Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B821
ISIN: LU0186860663
Aktienfonds All Cap, Europa
Aktueller Preis (29. 11. 2024)
64,33 €
0,56 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0186860663","name":"UniDividendenAss -net- A","currency":"EUR"},"ts":[[20191202,91.6],[20191203,91.25],[20191204,92.47],[20191205,92.38],[20191206,93.31],[20191209,93.24],[20191210,93.27],[20191211,93.67],[20191212,93.77],[20191213,95.33],[20191216,96.35],[20191217,95.6],[20191218,95.25],[20191219,95.3],[20191220,96.1],[20191223,95.83],[20191227,96.13],[20191230,95.41],[20200102,96.22],[20200103,95.65],[20200106,95.38],[20200107,95.4],[20200108,95.43],[20200109,95.53],[20200110,95.63],[20200113,95.35],[20200114,95.18],[20200115,94.79],[20200116,95.05],[20200117,96.05],[20200120,96.37],[20200121,96.2],[20200122,96.12],[20200123,95.55],[20200124,96.35],[20200127,94.33],[20200128,95.06],[20200129,95.41],[20200130,94.74],[20200131,93.86],[20200203,93.76],[20200204,94.83],[20200205,95.97],[20200206,96.64],[20200207,96.2],[20200210,96.38],[20200211,97.12],[20200212,97.67],[20200213,97.77],[20200214,98.13],[20200217,98.46],[20200218,98.43],[20200219,98.93],[20200220,98.09],[20200221,97.84],[20200224,94.58],[20200225,93.05],[20200226,93.19],[20200227,89.59],[20200228,86.06],[20200302,86.49],[20200303,87.72],[20200304,89.71],[20200305,88.55],[20200306,85.44],[20200309,79.01],[20200310,77.76],[20200311,77.42],[20200312,68.17],[20200313,68.97],[20200316,65.44],[20200317,67.62],[20200318,64.28],[20200319,65.39],[20200320,66.53],[20200323,63.63],[20200324,70.38],[20200325,73.32],[20200326,74.31],[20200327,71.98],[20200330,73.42],[20200331,74.9],[20200401,72.6],[20200402,72.97],[20200403,71.58],[20200406,74.04],[20200407,75.13],[20200408,75.11],[20200409,76.7],[20200414,76.75],[20200415,74.33],[20200416,74.59],[20200417,76.4],[20200420,76.38],[20200421,73.86],[20200422,75.51],[20200423,76.13],[20200424,75.51],[20200427,76.94],[20200428,78.49],[20200429,80.05],[20200430,78.29],[20200504,76.12],[20200505,77.64],[20200506,77.17],[20200507,77.46],[20200508,77.94],[20200511,77.27],[20200512,77.44],[20200513,75.9],[20200514,74.49],[20200515,74.87],[20200518,77.87],[20200519,77.4],[20200520,77.7],[20200522,77.04],[20200525,77.78],[20200526,78.83],[20200527,80.04],[20200528,81.04],[20200529,79.85],[20200602,82.52],[20200603,85.14],[20200604,83.91],[20200605,85.29],[20200608,85.41],[20200609,84.05],[20200610,83.98],[20200612,81.33],[20200615,81.09],[20200616,83.16],[20200617,83.81],[20200618,83.17],[20200619,83.65],[20200622,83.26],[20200623,84.05],[20200624,81.98],[20200625,82.64],[20200626,82.28],[20200629,82.52],[20200630,82.67],[20200701,82.79],[20200702,84.09],[20200703,83.29],[20200706,84.12],[20200707,83.59],[20200708,83.21],[20200709,82.19],[20200710,82.91],[20200713,83.5],[20200714,83.62],[20200715,84.41],[20200716,84.21],[20200717,84.46],[20200720,84.98],[20200721,85.15],[20200722,84.41],[20200723,84.55],[20200724,83.72],[20200727,83.53],[20200728,84.05],[20200729,84.09],[20200730,82.19],[20200731,81.61],[20200803,83.38],[20200804,83.26],[20200805,83.53],[20200806,82.97],[20200807,83