Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B821
ISIN: LU0186860663
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
62,75 €
-0,22 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0186860663","name":"UniDividendenAss -net- A","currency":"EUR"},"ts":[[20190726,87.95],[20190729,88.08],[20190730,86.61],[20190731,86.69],[20190801,86.93],[20190802,85.04],[20190805,83.36],[20190806,83.06],[20190807,83.11],[20190808,84.37],[20190809,83.67],[20190812,83.53],[20190813,84.07],[20190814,83.06],[20190815,82.9],[20190816,83.82],[20190819,84.77],[20190820,84.08],[20190821,84.7],[20190822,84.59],[20190823,83.95],[20190826,84.05],[20190827,84.4],[20190828,84.1],[20190829,84.84],[20190830,85.41],[20190902,85.72],[20190903,85.72],[20190904,86.41],[20190905,87.03],[20190906,87.13],[20190909,86.96],[20190910,87.38],[20190911,88],[20190912,88.25],[20190913,88.64],[20190916,88.6],[20190917,88.4],[20190918,88.5],[20190919,89.05],[20190920,89.71],[20190923,89.32],[20190924,89.07],[20190925,88.62],[20190926,88.95],[20190927,89.51],[20190930,90.11],[20191001,89.05],[20191002,86.91],[20191004,87.2],[20191007,87.78],[20191008,86.93],[20191009,87.13],[20191010,87.83],[20191011,90.41],[20191014,89.77],[20191015,91],[20191016,90.96],[20191017,91.33],[20191018,91.43],[20191021,91.95],[20191022,91.92],[20191023,92.17],[20191024,93.02],[20191025,92.82],[20191028,93],[20191029,92.82],[20191030,92.62],[20191031,92.07],[20191101,92.42],[20191104,93.15],[20191105,93.27],[20191106,93.41],[20191107,93.61],[20191108,93.51],[20191111,93.54],[20191112,93.86],[20191113,93.27],[20191114,92.94],[20191115,93.34],[20191118,93.56],[20191119,93.22],[20191120,92.87],[20191121,92.79],[20191122,93.04],[20191125,93.72],[20191126,93.44],[20191127,93.87],[20191128,93.76],[20191129,93.24],[20191202,91.6],[20191203,91.25],[20191204,92.47],[20191205,92.38],[20191206,93.31],[20191209,93.24],[20191210,93.27],[20191211,93.67],[20191212,93.77],[20191213,95.33],[20191216,96.35],[20191217,95.6],[20191218,95.25],[20191219,95.3],[20191220,96.1],[20191223,95.83],[20191227,96.13],[20191230,95.41],[20200102,96.22],[20200103,95.65],[20200106,95.38],[20200107,95.4],[20200108,95.43],[20200109,95.53],[20200110,95.63],[20200113,95.35],[20200114,95.18],[20200115,94.79],[20200116,95.05],[20200117,96.05],[20200120,96.37],[20200121,96.2],[20200122,96.12],[20200123,95.55],[20200124,96.35],[20200127,94.33],[20200128,95.06],[20200129,95.41],[20200130,94.74],[20200131,93.86],[20200203,93.76],[20200204,94.83],[20200205,95.97],[20200206,96.64],[20200207,96.2],[20200210,96.38],[20200211,97.12],[20200212,97.67],[20200213,97.77],[20200214,98.13],[20200217,98.46],[20200218,98.43],[20200219,98.93],[20200220,98.09],[20200221,97.84],[20200224,94.58],[20200225,93.05],[20200226,93.19],[20200227,89.59],[20200228,86.06],[20200302,86.49],[20200303,87.72],[20200304,89.71],[20200305,88.55],[20200306,85.44],[20200309,79.01],[20200310,77.76],[20200311,77.42],[20200312,68.17],[20200313,68.97],[20200316,65.44],[20200317,67.62],[20200318,64.28],[20200319,65.39],[20200320,66.53],[20200323,63.63],[20200324,70.38],[20200325,73.32],[20200326,74