Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5MA
ISIN: LU0374936515
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (04. 07. 2025)
119,44 €
0,08 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0374936515","name":"Quoniam Funds Selection SICAV - Euro Credit EUR A dis","currency":"EUR"},"ts":[[20200708,168.01],[20200709,168.25],[20200710,168.26],[20200713,167.99],[20200714,168.23],[20200715,168.57],[20200716,168.83],[20200717,168.79],[20200720,169.07],[20200721,169.42],[20200722,169.74],[20200723,169.81],[20200724,169.61],[20200727,169.95],[20200728,170.14],[20200729,170.06],[20200730,170.24],[20200731,170.18],[20200803,170.11],[20200804,170.42],[20200805,170.24],[20200806,170.52],[20200807,170.48],[20200810,170.82],[20200811,170.74],[20200812,170.66],[20200813,170.47],[20200814,170.51],[20200817,170.74],[20200818,170.87],[20200819,171],[20200820,171.16],[20200821,171.26],[20200824,171.19],[20200825,170.8],[20200826,170.66],[20200827,170.63],[20200828,170.7],[20200831,170.68],[20200901,170.83],[20200902,171.28],[20200903,171.44],[20200904,171.27],[20200907,171.2],[20200908,171.36],[20200909,171.1],[20200910,170.88],[20200911,171.24],[20200914,171.3],[20200915,171.32],[20200916,171.4],[20200917,171.48],[20200918,171.46],[20200921,171.62],[20200922,171.32],[20200923,171.28],[20200924,171.03],[20200925,171.07],[20200928,171.15],[20200929,171.3],[20200930,171.23],[20201001,171.44],[20201002,171.54],[20201005,171.52],[20201006,171.7],[20201007,171.67],[20201008,171.98],[20201009,172],[20201012,172.18],[20201013,172.34],[20201014,172.48],[20201015,172.59],[20201016,172.7],[20201019,172.83],[20201020,172.71],[20201021,172.66],[20201022,172.52],[20201023,172.59],[20201026,172.59],[20201027,172.88],[20201028,172.7],[20201029,172.7],[20201030,172.56],[20201102,172.68],[20201103,172.72],[20201104,172.94],[20201105,173.35],[20201106,173.36],[20201109,173.23],[20201110,173.18],[20201111,173.45],[20201112,173.64],[20201113,173.73],[20201116,173.93],[20201117,174.07],[20201118,174.08],[20201119,174.19],[20201120,174.39],[20201123,174.4],[20201124,174.43],[20201125,174.49],[20201126,174.6],[20201127,174.64],[20201130,174.51],[20201201,174.21],[20201202,174.19],[20201203,174.56],[20201204,174.6],[20201207,174.9],[20201208,175.09],[20201209,175.1],[20201210,175.1],[20201211,175.28],[20201214,175.18],[20201215,175.1],[20201216,174.79],[20201217,174.87],[20201218,174.89],[20201221,174.82],[20201222,174.91],[20201223,174.62],[20201228,174.6],[20201229,174.85],[20201230,174.81],[20210104,175.22],[20210105,175.14],[20210106,175.05],[20210107,175.12],[20210108,175.16],[20210111,175.01],[20210112,174.65],[20210113,174.94],[20210114,175.16],[20210115,175.08],[20210118,174.9],[20210119,174.91],[20210120,175.04],[20210121,174.83],[20210122,174.9],[20210125,175.13],[20210126,174.98],[20210127,174.97],[20210128,174.73],[20210129,174.66],[20210201,174.73],[20210202,174.7],[20210203,174.7],[20210204,174.65],[20210205,174.73],[20210208,174.77],[20210209,174.79],[20210210,174.77],[20210211,174.91],[20210212,174.7],[20210215,174.39],[20210216,174.2],[20210217,174.34],[20210218,174.16],[20210219,173.95],[20210222,174.07],[20210223,173.9],[20210224,173.82],[20210225,173.16],[20210226,173.2],[20210301,173.85],[20210302,174],[20210303,173.61],[20210304,173.69],[20210305,173.57],[20210308,173.35],[20210309,173.43],