.07],[20200810,83.6],[20200811,84.33],[20200812,85.31],[20200813,84.4],[20200814,83.62],[20200817,83.6],[20200818,83.33],[20200819,83.74],[20200820,82.98],[20200821,82.95],[20200824,84.26],[20200825,83.81],[20200826,84.38],[20200827,83.91],[20200828,83.64],[20200831,83.21],[20200901,83.07],[20200902,84.33],[20200903,83.48],[20200904,82.67],[20200907,83.96],[20200908,83.09],[20200909,84.48],[20200910,83.71],[20200911,83.96],[20200914,83.69],[20200915,84.4],[20200916,84.95],[20200917,84.41],[20200918,84.05],[20200921,81.64],[20200922,81.62],[20200923,81.93],[20200924,81.35],[20200925,81.28],[20200928,82.74],[20200929,82.26],[20200930,82.29],[20201001,82.33],[20201002,82.85],[20201005,83.24],[20201006,83.33],[20201007,83.33],[20201008,83.84],[20201009,83.96],[20201012,84.5],[20201013,84.17],[20201014,84.27],[20201015,82.38],[20201016,82.91],[20201019,82.55],[20201020,82.14],[20201021,81.49],[20201022,81.33],[20201023,81.8],[20201026,80.74],[20201027,79.78],[20201028,77.44],[20201029,77.21],[20201030,77.47],[20201102,78.87],[20201103,80.64],[20201104,81.66],[20201105,82],[20201106,81.88],[20201109,85.65],[20201110,87.56],[20201111,88.27],[20201112,87.32],[20201113,87.48],[20201116,88.7],[20201117,88.82],[20201118,89.56],[20201119,88.36],[20201120,88.73],[20201123,89.11],[20201124,90.82],[20201125,90.75],[20201126,90.23],[20201127,90.15],[20201130,88.77],[20201201,89.49],[20201202,89.54],[20201203,89.49],[20201204,89.87],[20201207,89.15],[20201208,89.6],[20201209,90.3],[20201210,89.89],[20201211,88.72],[20201214,89.2],[20201215,89.63],[20201216,90.75],[20201217,91.09],[20201218,90.66],[20201221,88.06],[20201222,88.92],[20201223,90.56],[20201228,91.25],[20201229,91.71],[20201230,91.46],[20210104,92.04],[20210105,91.71],[20210106,94.38],[20210107,95.16],[20210108,95.57],[20210111,94.9],[20210112,94.86],[20210113,94.86],[20210114,95.61],[20210115,94.93],[20210118,94.93],[20210119,94.64],[20210120,95.12],[20210121,94.71],[20210122,94.25],[20210125,93.68],[20210126,93.78],[20210127,92.57],[20210128,92.61],[20210129,90.87],[20210201,92.08],[20210202,92.7],[20210203,93.16],[20210204,93.25],[20210205,92.9],[20210208,93.04],[20210209,92.78],[20210210,93.16],[20210211,92.97],[20210212,93.18],[20210215,94.61],[20210216,94.42],[20210217,94.16],[20210218,93.32],[20210219,93.85],[20210222,93.54],[20210223,93.44],[20210224,94.37],[20210225,94.11],[20210226,92.25],[20210301,94],[20210302,94.71],[20210303,95.23],[20210304,95.21],[20210305,94.95],[20210308,97.14],[20210309,97.05],[20210310,97.41],[20210311,97.64],[20210312,97.48],[20210315,97.03],[20210316,97.76],[20210317,97.24],[20210318,98.4],[20210319,97.64],[20210322,97.24],[20210323,97.24],[20210324,97.34],[20210325,97.74],[20210326,98.57],[20210329,98.93],[20210330,99.69],[20210331,99.1],[20210401,99.53],[20210406,100.5],[20210407,100.19],[20210408,100.44],[20210409,100.24],[20210412,99.79],[20210413,99.45],[20210414,99.41],[20210415,100.1],[20210416,101.37],[20210419,101.62],[20210420,99.79],[20210421,100.07],[20210422,100.17],[20210423,100.08],[20210426,100.46],[20210427,99.93],[20210428,100.05],[20210429,99.62],[20210430,99.36],[