.31],[20200327,71.98],[20200330,73.42],[20200331,74.9],[20200401,72.6],[20200402,72.97],[20200403,71.58],[20200406,74.04],[20200407,75.13],[20200408,75.11],[20200409,76.7],[20200414,76.75],[20200415,74.33],[20200416,74.59],[20200417,76.4],[20200420,76.38],[20200421,73.86],[20200422,75.51],[20200423,76.13],[20200424,75.51],[20200427,76.94],[20200428,78.49],[20200429,80.05],[20200430,78.29],[20200504,76.12],[20200505,77.64],[20200506,77.17],[20200507,77.46],[20200508,77.94],[20200511,77.27],[20200512,77.44],[20200513,75.9],[20200514,74.49],[20200515,74.87],[20200518,77.87],[20200519,77.4],[20200520,77.7],[20200522,77.04],[20200525,77.78],[20200526,78.83],[20200527,80.04],[20200528,81.04],[20200529,79.85],[20200602,82.52],[20200603,85.14],[20200604,83.91],[20200605,85.29],[20200608,85.41],[20200609,84.05],[20200610,83.98],[20200612,81.33],[20200615,81.09],[20200616,83.16],[20200617,83.81],[20200618,83.17],[20200619,83.65],[20200622,83.26],[20200623,84.05],[20200624,81.98],[20200625,82.64],[20200626,82.28],[20200629,82.52],[20200630,82.67],[20200701,82.79],[20200702,84.09],[20200703,83.29],[20200706,84.12],[20200707,83.59],[20200708,83.21],[20200709,82.19],[20200710,82.91],[20200713,83.5],[20200714,83.62],[20200715,84.41],[20200716,84.21],[20200717,84.46],[20200720,84.98],[20200721,85.15],[20200722,84.41],[20200723,84.55],[20200724,83.72],[20200727,83.53],[20200728,84.05],[20200729,84.09],[20200730,82.19],[20200731,81.61],[20200803,83.38],[20200804,83.26],[20200805,83.53],[20200806,82.97],[20200807,83.07],[20200810,83.6],[20200811,84.33],[20200812,85.31],[20200813,84.4],[20200814,83.62],[20200817,83.6],[20200818,83.33],[20200819,83.74],[20200820,82.98],[20200821,82.95],[20200824,84.26],[20200825,83.81],[20200826,84.38],[20200827,83.91],[20200828,83.64],[20200831,83.21],[20200901,83.07],[20200902,84.33],[20200903,83.48],[20200904,82.67],[20200907,83.96],[20200908,83.09],[20200909,84.48],[20200910,83.71],[20200911,83.96],[20200914,83.69],[20200915,84.4],[20200916,84.95],[20200917,84.41],[20200918,84.05],[20200921,81.64],[20200922,81.62],[20200923,81.93],[20200924,81.35],[20200925,81.28],[20200928,82.74],[20200929,82.26],[20200930,82.29],[20201001,82.33],[20201002,82.85],[20201005,83.24],[20201006,83.33],[20201007,83.33],[20201008,83.84],[20201009,83.96],[20201012,84.5],[20201013,84.17],[20201014,84.27],[20201015,82.38],[20201016,82.91],[20201019,82.55],[20201020,82.14],[20201021,81.49],[20201022,81.33],[20201023,81.8],[20201026,80.74],[20201027,79.78],[20201028,77.44],[20201029,77.21],[20201030,77.47],[20201102,78.87],[20201103,80.64],[20201104,81.66],[20201105,82],[20201106,81.88],[20201109,85.65],[20201110,87.56],[20201111,88.27],[20201112,87.32],[20201113,87.48],[20201116,88.7],[20201117,88.82],[20201118,89.56],[20201119,88.36],[20201120,88.73],[20201123,89.11],[20201124,90.82],[20201125,90.75],[20201126,90.23],[20201127,90.15],[20201130,88.77],[20201201,89.49],[20201202,89.54],[20201203,89.49],[20201204,89.87],[20201207,89.15],[20201208,89.6],[20201209,90.3],[20201210,89.89],[20201211,88.72],[20201214,89.2],[20201215,89.63],[20201216,90.75],[20201217,91.09],