[20210310,173.46],[20210311,173.65],[20210312,173.47],[20210315,173.65],[20210316,173.65],[20210317,173.31],[20210318,173.12],[20210319,173.29],[20210322,173.41],[20210323,173.57],[20210324,173.69],[20210325,173.84],[20210326,173.62],[20210329,173.43],[20210330,173.22],[20210331,173.39],[20210401,173.89],[20210406,174],[20210407,174.09],[20210408,174.2],[20210409,173.96],[20210412,173.92],[20210413,173.88],[20210414,173.68],[20210415,173.93],[20210416,173.81],[20210419,173.7],[20210420,173.84],[20210421,173.85],[20210422,173.78],[20210423,173.82],[20210426,173.8],[20210427,173.76],[20210428,173.64],[20210429,173.42],[20210430,173.54],[20210503,173.58],[20210504,173.8],[20210505,173.78],[20210506,173.74],[20210507,173.65],[20210510,173.68],[20210511,173.26],[20210512,172.95],[20210514,172.88],[20210517,172.8],[20210518,172.72],[20210519,172.63],[20210520,172.54],[20210521,172.71],[20210525,173.02],[20210526,173.26],[20210527,173.06],[20210528,173.18],[20210531,173.2],[20210601,173.23],[20210602,173.38],[20210604,173.57],[20210607,173.49],[20210608,173.69],[20210609,173.88],[20210610,173.97],[20210611,174.16],[20210614,174.05],[20210615,173.96],[20210616,174.04],[20210617,173.9],[20210618,173.88],[20210621,173.61],[20210622,173.53],[20210623,173.68],[20210624,173.72],[20210625,173.54],[20210628,173.76],[20210629,173.66],[20210630,173.93],[20210701,173.93],[20210702,174.16],[20210705,174.03],[20210706,174.44],[20210707,174.69],[20210708,174.71],[20210709,174.63],[20210712,174.69],[20210713,174.71],[20210714,174.89],[20210715,174.98],[20210716,175.1],[20210719,175.22],[20210720,175.37],[20210721,175.33],[20210722,175.55],[20210723,175.56],[20210726,175.59],[20210727,175.74],[20210728,175.86],[20210729,175.88],[20210730,175.99],[20210802,176.17],[20210803,176.14],[20210804,176.31],[20210805,176.27],[20210806,175.96],[20210809,175.95],[20210810,175.91],[20210811,175.94],[20210812,175.88],[20210813,175.9],[20210816,175.91],[20210817,175.91],[20210818,175.99],[20210819,175.95],[20210820,175.96],[20210823,175.87],[20210824,175.83],[20210825,175.44],[20210826,175.31],[20210827,175.41],[20210830,175.55],[20210831,175.13],[20210901,175.09],[20210902,175.17],[20210903,175],[20210906,175.05],[20210907,174.74],[20210908,174.74],[20210909,175],[20210910,174.82],[20210913,174.86],[20210914,174.91],[20210915,174.75],[20210916,174.74],[20210917,174.6],[20210920,174.81],[20210921,174.78],[20210922,174.79],[20210923,174.35],[20210924,174.16],[20210927,174.12],[20210928,173.93],[20210929,174.01],[20210930,173.97],[20211001,174.09],[20211004,174.03],[20211005,173.84],[20211006,173.65],[20211007,173.73],[20211008,173.49],[20211011,173.14],[20211012,172.73],[20211013,172.96],[20211014,173.5],[20211015,173.37],[20211018,173.08],[20211019,172.84],[20211020,173.06],[20211021,172.81],[20211022,172.81],[20211025,172.95],[20211026,172.99],[20211027,173.31],[20211028,172.98],[20211029,172.63],[20211101,172.64],[20211102,173.19],[20211103,173.19],[20211104,173.78],[20211105,174.17],[20211108,173.96],[20211109,174.32],[20211110,173.9],[20211111,173.66],[20211112,173.81],[20211115,173.31],[20211116,173.27],[20211117,173.03],[20211118,173.33],[20211119,173.8],[20211122,173.47],[20211123,172.89],[20211124,172.72],[20211125,172.69],[20211126,172.54],[20211129,172.5],[20211130,172.69],[20211201,173.02],[20211202,173.31],[20211203