],[20221209,106.93],[20221212,105.97],[20221213,106.93],[20221214,106.66],[20221215,103.88],[20221216,103],[20221219,103.39],[20221220,103.28],[20221221,105.06],[20221222,104.13],[20221223,104.31],[20221227,104.31],[20221228,104.28],[20221229,104.6],[20221230,103.46],[20230102,104.55],[20230103,105.2],[20230104,106.06],[20230105,106.04],[20230106,107.53],[20230109,108.04],[20230110,107.44],[20230111,107.57],[20230112,108.49],[20230113,108.42],[20230116,108.62],[20230117,109.17],[20230118,109.49],[20230119,108.24],[20230120,108.71],[20230123,108.91],[20230124,108.69],[20230125,108.75],[20230126,108.91],[20230127,108.95],[20230130,108.77],[20230131,108.49],[20230201,108.09],[20230202,108.51],[20230203,108.51],[20230206,107.97],[20230207,108.44],[20230208,108.68],[20230209,109.2],[20230210,108.46],[20230213,109.17],[20230214,109.24],[20230215,109.44],[20230216,109.68],[20230217,109.48],[20230220,110.02],[20230221,109.88],[20230222,109.58],[20230223,109.53],[20230224,108.09],[20230227,109.11],[20230228,109.13],[20230301,108.49],[20230302,109.24],[20230303,110.11],[20230306,109.69],[20230307,108.91],[20230308,109.24],[20230309,108.93],[20230310,108.08],[20230313,105.79],[20230314,106.82],[20230315,104.17],[20230316,104.66],[20230317,103.48],[20230320,104.66],[20230321,105.8],[20230322,105.86],[20230323,105.37],[20230324,104.4],[20230327,105.37],[20230328,105.71],[20230329,106.71],[20230330,107.55],[20230331,108.26],[20230403,108.44],[20230404,108.18],[20230405,108.44],[20230406,109.11],[20230411,110.08],[20230412,110.02],[20230413,109.95],[20230414,109.42],[20230417,109.75],[20230418,110.26],[20230419,110.55],[20230420,110.31],[20230421,109.73],[20230424,109.89],[20230425,109.48],[20230426,109],[20230427,109.09],[20230428,109.97],[20230502,108.53],[20230503,108.82],[20230504,108.53],[20230505,109.8],[20230508,110.2],[20230509,110.29],[20230510,109.49],[20230511,108.97],[20230512,109.4],[20230515,109.81],[20230516,109.44],[20230517,109],[20230519,109.51],[20230522,109.4],[20230523,109.58],[20230524,107.79],[20230525,107.04],[20230526,108.05],[20230530,107.22],[20230531,105.99],[20230601,107.11],[20230602,108.95],[20230605,108.69],[20230606,108.95],[20230607,108.5],[20230609,108.39],[20230612,107.97],[20230613,108.54],[20230614,109.3],[20230615,109.23],[20230616,109.66],[20230619,108.7],[20230620,108.03],[20230621,107.47],[20230622,106.98],[20230623,106.85],[20230626,106.85],[20230627,107.04],[20230628,107.26],[20230629,107.32],[20230630,108.33],[20230703,108.82],[20230704,108.84],[20230705,107.69],[20230706,105.26],[20230707,105.39],[20230710,105.39],[20230711,106.47],[20230712,108.22],[20230713,109.08],[20230714,108.4],[20230717,107.82],[20230718,108.54],[20230719,108.76],[20230720,109.92],[20230721,110.13],[20230724,110.41],[20230725,111.53],[20230726,110.82],[20230727,111.68],[20230728,111.25],[20230731,111.12],[20230801,109.66],[20230802,107.82],[20230803,107.47],[20230804,107.86],[20230807,107.84],[20230808,107.26],[20230809,107.73],[20230810,108.89],[20230811,107.79],[20230814,107.62],[20230815,106.53],[20230816,106.55],[20230817,106.34],[20230818,105.76],[20230821,105.89],[20230822,106.61],[20230823,106.79],[20230824,106.38],[20230825,106.55],[20230828,107.28],[20230829,108.16],[20230830,107.94],[20230831,107.84],[20230901,107.84],[20230904,107.58],[20230905,107.26],[20230906,106.85],[20230907,106.89],[20230908,107.07],[20230911,107.84],[