20210503,100.07],[20210504,99.19],[20210505,101.37],[20210506,101.67],[20210507,102.46],[20210510,103.42],[20210511,101.44],[20210512,102.11],[20210514,102.36],[20210517,102.61],[20210518,102.41],[20210519,100.47],[20210520,101.32],[20210521,101.73],[20210525,101.09],[20210526,101.11],[20210527,101.06],[20210528,101.62],[20210531,100.83],[20210601,101.8],[20210602,102.04],[20210604,102.22],[20210607,102.22],[20210608,102.19],[20210609,101.81],[20210610,102.03],[20210611,102.86],[20210614,102.91],[20210615,103.07],[20210616,103.37],[20210617,103.26],[20210618,101.3],[20210621,101.87],[20210622,101.92],[20210623,101.04],[20210624,101.43],[20210625,101.74],[20210628,101.18],[20210629,101.25],[20210630,100.65],[20210701,101.29],[20210702,101.46],[20210705,101.83],[20210706,101.02],[20210707,101.94],[20210708,99.93],[20210709,101.73],[20210712,102.38],[20210713,102.38],[20210714,102.15],[20210715,101.11],[20210716,100.76],[20210719,98.06],[20210720,98.73],[20210721,100.4],[20210722,100.83],[20210723,101.81],[20210726,101.94],[20210727,101.5],[20210728,101.96],[20210729,102.77],[20210730,102.15],[20210802,102.33],[20210803,102.5],[20210804,102.68],[20210805,102.73],[20210806,103.15],[20210809,103.45],[20210810,104],[20210811,104.62],[20210812,104.95],[20210813,105.25],[20210816,104.95],[20210817,104.87],[20210818,104.99],[20210819,103.65],[20210820,103.72],[20210823,103.88],[20210824,103.97],[20210825,103.61],[20210826,103.17],[20210827,103.49],[20210830,103.4],[20210831,103.08],[20210901,103.15],[20210902,103.38],[20210903,103.15],[20210906,103.4],[20210907,102.57],[20210908,101.48],[20210909,101.39],[20210910,100.99],[20210913,101.71],[20210914,101.27],[20210915,100.58],[20210916,100.55],[20210917,99.28],[20210920,97.49],[20210921,98.34],[20210922,99.45],[20210923,100.02],[20210924,99.28],[20210927,99.59],[20210928,98.01],[20210929,98.69],[20210930,98.5],[20211001,97.92],[20211004,97.83],[20211005,98.59],[20211006,97.65],[20211007,99.33],[20211008,99.24],[20211011,99.47],[20211012,99.15],[20211013,99.24],[20211014,100.32],[20211015,100.47],[20211018,99.66],[20211019,100.21],[20211020,100.92],[20211021,100.3],[20211022,100.74],[20211025,101.13],[20211026,102.11],[20211027,101.78],[20211028,101.92],[20211029,102.1],[20211101,102.86],[20211102,103],[20211103,103.26],[20211104,103.05],[20211105,103.07],[20211108,102.78],[20211109,102.54],[20211110,103.35],[20211111,103.86],[20211112,103.7],[20211115,103.86],[20211116,103.77],[20211117,103.98],[20211118,103.3],[20211119,102.84],[20211122,103.35],[20211123,103.15],[20211124,103.35],[20211125,103.72],[20211126,99.66],[20211129,100.32],[20211130,99.21],[20211201,101.13],[20211202,100.63],[20211203,100.07],[20211206,101.55],[20211207,103.51],[20211208,102.77],[20211209,102.75],[20211210,102.82],[20211213,102.57],[20211214,102.61],[20211215,102.43],[20211216,104],[20211217,103.98],[20211220,102.45],[20211221,103.88],[20211222,104.3],[20211223,105.45],[20211227,105.73],[20211228,106.43],[20211229,106.52],[20211230,106.58],[20220103,106.93],[20220104,108.69],[20220105,109.24],[20220106,108.9],[20220107,109.45],[20220110,108.97],[20220