,173.54],[20211206,173.65],[20211207,173.8],[20211208,173.39],[20211209,173.71],[20211210,173.6],[20211213,173.87],[20211214,173.73],[20211215,173.67],[20211216,173.65],[20211217,173.87],[20211220,173.81],[20211221,173.37],[20211222,173.27],[20211223,173],[20211227,172.97],[20211228,172.93],[20211229,172.54],[20211230,172.47],[20220103,172.08],[20220104,172.14],[20220105,172.2],[20220106,171.94],[20220107,171.79],[20220110,171.6],[20220111,171.44],[20220112,171.64],[20220113,171.75],[20220114,171.36],[20220117,171.15],[20220118,171.02],[20220119,171.02],[20220120,171.15],[20220121,171.4],[20220125,171.15],[20220126,171.19],[20220127,170.92],[20220128,170.51],[20220131,169.96],[20220201,169.78],[20220202,169.77],[20220203,168.57],[20220204,167.15],[20220207,166.41],[20220208,166.33],[20220209,166.96],[20220210,166.37],[20220211,166.06],[20220214,165.8],[20220215,165.73],[20220216,165.94],[20220217,166.3],[20220218,166.5],[20220221,166.11],[20220222,165.33],[20220223,165.35],[20220224,164.91],[20220225,164.88],[20220228,165.46],[20220301,167.24],[20220302,166.28],[20220303,166.39],[20220304,166.86],[20220307,165.6],[20220308,164.59],[20220309,164.09],[20220310,163.51],[20220311,163.66],[20220314,162.87],[20220315,163.15],[20220316,162.91],[20220317,163.18],[20220318,163.41],[20220321,162.91],[20220322,162.69],[20220323,163.02],[20220324,162.57],[20220325,162.19],[20220328,162.29],[20220329,162.29],[20220330,162.22],[20220331,162.9],[20220401,162.9],[20220404,163.2],[20220405,162.42],[20220406,162.18],[20220407,161.84],[20220408,161.54],[20220411,160.74],[20220412,160.91],[20220413,160.99],[20220414,160.63],[20220419,160.19],[20220420,160.32],[20220421,159.45],[20220422,158.94],[20220425,159.53],[20220426,159.41],[20220427,159.18],[20220428,158.55],[20220429,158.14],[20220502,158.12],[20220503,157.78],[20220504,157.61],[20220505,157.15],[20220506,156.12],[20220509,155.81],[20220510,156.43],[20220511,156.7],[20220512,157.5],[20220513,157.1],[20220516,157.19],[20220517,156.57],[20220518,156.51],[20220519,156.61],[20220520,156.77],[20220523,156.15],[20220524,156.38],[20220525,156.43],[20220527,156.85],[20220530,156.45],[20220531,155.97],[20220601,155.59],[20220602,155.24],[20220603,155.02],[20220607,154.72],[20220608,154.3],[20220609,153.34],[20220610,152.09],[20220613,150.2],[20220614,148.89],[20220615,149.66],[20220617,148.94],[20220620,148.46],[20220621,148.5],[20220622,149.17],[20220623,150.44],[20220624,150.42],[20220627,149.7],[20220628,149.02],[20220629,149.29],[20220630,149.93],[20220701,150.82],[20220704,150.14],[20220705,151.24],[20220706,151.57],[20220707,151.15],[20220708,151.53],[20220711,152.3],[20220712,153],[20220713,152.67],[20220714,152.34],[20220715,152.64],[20220718,152.22],[20220719,151.9],[20220720,152.59],[20220721,152.72],[20220722,154.59],[20220725,155.14],[20220726,155.52],[20220727,155.25],[20220728,156.54],[20220729,156.74],[20220801,157.11],[20220802,156.76],[20220803,156.36],[20220804,156.93],[20220805,155.92],[20220808,156.28],[20220809,156.08],[20220810,156.32],[20220811,156.09],[20220812,155.98],[20220815,156.62],[20220816,156.2],[20220817,154.94],[20220818,154.59],[20220819,153.58],[20220822,152.49],[20220823,152.32],[20220824,152.07],[20220825,152.58],[20220826,151.99],[20220829,151.19],[20220830,150.65],[20220831,150.04],[20220901,149.79],[20220902,150.36],[20220