20230912,107.97],[20230913,107.88],[20230914,110.02],[20230915,110.52],[20230918,109.66],[20230919,109.79],[20230920,110.58],[20230921,109.4],[20230922,108.89],[20230925,108.24],[20230926,107.92],[20230927,107.26],[20230928,107.94],[20230929,107.97],[20231002,106.66],[20231004,105.01],[20231005,105.28],[20231006,106.14],[20231009,106.19],[20231010,107.95],[20231011,108.39],[20231012,108.16],[20231013,107.71],[20231016,108.1],[20231017,107.97],[20231018,107.09],[20231019,105.99],[20231020,104.38],[20231023,103.93],[20231024,104.84],[20231025,105.22],[20231026,104.96],[20231027,104.3],[20231030,104.73],[20231031,105.22],[20231101,106.27],[20231102,107.22],[20231103,106.98],[20231106,106.83],[20231107,106.16],[20231108,106.16],[20231109,106.79],[20231110,106.27],[20231113,106.92],[20231114,108.39],[20231115,108.57],[20231116,108.09],[20231117,109.1],[20231120,109.44],[20231121,109.68],[20231122,109.9],[20231123,110.2],[20231124,110.63],[20231127,110.39],[20231128,110.48],[20231129,110.88],[20231130,111.68],[20231201,113.35],[20231204,112.9],[20231205,113.2],[20231206,114.06],[20231207,114.34],[20231208,114.29],[20231211,114.36],[20231212,114.1],[20231213,113.88],[20231214,114.16],[20231215,114.61],[20231218,114.34],[20231219,114.85],[20231220,114.76],[20231221,114.64],[20231222,115.15],[20231227,115.09],[20231228,115.06],[20231229,115.26],[20240102,115.64],[20240103,114.7],[20240104,115.36],[20240105,115.24],[20240108,115.36],[20240109,114.94],[20240110,114.4],[20240111,113.6],[20240112,114.57],[20240115,114.06],[20240116,113.86],[20240117,112.71],[20240118,112.98],[20240119,112.75],[20240122,113.11],[20240123,113.03],[20240124,113.91],[20240125,113.91],[20240126,114.57],[20240129,114.94],[20240130,114.85],[20240131,114.7],[20240201,114.34],[20240202,114.03],[20240205,113.75],[20240206,114.42],[20240207,113.67],[20240208,113.3],[20240209,112.98],[20240212,113.65],[20240213,112.92],[20240214,113.03],[20240215,113.99],[20240216,114.72],[20240219,114.68],[20240220,114.46],[20240221,114.55],[20240222,115.58],[20240223,115.92],[20240226,115.11],[20240227,115.43],[20240228,115.26],[20240229,115.6],[20240301,115.71],[20240304,115.47],[20240305,115.54],[20240306,115.96],[20240307,116.91],[20240308,116.74],[20240311,116.56],[20240312,117.46],[20240313,117.81],[20240314,117.49],[20240315,117.94],[20240318,117.7],[20240319,118.56],[20240320,118.75],[20240321,119.42],[20240322,119.72],[20240325,119.82],[20240326,119.59],[20240327,120.12],[20240328,120.36],[20240402,119.69],[20240403,119.54],[20240404,119.97],[20240405,118.71],[20240408,119.39],[20240409,118.84],[20240410,118.64],[20240411,118.22],[20240412,119.01],[20240415,118.99],[20240416,116.84],[20240417,117.4],[20240418,117.55],[20240419,117.64],[20240422,118.47],[20240423,119.37],[20240424,119.31],[20240425,119.61],[20240426,120.85],[20240429,121.39],[20240430,119.99],[20240502,119.59],[20240503,119.82],[20240506,120.79],[20240507,121.84],[20240508,121.95],[20240510,124.05],[20240513,123.81],[20240514,123.71],[20240515,124.16],[20240516,124.46],[20240517,124.62],[20240521,124.6],[20240522,123.82],[20240523,122.97],[20240524,122.6],[20240527,123.05],[20240528,122.29],[20240529,120.78],[20240531,122.14],[20240603,122.55],[20240604,121.81],[20240605,122.41],[20240606,123.2],[20240607,122.91],[20240610,122.87],[20240611,121.87],[20240612,122.51],[20240613,121.54],[20240614,120.69],[20240617,120.57],[20