111,109.7],[20220112,110.54],[20220113,110.97],[20220114,110.46],[20220117,111.11],[20220118,110.77],[20220119,111.39],[20220120,111.74],[20220121,109.7],[20220124,106.61],[20220125,107.83],[20220126,109.45],[20220127,111.05],[20220128,109.89],[20220131,109.08],[20220201,110.03],[20220202,110.3],[20220203,109.29],[20220204,107.67],[20220207,108.59],[20220208,109.7],[20220209,110.51],[20220210,110.67],[20220211,111.05],[20220214,109.26],[20220215,109.86],[20220216,110.26],[20220217,109.45],[20220218,109.22],[20220221,108.43],[20220222,107.76],[20220223,107.93],[20220224,104.2],[20220225,106.63],[20220228,106.82],[20220301,105.43],[20220302,106.22],[20220303,105.02],[20220304,102.33],[20220307,101.13],[20220308,101.59],[20220309,104.5],[20220310,103.74],[20220311,104.99],[20220314,105.59],[20220315,105.57],[20220316,107.26],[20220317,107.92],[20220318,108.36],[20220321,109.36],[20220322,110.16],[20220323,109.4],[20220324,109.15],[20220325,109.57],[20220328,109.73],[20220329,110.01],[20220330,110.65],[20220331,110.21],[20220401,111.34],[20220404,111.32],[20220405,112.34],[20220406,112.15],[20220407,111.78],[20220408,113.77],[20220411,113.75],[20220412,113.56],[20220413,113.56],[20220414,114.35],[20220419,113.35],[20220420,113.31],[20220421,113.03],[20220422,111.07],[20220425,109.12],[20220426,109.15],[20220427,110.37],[20220428,110.6],[20220429,111.2],[20220502,110.23],[20220503,110.68],[20220504,109.68],[20220505,108.53],[20220506,107],[20220509,104.53],[20220510,105.57],[20220511,107.07],[20220512,106.28],[20220513,108.31],[20220516,108.88],[20220517,110.15],[20220518,109.13],[20220519,107.31],[20220520,108.73],[20220523,110.28],[20220524,109.09],[20220525,110.22],[20220527,111.28],[20220530,111.02],[20220531,111.28],[20220601,110.09],[20220602,110.53],[20220603,110.08],[20220607,111.17],[20220608,109.86],[20220609,108.38],[20220610,105.15],[20220613,103.04],[20220614,101.97],[20220615,103.42],[20220617,100.51],[20220620,101.28],[20220621,101.26],[20220622,99.53],[20220623,98.51],[20220624,100.33],[20220627,100.59],[20220628,101.33],[20220629,100.73],[20220630,98.9],[20220701,98.97],[20220704,99.6],[20220705,97.42],[20220706,98.33],[20220707,100.44],[20220708,100.97],[20220711,100.4],[20220712,100.86],[20220713,99.62],[20220714,98],[20220715,98.77],[20220718,99.55],[20220719,100.46],[20220720,100.1],[20220721,99.75],[20220722,100.17],[20220725,100.64],[20220726,101.19],[20220727,101.37],[20220728,102.04],[20220729,103.17],[20220801,102.77],[20220802,102.84],[20220803,103.24],[20220804,103.15],[20220805,103.22],[20220808,103.71],[20220809,103.64],[20220810,103.93],[20220811,103.71],[20220812,103.79],[20220815,103.6],[20220816,104.88],[20220817,103.77],[20220818,104.33],[20220819,103.89],[20220822,103.46],[20220823,103.37],[20220824,102.79],[20220825,103.17],[20220826,102.06],[20220829,101.4],[20220830,100.42],[20220831,99.33],[20220901,98.02],[20220902,99.22],[20220905,98.99],[20220906,99.19],[20220907,98.55],[20220908,99.06],[20220909,100.51],[20220912,102.29],[20220913,101.62],[20220914,100.13],[20220915,99.55],[20220916,98.42],[20220919,98.4],[20220920,97.42],[20220