[20201218,90.66],[20201221,88.06],[20201222,88.92],[20201223,90.56],[20201228,91.25],[20201229,91.71],[20201230,91.46],[20210104,92.04],[20210105,91.71],[20210106,94.38],[20210107,95.16],[20210108,95.57],[20210111,94.9],[20210112,94.86],[20210113,94.86],[20210114,95.61],[20210115,94.93],[20210118,94.93],[20210119,94.64],[20210120,95.12],[20210121,94.71],[20210122,94.25],[20210125,93.68],[20210126,93.78],[20210127,92.57],[20210128,92.61],[20210129,90.87],[20210201,92.08],[20210202,92.7],[20210203,93.16],[20210204,93.25],[20210205,92.9],[20210208,93.04],[20210209,92.78],[20210210,93.16],[20210211,92.97],[20210212,93.18],[20210215,94.61],[20210216,94.42],[20210217,94.16],[20210218,93.32],[20210219,93.85],[20210222,93.54],[20210223,93.44],[20210224,94.37],[20210225,94.11],[20210226,92.25],[20210301,94],[20210302,94.71],[20210303,95.23],[20210304,95.21],[20210305,94.95],[20210308,97.14],[20210309,97.05],[20210310,97.41],[20210311,97.64],[20210312,97.48],[20210315,97.03],[20210316,97.76],[20210317,97.24],[20210318,98.4],[20210319,97.64],[20210322,97.24],[20210323,97.24],[20210324,97.34],[20210325,97.74],[20210326,98.57],[20210329,98.93],[20210330,99.69],[20210331,99.1],[20210401,99.53],[20210406,100.5],[20210407,100.19],[20210408,100.44],[20210409,100.24],[20210412,99.79],[20210413,99.45],[20210414,99.41],[20210415,100.1],[20210416,101.37],[20210419,101.62],[20210420,99.79],[20210421,100.07],[20210422,100.17],[20210423,100.08],[20210426,100.46],[20210427,99.93],[20210428,100.05],[20210429,99.62],[20210430,99.36],[20210503,100.07],[20210504,99.19],[20210505,101.37],[20210506,101.67],[20210507,102.46],[20210510,103.42],[20210511,101.44],[20210512,102.11],[20210514,102.36],[20210517,102.61],[20210518,102.41],[20210519,100.47],[20210520,101.32],[20210521,101.73],[20210525,101.09],[20210526,101.11],[20210527,101.06],[20210528,101.62],[20210531,100.83],[20210601,101.8],[20210602,102.04],[20210604,102.22],[20210607,102.22],[20210608,102.19],[20210609,101.81],[20210610,102.03],[20210611,102.86],[20210614,102.91],[20210615,103.07],[20210616,103.37],[20210617,103.26],[20210618,101.3],[20210621,101.87],[20210622,101.92],[20210623,101.04],[20210624,101.43],[20210625,101.74],[20210628,101.18],[20210629,101.25],[20210630,100.65],[20210701,101.29],[20210702,101.46],[20210705,101.83],[20210706,101.02],[20210707,101.94],[20210708,99.93],[20210709,101.73],[20210712,102.38],[20210713,102.38],[20210714,102.15],[20210715,101.11],[20210716,100.76],[20210719,98.06],[20210720,98.73],[20210721,100.4],[20210722,100.83],[20210723,101.81],[20210726,101.94],[20210727,101.5],[20210728,101.96],[20210729,102.77],[20210730,102.15],[20210802,102.33],[20210803,102.5],[20210804,102.68],[20210805,102.73],[20210806,103.15],[20210809,103.45],[20210810,104],[20210811,104.62],[20210812,104.95],[20210813,105.25],[20210816,104.95],[20210817,104.87],[20210818,104.99],[20210819,103.65],[20210820,103.72],[20210823,103.88],[20210824,103.97],[20210825,103.61],[20210826,103.17],[20210827,103.49],[20210830,103.4],[20210831,103.08],[20210901,103.15],[20210902,103.38],[20210903,103.15],[20210906,103.4],[20210907,102