905,149.76],[20220906,149.52],[20220907,149.89],[20220908,149.19],[20220909,149.78],[20220912,150.21],[20220913,149.57],[20220914,149.48],[20220915,149.06],[20220916,148.95],[20220919,148.58],[20220920,147.73],[20220921,147.65],[20220922,147.06],[20220923,146.49],[20220926,145.68],[20220927,144.92],[20220928,145],[20220929,144.48],[20220930,144.88],[20221004,146.87],[20221005,145.95],[20221006,145.47],[20221007,144.82],[20221010,143.97],[20221011,144.1],[20221012,143.88],[20221013,143.54],[20221014,143.34],[20221017,143.64],[20221018,143.79],[20221019,143.11],[20221020,142.88],[20221021,142.87],[20221024,143.37],[20221025,144.17],[20221026,144.62],[20221027,145.73],[20221028,144.86],[20221031,144.89],[20221101,145.17],[20221102,145.16],[20221103,144.58],[20221104,144.54],[20221107,144.44],[20221108,144.9],[20221109,145.54],[20221110,146.89],[20221111,146.68],[20221114,146.94],[20221115,147.4],[20221116,148.13],[20221117,147.99],[20221118,148.13],[20221121,148.38],[20221122,148.65],[20221123,149.03],[20221124,149.72],[20221125,149.11],[20221128,149.1],[20221129,149.63],[20221130,149.67],[20221201,150.82],[20221202,150.5],[20221205,150.62],[20221206,151.14],[20221207,151.35],[20221208,151.06],[20221209,150.32],[20221212,150.21],[20221213,150.57],[20221214,150.37],[20221215,149.51],[20221216,148.81],[20221219,148.7],[20221220,148.11],[20221221,148.07],[20221222,147.85],[20221223,147.56],[20221227,147.08],[20221228,147.08],[20221229,147.44],[20221230,146.97],[20230102,147.41],[20230103,147.75],[20230104,148.51],[20230105,148.23],[20230106,148.92],[20230109,148.93],[20230110,148.52],[20230111,149.4],[20230112,149.81],[20230113,149.96],[20230116,150.14],[20230117,150.84],[20230118,151.36],[20230119,151.02],[20230120,150.37],[20230123,150.26],[20230124,150.69],[20230125,150.83],[20230126,150.58],[20230127,150.57],[20230130,149.98],[20230131,150.21],[20230201,150.33],[20230202,152.3],[20230203,151.76],[20230206,151.16],[20230207,150.77],[20230208,150.68],[20230209,151.06],[20230210,150.55],[20230213,150.42],[20230214,149.85],[20230215,149.66],[20230216,149.67],[20230217,149.8],[20230220,149.7],[20230221,149.08],[20230222,149.07],[20230223,149.36],[20230224,148.84],[20230227,148.62],[20230228,148.07],[20230301,147.63],[20230302,147.38],[20230303,147.51],[20230306,147.37],[20230307,147.71],[20230308,147.86],[20230309,148.01],[20230310,148.64],[20230313,149.67],[20230314,148.4],[20230315,149.92],[20230316,148.7],[20230317,149.56],[20230320,149.06],[20230321,148.95],[20230322,149.06],[20230323,149.96],[20230324,150.03],[20230327,149.43],[20230328,149.08],[20230329,148.97],[20230330,149.02],[20230331,149.77],[20230403,150.2],[20230404,150.51],[20230405,150.61],[20230406,150.85],[20230411,150.06],[20230412,149.76],[20230413,149.96],[20230414,149.66],[20230417,149.72],[20230418,149.88],[20230419,149.59],[20230420,149.95],[20230421,149.7],[20230424,149.48],[20230425,150.21],[20230426,149.84],[20230427,149.61],[20230428,150.63],[20230502,151.03],[20230503,150.92],[20230504,151.32],[20230505,150.81],[20230508,150.7],[20230509,150.29],[20230510,150.73],[20230511,151.07],[20230512,150.79],[20230515,150.57],[20230516,150.09],[20230517,149.87],[20230519,149.8],[20230522,149.63],[20230523,149.66],[20230524,149.51],[20230525,149.26],[20230526,149.22],[20230530,150.47],[20230531,150.85],[20230601,151.1],[20230602,