921,98.13],[20220922,97.44],[20220923,94.9],[20220926,93.97],[20220927,93.88],[20220928,93.99],[20220929,93.26],[20220930,93.7],[20221004,96.51],[20221005,95.6],[20221006,94.51],[20221007,94.13],[20221010,94.62],[20221011,94.15],[20221012,93.44],[20221013,94.21],[20221014,94.51],[20221017,96],[20221018,95.75],[20221019,95.77],[20221020,95.71],[20221021,95.66],[20221024,96.59],[20221025,97.19],[20221026,98],[20221027,98.2],[20221028,98.08],[20221031,98.6],[20221101,99.51],[20221102,98.77],[20221103,98.11],[20221104,100.15],[20221107,100.53],[20221108,101.55],[20221109,101.33],[20221110,103.93],[20221111,104.08],[20221114,104.31],[20221115,104.71],[20221116,104.04],[20221117,103.53],[20221118,105.04],[20221121,105],[20221122,105.99],[20221123,106.33],[20221124,106.88],[20221125,106.73],[20221128,106.09],[20221129,106.6],[20221130,107.04],[20221201,107.75],[20221202,107.42],[20221205,107.2],[20221206,107.04],[20221207,106.49],[20221208,106.44],[20221209,106.93],[20221212,105.97],[20221213,106.93],[20221214,106.66],[20221215,103.88],[20221216,103],[20221219,103.39],[20221220,103.28],[20221221,105.06],[20221222,104.13],[20221223,104.31],[20221227,104.31],[20221228,104.28],[20221229,104.6],[20221230,103.46],[20230102,104.55],[20230103,105.2],[20230104,106.06],[20230105,106.04],[20230106,107.53],[20230109,108.04],[20230110,107.44],[20230111,107.57],[20230112,108.49],[20230113,108.42],[20230116,108.62],[20230117,109.17],[20230118,109.49],[20230119,108.24],[20230120,108.71],[20230123,108.91],[20230124,108.69],[20230125,108.75],[20230126,108.91],[20230127,108.95],[20230130,108.77],[20230131,108.49],[20230201,108.09],[20230202,108.51],[20230203,108.51],[20230206,107.97],[20230207,108.44],[20230208,108.68],[20230209,109.2],[20230210,108.46],[20230213,109.17],[20230214,109.24],[20230215,109.44],[20230216,109.68],[20230217,109.48],[20230220,110.02],[20230221,109.88],[20230222,109.58],[20230223,109.53],[20230224,108.09],[20230227,109.11],[20230228,109.13],[20230301,108.49],[20230302,109.24],[20230303,110.11],[20230306,109.69],[20230307,108.91],[20230308,109.24],[20230309,108.93],[20230310,108.08],[20230313,105.79],[20230314,106.82],[20230315,104.17],[20230316,104.66],[20230317,103.48],[20230320,104.66],[20230321,105.8],[20230322,105.86],[20230323,105.37],[20230324,104.4],[20230327,105.37],[20230328,105.71],[20230329,106.71],[20230330,107.55],[20230331,108.26],[20230403,108.44],[20230404,108.18],[20230405,108.44],[20230406,109.11],[20230411,110.08],[20230412,110.02],[20230413,109.95],[20230414,109.42],[20230417,109.75],[20230418,110.26],[20230419,110.55],[20230420,110.31],[20230421,109.73],[20230424,109.89],[20230425,109.48],[20230426,109],[20230427,109.09],[20230428,109.97],[20230502,108.53],[20230503,108.82],[20230504,108.53],[20230505,109.8],[20230508,110.2],[20230509,110.29],[20230510,109.49],[20230511,108.97],[20230512,109.4],[20230515,109.81],[20230516,109.44],[20230517,109],[20230519,109.51],[20230522,109.4],[20230523,109.58],[20230524,107.79],[20230525,107.04],[20230526,108.05],[20230530,107.22],[20230531,105.99],[20230601,107.11],[20230602,108.95],[20230605,108.69],[20230606