.57],[20210908,101.48],[20210909,101.39],[20210910,100.99],[20210913,101.71],[20210914,101.27],[20210915,100.58],[20210916,100.55],[20210917,99.28],[20210920,97.49],[20210921,98.34],[20210922,99.45],[20210923,100.02],[20210924,99.28],[20210927,99.59],[20210928,98.01],[20210929,98.69],[20210930,98.5],[20211001,97.92],[20211004,97.83],[20211005,98.59],[20211006,97.65],[20211007,99.33],[20211008,99.24],[20211011,99.47],[20211012,99.15],[20211013,99.24],[20211014,100.32],[20211015,100.47],[20211018,99.66],[20211019,100.21],[20211020,100.92],[20211021,100.3],[20211022,100.74],[20211025,101.13],[20211026,102.11],[20211027,101.78],[20211028,101.92],[20211029,102.1],[20211101,102.86],[20211102,103],[20211103,103.26],[20211104,103.05],[20211105,103.07],[20211108,102.78],[20211109,102.54],[20211110,103.35],[20211111,103.86],[20211112,103.7],[20211115,103.86],[20211116,103.77],[20211117,103.98],[20211118,103.3],[20211119,102.84],[20211122,103.35],[20211123,103.15],[20211124,103.35],[20211125,103.72],[20211126,99.66],[20211129,100.32],[20211130,99.21],[20211201,101.13],[20211202,100.63],[20211203,100.07],[20211206,101.55],[20211207,103.51],[20211208,102.77],[20211209,102.75],[20211210,102.82],[20211213,102.57],[20211214,102.61],[20211215,102.43],[20211216,104],[20211217,103.98],[20211220,102.45],[20211221,103.88],[20211222,104.3],[20211223,105.45],[20211227,105.73],[20211228,106.43],[20211229,106.52],[20211230,106.58],[20220103,106.93],[20220104,108.69],[20220105,109.24],[20220106,108.9],[20220107,109.45],[20220110,108.97],[20220111,109.7],[20220112,110.54],[20220113,110.97],[20220114,110.46],[20220117,111.11],[20220118,110.77],[20220119,111.39],[20220120,111.74],[20220121,109.7],[20220124,106.61],[20220125,107.83],[20220126,109.45],[20220127,111.05],[20220128,109.89],[20220131,109.08],[20220201,110.03],[20220202,110.3],[20220203,109.29],[20220204,107.67],[20220207,108.59],[20220208,109.7],[20220209,110.51],[20220210,110.67],[20220211,111.05],[20220214,109.26],[20220215,109.86],[20220216,110.26],[20220217,109.45],[20220218,109.22],[20220221,108.43],[20220222,107.76],[20220223,107.93],[20220224,104.2],[20220225,106.63],[20220228,106.82],[20220301,105.43],[20220302,106.22],[20220303,105.02],[20220304,102.33],[20220307,101.13],[20220308,101.59],[20220309,104.5],[20220310,103.74],[20220311,104.99],[20220314,105.59],[20220315,105.57],[20220316,107.26],[20220317,107.92],[20220318,108.36],[20220321,109.36],[20220322,110.16],[20220323,109.4],[20220324,109.15],[20220325,109.57],[20220328,109.73],[20220329,110.01],[20220330,110.65],[20220331,110.21],[20220401,111.34],[20220404,111.32],[20220405,112.34],[20220406,112.15],[20220407,111.78],[20220408,113.77],[20220411,113.75],[20220412,113.56],[20220413,113.56],[20220414,114.35],[20220419,113.35],[20220420,113.31],[20220421,113.03],[20220422,111.07],[20220425,109.12],[20220426,109.15],[20220427,110.37],[20220428,110.6],[20220429,111.2],[20220502,110.23],[20220503,110.68],[20220504,109.68],[20220505,108.53],[20220506,107],[20220509,104.53],[20220510,105.57],[20220511,107.07],[20220512,106.28],[20220513,108.31],[20220516,108.88],[