240618,121.42],[20240619,121.48],[20240620,122.29],[20240621,121.65],[20240624,122.51],[20240625,122.27],[20240626,121.63],[20240627,120.74],[20240628,120.43],[20240701,120.92],[20240702,120.2],[20240703,121.13],[20240704,121.89],[20240705,121.71],[20240708,121.81],[20240709,121.29],[20240710,122.35],[20240711,123.11],[20240712,123.77],[20240715,122.66],[20240716,122.18],[20240717,122.29],[20240718,122.47],[20240719,121.34],[20240722,122.25],[20240723,121.85],[20240724,121.58],[20240725,121.87],[20240726,122.84],[20240729,122.58],[20240730,122.8],[20240731,123.63],[20240801,122.66],[20240802,120.74],[20240805,117.72],[20240806,117.78],[20240807,119.37],[20240808,119.64],[20240809,120.05],[20240812,119.89],[20240813,120.34],[20240814,120.53],[20240815,121.69],[20240816,122.1],[20240819,122.8],[20240820,122.58],[20240821,122.95],[20240822,123.32],[20240823,124.06],[20240826,124.27],[20240827,124.64],[20240828,125.18],[20240829,125.7],[20240830,125.9],[20240902,126.23],[20240903,125.22],[20240904,124.81],[20240905,124.85],[20240906,123.86],[20240909,125.06],[20240910,124.81],[20240911,124.79],[20240912,125.06],[20240913,125.97],[20240916,126.09],[20240917,126.03],[20240918,125.74],[20240919,126.63],[20240920,125.66],[20240923,126.38],[20240924,127.18],[20240925,126.42],[20240926,127.23],[20240927,127.78],[20240930,126.65],[20241001,126.79],[20241002,126.4],[20241004,125.66],[20241007,125.43],[20241008,124.68],[20241009,125.53],[20241010,125.51],[20241011,126.01],[20241014,126.85],[20241015,126.75],[20241016,126.87],[20241017,127.49],[20241018,127.47],[20241021,126.54],[20241022,125.9],[20241023,125.55],[20241024,125.74],[20241025,125.57],[20241028,126.48],[20241029,125.78],[20241030,124.31],[20241031,122.41],[20241101,123.59],[20241104,123.22],[20241105,123.34],[20241106,123.3],[20241107,123.86],[20241108,123.2],[20241111,124.25],[20241112,122.04],[20241113,121.85],[20241114,122.51],[20241115,122.31],[20241118,122.47],[20241119,122.31],[20241120,122.47],[20241121,123.22],[20241122,125.04],[20241125,124.77],[20241126,123.94],[20241127,123.53],[20241128,123.94],[20241129,124.64],[20241202,125.01],[20241203,124.95],[20241204,125.06],[20241205,125.55],[20241206,125.34],[20241209,125.32],[20241210,124.7],[20241211,124.68],[20241212,124.08],[20241213,123.61],[20241216,123.26],[20241217,122.78],[20241218,122.35],[20241219,121.21],[20241220,120.76],[20241223,120.86],[20241227,121.69],[20241230,121.4],[20250102,122.95],[20250103,122.6],[20250106,123.05],[20250107,123.71],[20250108,123.79],[20250109,124.04],[20250110,122.74],[20250113,122.29],[20250114,122.16],[20250115,123.86],[20250116,124.85],[20250117,125.72],[20250120,125.68],[20250121,125.9],[20250122,126.13],[20250123,126.77],[20250124,126.27],[20250127,127.16],[20250128,127.8],[20250129,128.36],[20250130,129.37],[20250131,129.33],[20250203,128.94],[20250204,129.33],[20250205,130.14],[20250206,131.11],[20250207,131.05],[20250210,131.69],[20250211,131.61],[20250212,131.52],[20250213,132.56],[20250214,131.92],[20250217,132.74],[20250218,132.93],[20250219,131.79],[20250220,131.69],[20250221,131.73],[20250224,132.12],[20250225,132.52],[20250226,133.71],[20250227,133.18],[20250228,133.09],[20250303,134.42],[20250304,132.87],[20250305,132.81],[20250306,133.07],[20250307,133.18],[20250310,132.81],[20250311,130.45],[20250312,131.46],[20250313,131.71],[20250314,132.21],[20250317,133.36],[20250318,133.94],[20250319,134.09],[20250320,133.67],[20250321,133.18],[20250324,132.89],[20250325,134.02],[20250326,133.72],[20250327,133.67],[20250328,133.2],[20250331,131.96],[20250401,132.99],[20250402,132.21],[20250403,130.28],[20250404,124.1],[20250407,118.21],[20250408,121.01],[20250409,117.35],[20250410,120.86],[20250411,121.03],[20250414,124.04],[20250415,126.09],[20250416,126.3],[20250417,126.54],[20250422,127.45],[20250423,128.44],[20250424,129.09],[20250425,129.