,108.95],[20230607,108.5],[20230609,108.39],[20230612,107.97],[20230613,108.54],[20230614,109.3],[20230615,109.23],[20230616,109.66],[20230619,108.7],[20230620,108.03],[20230621,107.47],[20230622,106.98],[20230623,106.85],[20230626,106.85],[20230627,107.04],[20230628,107.26],[20230629,107.32],[20230630,108.33],[20230703,108.82],[20230704,108.84],[20230705,107.69],[20230706,105.26],[20230707,105.39],[20230710,105.39],[20230711,106.47],[20230712,108.22],[20230713,109.08],[20230714,108.4],[20230717,107.82],[20230718,108.54],[20230719,108.76],[20230720,109.92],[20230721,110.13],[20230724,110.41],[20230725,111.53],[20230726,110.82],[20230727,111.68],[20230728,111.25],[20230731,111.12],[20230801,109.66],[20230802,107.82],[20230803,107.47],[20230804,107.86],[20230807,107.84],[20230808,107.26],[20230809,107.73],[20230810,108.89],[20230811,107.79],[20230814,107.62],[20230815,106.53],[20230816,106.55],[20230817,106.34],[20230818,105.76],[20230821,105.89],[20230822,106.61],[20230823,106.79],[20230824,106.38],[20230825,106.55],[20230828,107.28],[20230829,108.16],[20230830,107.94],[20230831,107.84],[20230901,107.84],[20230904,107.58],[20230905,107.26],[20230906,106.85],[20230907,106.89],[20230908,107.07],[20230911,107.84],[20230912,107.97],[20230913,107.88],[20230914,110.02],[20230915,110.52],[20230918,109.66],[20230919,109.79],[20230920,110.58],[20230921,109.4],[20230922,108.89],[20230925,108.24],[20230926,107.92],[20230927,107.26],[20230928,107.94],[20230929,107.97],[20231002,106.66],[20231004,105.01],[20231005,105.28],[20231006,106.14],[20231009,106.19],[20231010,107.95],[20231011,108.39],[20231012,108.16],[20231013,107.71],[20231016,108.1],[20231017,107.97],[20231018,107.09],[20231019,105.99],[20231020,104.38],[20231023,103.93],[20231024,104.84],[20231025,105.22],[20231026,104.96],[20231027,104.3],[20231030,104.73],[20231031,105.22],[20231101,106.27],[20231102,107.22],[20231103,106.98],[20231106,106.83],[20231107,106.16],[20231108,106.16],[20231109,106.79],[20231110,106.27],[20231113,106.92],[20231114,108.39],[20231115,108.57],[20231116,108.09],[20231117,109.1],[20231120,109.44],[20231121,109.68],[20231122,109.9],[20231123,110.2],[20231124,110.63],[20231127,110.39],[20231128,110.48],[20231129,110.88],[20231130,111.68],[20231201,113.35],[20231204,112.9],[20231205,113.2],[20231206,114.06],[20231207,114.34],[20231208,114.29],[20231211,114.36],[20231212,114.1],[20231213,113.88],[20231214,114.16],[20231215,114.61],[20231218,114.34],[20231219,114.85],[20231220,114.76],[20231221,114.64],[20231222,115.15],[20231227,115.09],[20231228,115.06],[20231229,115.26],[20240102,115.64],[20240103,114.7],[20240104,115.36],[20240105,115.24],[20240108,115.36],[20240109,114.94],[20240110,114.4],[20240111,113.6],[20240112,114.57],[20240115,114.06],[20240116,113.86],[20240117,112.71],[20240118,112.98],[20240119,112.75],[20240122,113.11],[20240123,113.03],[20240124,113.91],[20240125,113.91],[20240126,114.57],[20240129,114.94],[20240130,114.85],[20240131,114.7],[20240201,114.34],[20240202,114.03],[20240205,113.75],[20240206,114.42],[20240207,113.67],[20240208,113.3],[20240209,112.98],[20240212,113.65],[