20220517,110.15],[20220518,109.13],[20220519,107.31],[20220520,108.73],[20220523,110.28],[20220524,109.09],[20220525,110.22],[20220527,111.28],[20220530,111.02],[20220531,111.28],[20220601,110.09],[20220602,110.53],[20220603,110.08],[20220607,111.17],[20220608,109.86],[20220609,108.38],[20220610,105.15],[20220613,103.04],[20220614,101.97],[20220615,103.42],[20220617,100.51],[20220620,101.28],[20220621,101.26],[20220622,99.53],[20220623,98.51],[20220624,100.33],[20220627,100.59],[20220628,101.33],[20220629,100.73],[20220630,98.9],[20220701,98.97],[20220704,99.6],[20220705,97.42],[20220706,98.33],[20220707,100.44],[20220708,100.97],[20220711,100.4],[20220712,100.86],[20220713,99.62],[20220714,98],[20220715,98.77],[20220718,99.55],[20220719,100.46],[20220720,100.1],[20220721,99.75],[20220722,100.17],[20220725,100.64],[20220726,101.19],[20220727,101.37],[20220728,102.04],[20220729,103.17],[20220801,102.77],[20220802,102.84],[20220803,103.24],[20220804,103.15],[20220805,103.22],[20220808,103.71],[20220809,103.64],[20220810,103.93],[20220811,103.71],[20220812,103.79],[20220815,103.6],[20220816,104.88],[20220817,103.77],[20220818,104.33],[20220819,103.89],[20220822,103.46],[20220823,103.37],[20220824,102.79],[20220825,103.17],[20220826,102.06],[20220829,101.4],[20220830,100.42],[20220831,99.33],[20220901,98.02],[20220902,99.22],[20220905,98.99],[20220906,99.19],[20220907,98.55],[20220908,99.06],[20220909,100.51],[20220912,102.29],[20220913,101.62],[20220914,100.13],[20220915,99.55],[20220916,98.42],[20220919,98.4],[20220920,97.42],[20220921,98.13],[20220922,97.44],[20220923,94.9],[20220926,93.97],[20220927,93.88],[20220928,93.99],[20220929,93.26],[20220930,93.7],[20221004,96.51],[20221005,95.6],[20221006,94.51],[20221007,94.13],[20221010,94.62],[20221011,94.15],[20221012,93.44],[20221013,94.21],[20221014,94.51],[20221017,96],[20221018,95.75],[20221019,95.77],[20221020,95.71],[20221021,95.66],[20221024,96.59],[20221025,97.19],[20221026,98],[20221027,98.2],[20221028,98.08],[20221031,98.6],[20221101,99.51],[20221102,98.77],[20221103,98.11],[20221104,100.15],[20221107,100.53],[20221108,101.55],[20221109,101.33],[20221110,103.93],[20221111,104.08],[20221114,104.31],[20221115,104.71],[20221116,104.04],[20221117,103.53],[20221118,105.04],[20221121,105],[20221122,105.99],[20221123,106.33],[20221124,106.88],[20221125,106.73],[20221128,106.09],[20221129,106.6],[20221130,107.04],[20221201,107.75],[20221202,107.42],[20221205,107.2],[20221206,107.04],[20221207,106.49],[20221208,106.44],[20221209,106.93],[20221212,105.97],[20221213,106.93],[20221214,106.66],[20221215,103.88],[20221216,103],[20221219,103.39],[20221220,103.28],[20221221,105.06],[20221222,104.13],[20221223,104.31],[20221227,104.31],[20221228,104.28],[20221229,104.6],[20221230,103.46],[20230102,104.55],[20230103,105.2],[20230104,106.06],[20230105,106.04],[20230106,107.53],[20230109,108.04],[20230110,107.44],[20230111,107.57],[20230112,108.49],[20230113,108.42],[20230116,108.62],[20230117,109.17],[20230118,109.49],[20230119,108.24],[20230120,108.71],[20230123,108.91],[20230124,108.69],[20230125,108.75],[20230126,108