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.75],[20250417,5111.78],[20250418,5111.73],[20250419,5111.73],[20250420,5111.73],[20250421,5111.6],[20250422,5123.11],[20250423,5210.67],[20250424,5235.05],[20250425,5261.63],[20250426,5261.63],[20250427,5261.63],[20250428,5289.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.314,56€ |
| 2022 | 1.457,65€ |
| 2023 | 1.442,19€ |
| 2024 | 1.565,76€ |
| 2025 | 1.694,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,86% |
| 3 M | 2,24% |
| 6 M | 2,67% |
| lfd. Jahr | 6,34% |
| 1 Jahr | 8,20% |
| 3 Jahre | 16,23% |
| 5 Jahre | 70,95% |
| 10 Jahre | 38,48% |
| Entwicklung p.a. | 5,12% |
| Wertentwicklung seit Auflage | 186,88% |
Anlageziel ist langfristig ein Kapitalwachstum. Die Aktienauswahl erfolgt unter besonderer Berücksichtigung der Dividendenrendite. Das Fondsvermögen wird zu mindestens zwei Drittel in europäischen Aktien und Aktienzertifikaten angelegt, die zum Zeitpunkt des Erwerbs historisch eine überdurchschnittliche Dividendenrendite aufweisen und/oder diese zukünftig erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 8,56% |
| AXA S.A. | 6,09% |
| Rio Tinto Plc. | 4,39% |
| TOTALENERGIES SE | 4,29% |
| Novartis AG | 4,07% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 31.4561 | 35.281700 |
| 04.2021 - 04.2022 | 10.8851 | 2.654900 |
| 04.2022 - 04.2023 | -1.0611 | 2.792500 |
| 04.2023 - 04.2024 | 8.5689 | 8.593800 |
| 04.2024 - 04.2025 | 8.2002 | 2.751500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,42% | 13,24% | 13,82% | 13,41% |
| Sharpe Ratio | 0,68 | 0,27 | 0,77 | 0,25 |
| Tracking Error | 4,66% | 5,15% | 6,02% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,91 | 0,91 | 0,90 |
| Treynor Ratio | 7,34 | 3,98 | 11,76 | 3,68 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Allianz SE | 8,56% |
| AXA S.A. | 6,09% |
| Rio Tinto Plc. | 4,39% |
| TOTALENERGIES SE | 4,29% |
| Novartis AG | 4,07% |
| Sanofi S.A. | 3,92% |
| British American Tobacco Plc. | 3,81% |
| Zurich Insurance Group AG | 3,70% |
| Roche Holding AG Genussscheine | 3,41% |
| National Grid Plc. | 3,19% |
Länderverteilung (24. 04. 2025)
| Großbritannien | 24,75% |
| Frankreich | 21,56% |
| Schweiz | 18,58% |
| Deutschland | 15,82% |
| Niederlande | 4,55% |
| USA | 4,10% |
| Welt | 2,41% |
| Spanien | 2,33% |
| Norwegen | 2,01% |
| Schweden | 1,97% |
Branchenverteilung (24. 04. 2025)
| Finanzen | 27,21% |
| Gesundheit / Healthcare | 15,91% |
| Industrie / Investitionsgüter | 11,94% |
| Konsumgüter nicht-zyklisch | 11,22% |
| Grundstoffe | 8,32% |
| Konsumgüter zyklisch | 6,42% |
| Versorger | 6,25% |
| Energie | 5,84% |
| Telekommunikationsdienstleister | 3,56% |
| Informationstechnologie | 2,61% |
Assetverteilung (24. 04. 2025)
| Aktien | 99,28% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1961KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2876KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 713,63 Mio. EUR |