20240213,112.92],[20240214,113.03],[20240215,113.99],[20240216,114.72],[20240219,114.68],[20240220,114.46],[20240221,114.55],[20240222,115.58],[20240223,115.92],[20240226,115.11],[20240227,115.43],[20240228,115.26],[20240229,115.6],[20240301,115.71],[20240304,115.47],[20240305,115.54],[20240306,115.96],[20240307,116.91],[20240308,116.74],[20240311,116.56],[20240312,117.46],[20240313,117.81],[20240314,117.49],[20240315,117.94],[20240318,117.7],[20240319,118.56],[20240320,118.75],[20240321,119.42],[20240322,119.72],[20240325,119.82],[20240326,119.59],[20240327,120.12],[20240328,120.36],[20240402,119.69],[20240403,119.54],[20240404,119.97],[20240405,118.71],[20240408,119.39],[20240409,118.84],[20240410,118.64],[20240411,118.22],[20240412,119.01],[20240415,118.99],[20240416,116.84],[20240417,117.4],[20240418,117.55],[20240419,117.64],[20240422,118.47],[20240423,119.37],[20240424,119.31],[20240425,119.61],[20240426,120.85],[20240429,121.39],[20240430,119.99],[20240502,119.59],[20240503,119.82],[20240506,120.79],[20240507,121.84],[20240508,121.95],[20240510,124.05],[20240513,123.81],[20240514,123.71],[20240515,124.16],[20240516,124.46],[20240517,124.62],[20240521,124.6],[20240522,123.82],[20240523,122.97],[20240524,122.6],[20240527,123.05],[20240528,122.29],[20240529,120.78],[20240531,122.14],[20240603,122.55],[20240604,121.81],[20240605,122.41],[20240606,123.2],[20240607,122.91],[20240610,122.87],[20240611,121.87],[20240612,122.51],[20240613,121.54],[20240614,120.69],[20240617,120.57],[20240618,121.42],[20240619,121.48],[20240620,122.29],[20240621,121.65],[20240624,122.51],[20240625,122.27],[20240626,121.63],[20240627,120.74],[20240628,120.43],[20240701,120.92],[20240702,120.2],[20240703,121.13],[20240704,121.89],[20240705,121.71],[20240708,121.81],[20240709,121.29],[20240710,122.35],[20240711,123.11],[20240712,123.77],[20240715,122.66],[20240716,122.18],[20240717,122.29],[20240718,122.47],[20240719,121.34],[20240722,122.25],[20240723,121.85],[20240724,121.58],[20240725,121.87],[20240726,122.84],[20240729,122.58],[20240730,122.8],[20240731,123.63],[20240801,122.66],[20240802,120.74],[20240805,117.72],[20240806,117.78],[20240807,119.37],[20240808,119.64],[20240809,120.05],[20240812,119.89],[20240813,120.34],[20240814,120.53],[20240815,121.69],[20240816,122.1],[20240819,122.8],[20240820,122.58],[20240821,122.95],[20240822,123.32],[20240823,124.06],[20240826,124.27],[20240827,124.64],[20240828,125.18],[20240829,125.7],[20240830,125.9],[20240902,126.23],[20240903,125.22],[20240904,124.81],[20240905,124.85],[20240906,123.86],[20240909,125.06],[20240910,124.81],[20240911,124.79],[20240912,125.06],[20240913,125.97],[20240916,126.09],[20240917,126.03],[20240918,125.74],[20240919,126.63],[20240920,125.66],[20240923,126.38],[20240924,127.18],[20240925,126.42],[20240926,127.23],[20240927,127.78],[20240930,126.65],[20241001,126.79],[20241002,126.4],[20241004,125.66],[20241007,125.43],[20241008,124.68],[20241009,125.53],[20241010,125.51],[20241011,126.01],[20241014,126.85],[20241015,126.75],[20241016,126.87],[20241017,127.49],[20241018,127.47],[20241021,126.54],[20241022,125.9],[20241023