.91],[20230127,108.95],[20230130,108.77],[20230131,108.49],[20230201,108.09],[20230202,108.51],[20230203,108.51],[20230206,107.97],[20230207,108.44],[20230208,108.68],[20230209,109.2],[20230210,108.46],[20230213,109.17],[20230214,109.24],[20230215,109.44],[20230216,109.68],[20230217,109.48],[20230220,110.02],[20230221,109.88],[20230222,109.58],[20230223,109.53],[20230224,108.09],[20230227,109.11],[20230228,109.13],[20230301,108.49],[20230302,109.24],[20230303,110.11],[20230306,109.69],[20230307,108.91],[20230308,109.24],[20230309,108.93],[20230310,108.08],[20230313,105.79],[20230314,106.82],[20230315,104.17],[20230316,104.66],[20230317,103.48],[20230320,104.66],[20230321,105.8],[20230322,105.86],[20230323,105.37],[20230324,104.4],[20230327,105.37],[20230328,105.71],[20230329,106.71],[20230330,107.55],[20230331,108.26],[20230403,108.44],[20230404,108.18],[20230405,108.44],[20230406,109.11],[20230411,110.08],[20230412,110.02],[20230413,109.95],[20230414,109.42],[20230417,109.75],[20230418,110.26],[20230419,110.55],[20230420,110.31],[20230421,109.73],[20230424,109.89],[20230425,109.48],[20230426,109],[20230427,109.09],[20230428,109.97],[20230502,108.53],[20230503,108.82],[20230504,108.53],[20230505,109.8],[20230508,110.2],[20230509,110.29],[20230510,109.49],[20230511,108.97],[20230512,109.4],[20230515,109.81],[20230516,109.44],[20230517,109],[20230519,109.51],[20230522,109.4],[20230523,109.58],[20230524,107.79],[20230525,107.04],[20230526,108.05],[20230530,107.22],[20230531,105.99],[20230601,107.11],[20230602,108.95],[20230605,108.69],[20230606,108.95],[20230607,108.5],[20230609,108.39],[20230612,107.97],[20230613,108.54],[20230614,109.3],[20230615,109.23],[20230616,109.66],[20230619,108.7],[20230620,108.03],[20230621,107.47],[20230622,106.98],[20230623,106.85],[20230626,106.85],[20230627,107.04],[20230628,107.26],[20230629,107.32],[20230630,108.33],[20230703,108.82],[20230704,108.84],[20230705,107.69],[20230706,105.26],[20230707,105.39],[20230710,105.39],[20230711,106.47],[20230712,108.22],[20230713,109.08],[20230714,108.4],[20230717,107.82],[20230718,108.54],[20230719,108.76],[20230720,109.92],[20230721,110.13],[20230724,110.41],[20230725,111.53],[20230726,110.82],[20230727,111.68],[20230728,111.25],[20230731,111.12],[20230801,109.66],[20230802,107.82],[20230803,107.47],[20230804,107.86],[20230807,107.84],[20230808,107.26],[20230809,107.73],[20230810,108.89],[20230811,107.79],[20230814,107.62],[20230815,106.53],[20230816,106.55],[20230817,106.34],[20230818,105.76],[20230821,105.89],[20230822,106.61],[20230823,106.79],[20230824,106.38],[20230825,106.55],[20230828,107.28],[20230829,108.16],[20230830,107.94],[20230831,107.84],[20230901,107.84],[20230904,107.58],[20230905,107.26],[20230906,106.85],[20230907,106.89],[20230908,107.07],[20230911,107.84],[20230912,107.97],[20230913,107.88],[20230914,110.02],[20230915,110.52],[20230918,109.66],[20230919,109.79],[20230920,110.58],[20230921,109.4],[20230922,108.89],[20230925,108.24],[20230926,107.92],[20230927,107.26],[20230928,107.94],[20230929,107.97],[20231002,106.66],[20231004,105.01],[20231005,105.28],[20231006,106