150.76],[20230605,150.39],[20230606,150.58],[20230607,150.17],[20230609,150.8],[20230612,150.91],[20230613,150.72],[20230614,150.58],[20230615,150.1],[20230616,150.35],[20230619,150.17],[20230620,150.7],[20230621,150.46],[20230622,149.91],[20230623,150.7],[20230626,150.87],[20230627,150.48],[20230628,150.77],[20230629,150.22],[20230630,150.4],[20230703,150.25],[20230704,150.46],[20230705,150.42],[20230706,149.52],[20230707,149.62],[20230710,149.56],[20230711,149.65],[20230712,150.52],[20230713,151.27],[20230714,151.09],[20230717,151.21],[20230718,151.88],[20230719,151.73],[20230720,151.4],[20230721,151.61],[20230724,151.88],[20230725,151.9],[20230726,151.47],[20230727,151.77],[20230728,151.81],[20230731,151.95],[20230801,151.68],[20230802,151.86],[20230803,151.51],[20230804,151.72],[20230807,151.66],[20230808,152.27],[20230809,152.08],[20230810,151.91],[20230811,151.33],[20230814,151.24],[20230815,150.99],[20230816,151.06],[20230817,150.74],[20230818,151.16],[20230821,150.65],[20230822,150.99],[20230823,151.76],[20230824,151.84],[20230825,151.44],[20230828,151.43],[20230829,151.75],[20230830,151.5],[20230831,152.1],[20230901,151.8],[20230904,151.57],[20230905,151.38],[20230906,150.99],[20230907,151.28],[20230908,151.46],[20230911,151.43],[20230912,151.38],[20230913,151.22],[20230914,151.69],[20230915,151.43],[20230918,151.24],[20230919,151.09],[20230920,151.33],[20230921,151.13],[20230922,151.1],[20230925,150.88],[20230926,150.68],[20230927,150.35],[20230928,149.78],[20230929,150.59],[20231002,150.25],[20231004,149.85],[20231005,150.11],[20231006,150],[20231009,150.62],[20231010,150.7],[20231011,150.95],[20231012,150.74],[20231013,150.96],[20231016,150.74],[20231017,150.14],[20231018,149.93],[20231019,149.77],[20231020,149.99],[20231023,150.06],[20231024,150.58],[20231025,150.33],[20231026,150.54],[20231027,150.83],[20231030,151.05],[20231031,151.24],[20231101,151.65],[20231102,152.14],[20231103,152.6],[20231106,152.13],[20231107,152.45],[20231108,152.61],[20231109,152.61],[20231110,152.21],[20231113,152.34],[20231114,153.28],[20231115,153.24],[20231116,153.57],[20231117,153.54],[20231120,153.35],[20231121,153.63],[20231122,153.57],[20231123,153.32],[20231124,153.16],[20231127,153.86],[20231128,154.3],[20231129,154.94],[20231130,155.03],[20231201,155.77],[20231204,155.95],[20231205,156.64],[20231206,156.94],[20231207,157.03],[20231208,156.46],[20231211,156.49],[20231212,156.7],[20231213,157.09],[20231214,158.14],[20231215,158.81],[20231218,158.46],[20231219,158.85],[20231220,159.2],[20231221,159.34],[20231222,159.4],[20231227,159.84],[20231228,159.73],[20231229,159.24],[20240102,158.94],[20240103,158.78],[20240104,158.07],[20240105,157.8],[20240108,157.87],[20240109,157.59],[20240110,157.52],[20240111,157.81],[20240112,158.34],[20240115,158],[20240116,157.81],[20240117,157.26],[20240118,157.28],[20240119,157.31],[20240122,157.79],[20240123,157.54],[20240124,157.68],[20240125,158.22],[20240126,158.32],[20240129,158.86],[20240130,158.67],[20240131,159.28],[20240201,159.17],[20240202,158.6],[20240205,158.16],[20240206,158.26],[20240207,158.08],[20240208,157.87],[20240209,157.65],[20240212,157.84],[20240213,157.58],[20240214,157.97],[20240215,157.94],[20240216,157.7],[20240219,157.74],[20240220,158.05],[20240221,157.61],[20240222,157.77],[20240223,158.36],[20240226,157.91],[20240227,157.83],[20