,125.55],[20241024,125.74],[20241025,125.57],[20241028,126.48],[20241029,125.78],[20241030,124.31],[20241031,122.41],[20241101,123.59],[20241104,123.22],[20241105,123.34],[20241106,123.3],[20241107,123.86],[20241108,123.2],[20241111,124.25],[20241112,122.04],[20241113,121.85],[20241114,122.51],[20241115,122.31],[20241118,122.47],[20241119,122.31],[20241120,122.47],[20241121,123.22],[20241122,125.04],[20241125,124.77],[20241126,123.94],[20241127,123.53],[20241128,123.94]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 960,29€ |
| 2021 | 1.068,62€ |
| 2022 | 1.135,59€ |
| 2023 | 1.181,13€ |
| 2024 | 1.327,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | -0,85% |
| 6 M | 3,19% |
| lfd. Jahr | 8,13% |
| 1 Jahr | 12,41% |
| 3 Jahre | 24,25% |
| 5 Jahre | 33,68% |
| 10 Jahre | 52,13% |
| Entwicklung p.a. | 5,04% |
| Wertentwicklung seit Auflage | 176,97% |
Anlageziel ist langfristig ein Kapitalwachstum. Die Aktienauswahl erfolgt unter besonderer Berücksichtigung der Dividendenrendite. Das Fondsvermögen wird zu mindestens zwei Drittel in europäischen Aktien und Aktienzertifikaten angelegt, die zum Zeitpunkt des Erwerbs historisch eine überdurchschnittliche Dividendenrendite aufweisen und/oder diese zukünftig erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever Plc. | 6,56% |
| Sanofi S.A. | 5,71% |
| TOTALENERGIES SE | 4,62% |
| Rio Tinto Plc. | 4,46% |
| Allianz SE | 4,43% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -3.971 | -1.157700 |
| 11.2020 - 11.2021 | 11.2808 | 20.944200 |
| 11.2021 - 11.2022 | 6.2675 | -8.580700 |
| 11.2022 - 11.2023 | 4.0098 | 5.960500 |
| 11.2023 - 11.2024 | 12.4101 | 11.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,91% | 13,51% | 15,41% | 13,54% |
| Sharpe Ratio | 1,42 | 0,30 | 0,31 | 0,30 |
| Tracking Error | 3,50% | 6,52% | 5,94% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,87 | 0,90 | 0,90 |
| Treynor Ratio | 14,52 | 4,68 | 5,30 | 4,49 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Unilever Plc. | 6,56% |
| Sanofi S.A. | 5,71% |
| TOTALENERGIES SE | 4,62% |
| Rio Tinto Plc. | 4,46% |
| Allianz SE | 4,43% |
| Novartis AG | 4,26% |
| Roche Holding AG Genussscheine | 3,99% |
| Zurich Insurance Group AG | 2,67% |
| DANONE S.A. | 2,34% |
| National Grid Plc. | 2,29% |
Länderverteilung (29. 11. 2024)
| Großbritannien | 25,56% |
| Frankreich | 19,22% |
| Schweiz | 17,17% |
| Deutschland | 11,61% |
| Kasse | 9,29% |
| USA | 4,83% |
| Niederlande | 3,43% |
| Welt | 3,24% |
| Norwegen | 2,07% |
| Schweden | 1,48% |
Branchenverteilung (29. 11. 2024)
| Finanzen | 17,03% |
| Gesundheit / Healthcare | 15,82% |
| Konsumgüter nicht-zyklisch | 15,66% |
| Grundstoffe | 10,07% |
| Kasse | 9,29% |
| Industrie / Investitionsgüter | 8,92% |
| Versorger | 6,22% |
| Energie | 5,55% |
| Konsumgüter zyklisch | 3,78% |
| Telekommunikationsdienstleister | 3,51% |
Assetverteilung (29. 11. 2024)
| Aktien | 90,71% |
| Geldmarkt/Kasse | 9,29% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1961KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2876KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 722,52 Mio. EUR |