.14],[20231009,106.19],[20231010,107.95],[20231011,108.39],[20231012,108.16],[20231013,107.71],[20231016,108.1],[20231017,107.97],[20231018,107.09],[20231019,105.99],[20231020,104.38],[20231023,103.93],[20231024,104.84],[20231025,105.22],[20231026,104.96],[20231027,104.3],[20231030,104.73],[20231031,105.22],[20231101,106.27],[20231102,107.22],[20231103,106.98],[20231106,106.83],[20231107,106.16],[20231108,106.16],[20231109,106.79],[20231110,106.27],[20231113,106.92],[20231114,108.39],[20231115,108.57],[20231116,108.09],[20231117,109.1],[20231120,109.44],[20231121,109.68],[20231122,109.9],[20231123,110.2],[20231124,110.63],[20231127,110.39],[20231128,110.48],[20231129,110.88],[20231130,111.68],[20231201,113.35],[20231204,112.9],[20231205,113.2],[20231206,114.06],[20231207,114.34],[20231208,114.29],[20231211,114.36],[20231212,114.1],[20231213,113.88],[20231214,114.16],[20231215,114.61],[20231218,114.34],[20231219,114.85],[20231220,114.76],[20231221,114.64],[20231222,115.15],[20231227,115.09],[20231228,115.06],[20231229,115.26],[20240102,115.64],[20240103,114.7],[20240104,115.36],[20240105,115.24],[20240108,115.36],[20240109,114.94],[20240110,114.4],[20240111,113.6],[20240112,114.57],[20240115,114.06],[20240116,113.86],[20240117,112.71],[20240118,112.98],[20240119,112.75],[20240122,113.11],[20240123,113.03],[20240124,113.91],[20240125,113.91],[20240126,114.57],[20240129,114.94],[20240130,114.85],[20240131,114.7],[20240201,114.34],[20240202,114.03],[20240205,113.75],[20240206,114.42],[20240207,113.67],[20240208,113.3],[20240209,112.98],[20240212,113.65],[20240213,112.92],[20240214,113.03],[20240215,113.99],[20240216,114.72],[20240219,114.68],[20240220,114.46],[20240221,114.55],[20240222,115.58],[20240223,115.92],[20240226,115.11],[20240227,115.43],[20240228,115.26],[20240229,115.6],[20240301,115.71],[20240304,115.47],[20240305,115.54],[20240306,115.96],[20240307,116.91],[20240308,116.74],[20240311,116.56],[20240312,117.46],[20240313,117.81],[20240314,117.49],[20240315,117.94],[20240318,117.7],[20240319,118.56],[20240320,118.75],[20240321,119.42],[20240322,119.72],[20240325,119.82],[20240326,119.59],[20240327,120.12],[20240328,120.36],[20240402,119.69],[20240403,119.54],[20240404,119.97],[20240405,118.71],[20240408,119.39],[20240409,118.84],[20240410,118.64],[20240411,118.22],[20240412,119.01],[20240415,118.99],[20240416,116.84],[20240417,117.4],[20240418,117.55],[20240419,117.64],[20240422,118.47],[20240423,119.37],[20240424,119.31],[20240425,119.61],[20240426,120.85],[20240429,121.39],[20240430,119.99],[20240502,119.59],[20240503,119.82],[20240506,120.79],[20240507,121.84],[20240508,121.95],[20240510,124.05],[20240513,123.81],[20240514,123.71],[20240515,124.16],[20240516,124.46],[20240517,124.62],[20240521,124.6],[20240522,123.82],[20240523,122.97],[20240524,122.6],[20240527,123.05],[20240528,122.29],[20240529,120.78],[20240531,122.14],[20240603,122.55],[20240604,121.81],[20240605,122.41],[20240606,123.2],[20240607,122.91],[20240610,122.87],[20240611,121.87],[20240612,122.51],[20240613,121.54],[20240614,120.69],[20240617,120.57],[20240618,121.42],[20240619,121.48],[20240620,122.29],[20240621,121.65],[20240624,122.51],[20240625,122.27],[20240626,121.63],[20240627,120.74],[20240628,120.43],[20240701,120.92],[20240702,120.2],[20240703,121.13],[20240704,121.89],[20240705,121.71],[20240708,121.81],[20240709,121.29],[20240710,122.35],[20240711,123.11],[20240712,123.77],[20240715,122.66],[20240716,122.18],[20240717,122.29],[20240718,122.47],[20240719,121.34],[20240722,122.25],[20240723,121.85],[20240724,121.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 946,19€ |
| 2021 | 1.139,39€ |
| 2022 | 1.131,94€ |
| 2023 | 1.247,67€ |
| 2024 | 1.373,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 1,90% |
| 6 M | 6,73% |
| lfd. Jahr | 5,48% |
| 1 Jahr | 10,11% |
| 3 Jahre | 19,41% |
| 5 Jahre | 37,40% |
| 10 Jahre | 50,96% |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 170,17% |
Anlageziel ist langfristig ein Kapitalwachstum. Die Aktienauswahl erfolgt unter besonderer Berücksichtigung der Dividendenrendite. Das Fondsvermögen wird zu mindestens zwei Drittel in europäischen Aktien und Aktienzertifikaten angelegt, die zum Zeitpunkt des Erwerbs historisch eine überdurchschnittliche Dividendenrendite aufweisen und/oder diese zukünftig erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA S.A. | 6,93% |
| TOTALENERGIES SE | 6,29% |
| Anglo American Plc. | 4,99% |
| Unilever Plc. | 4,52% |
| Novartis AG | 4,43% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.3814 | -3.735500 |
| 07.2020 - 07.2021 | 20.4193 | 25.899500 |
| 07.2021 - 07.2022 | -0.6542 | -7.680400 |
| 07.2022 - 07.2023 | 10.2245 | 9.171600 |
| 07.2023 - 07.2024 | 10.1144 | 10.478400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 13,69% | 15,48% | 13,50% |
| Sharpe Ratio | 0,78 | 0,37 | 0,41 | 0,31 |
| Tracking Error | 4,27% | 6,62% | 6,00% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,87 | 0,91 | 0,90 |
| Treynor Ratio | 9,42 | 5,81 | 6,95 | 4,70 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| AXA S.A. | 6,93% |
| TOTALENERGIES SE | 6,29% |
| Anglo American Plc. | 4,99% |
| Unilever Plc. | 4,52% |
| Novartis AG | 4,43% |
| Rio Tinto Plc. | 4,39% |
| National Grid Plc. | 3,93% |
| Iberdrola S.A. | 3,62% |
| Dte. Post AG | 3,58% |
| Bayer. Motoren Werke AG | 3,34% |
Länderverteilung (24. 07. 2024)
| Großbritannien | 26,35% |
| Frankreich | 18,88% |
| Schweiz | 14,03% |
| Deutschland | 13,35% |
| Niederlande | 8,10% |
| USA | 4,62% |
| Spanien | 4,36% |
| Norwegen | 3,09% |
| Schweden | 2,71% |
| Europa | 2,58% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 21,78% |
| Grundstoffe | 15,79% |
| Versorger | 11,44% |
| Industrie / Investitionsgüter | 10,00% |
| Konsumgüter nicht-zyklisch | 9,99% |
| Konsumgüter zyklisch | 8,87% |
| Energie | 7,35% |
| Gesundheit / Healthcare | 6,44% |
| Informationstechnologie | 4,21% |
| Telekommunikationsdienstleister | 2,73% |
Assetverteilung (24. 07. 2024)
| Aktien | 98,98% |
| Geldmarkt/Kasse | 1,02% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1961KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1083KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 537,36 Mio. EUR |