240228,157.74],[20240229,157.98],[20240301,158.08],[20240304,158.18],[20240305,158.62],[20240306,158.37],[20240307,158.93],[20240308,159.43],[20240311,159.27],[20240312,159.18],[20240313,159.18],[20240314,158.85],[20240315,158.72],[20240318,158.67],[20240319,158.75],[20240320,158.76],[20240321,159.1],[20240322,159.57],[20240325,159.27],[20240326,159.4],[20240327,159.84],[20240328,159.92],[20240402,159.59],[20240403,159.49],[20240404,160],[20240405,159.82],[20240408,159.63],[20240409,160.07],[20240410,159.61],[20240411,159.4],[20240412,159.96],[20240415,159.35],[20240416,158.78],[20240417,159.06],[20240418,158.89],[20240419,158.82],[20240422,159.14],[20240423,159.15],[20240424,158.62],[20240425,158.29],[20240426,158.65],[20240429,159.01],[20240430,158.65],[20240502,158.97],[20240503,159.4],[20240506,159.61],[20240507,159.92],[20240508,159.7],[20240510,159.42],[20240513,159.53],[20240514,159.24],[20240515,160.07],[20240516,159.85],[20240517,159.46],[20240521,159.67],[20240522,159.43],[20240523,159.04],[20240524,159.1],[20240527,159.4],[20240528,159.15],[20240529,158.67],[20240531,158.85],[20240603,159.43],[20240604,159.74],[20240605,159.87],[20240606,159.61],[20240607,159.13],[20240610,158.82],[20240611,159.1],[20240612,159.77],[20240613,160.14],[20240614,160.37],[20240617,159.88],[20240618,160.16],[20240619,160.13],[20240620,159.96],[20240621,160.2],[20240624,160.12],[20240625,160.21],[20240626,160.03],[20240627,160.13],[20240628,159.88],[20240701,159.61],[20240702,159.73],[20240703,160.19],[20240704,160.12],[20240705,160.53],[20240708,160.74],[20240709,160.52],[20240710,160.74],[20240711,161.3],[20240712,161.04],[20240715,161.23],[20240716,161.46],[20240717,161.43],[20240718,161.5],[20240719,161.27],[20240722,161.12],[20240723,161.61],[20240724,161.75],[20240725,161.82],[20240726,161.96],[20240729,162.28],[20240730,162.47],[20240731,162.74],[20240801,163.1],[20240802,163.14],[20240805,162.42],[20240806,162.61],[20240807,162.5],[20240808,162.53],[20240809,162.79],[20240812,162.79],[20240813,163.07],[20240814,163.07],[20240815,162.57],[20240816,162.79],[20240819,162.88],[20240820,163.1],[20240821,163.35],[20240822,163],[20240823,163.19],[20240826,163.07],[20240827,162.91],[20240828,163.03],[20240829,163.03],[20240830,162.84],[20240902,162.66],[20240903,163.05],[20240904,163.38],[20240905,163.52],[20240906,163.8],[20240909,163.92],[20240910,164.12],[20240911,164.02],[20240912,163.79],[20240913,163.95],[20240916,164.2],[20240917,164.08],[20240918,163.84],[20240919,164.19],[20240920,164.13],[20240923,164.54],[20240924,164.72],[20240925,164.44],[20240926,164.45],[20240927,164.83],[20240930,164.93],[20241001,165.5],[20241002,165.21],[20241004,164.55],[20241007,164.37],[20241008,164.45],[20241009,164.32],[20241010,164.5],[20241011,164.51],[20241014,164.48],[20241015,164.92],[20241016,165.25],[20241017,165.33],[20241018,165.63],[20241021,165.04],[20241022,164.79],[20241023,165.01],[20241024,165.35],[20241025,165.15],[20241028,165.28],[20241029,164.96],[20241030,164.33],[20241031,164.32],[20241101,164.33],[20241104,164.44],[20241105,164.29],[20241106,165],[20241107,164.75],[20241108,165.19],[20241111,165.6],[20241112,165.43],[20241113,165.25],[20241114,165.7],[20241115,165.58],[20241118,165.38],[20241119,165.42],[20241120,165.4],[20241121,165.43],[20241122,165.95],[20241125,166.09],[20241126,166.31],[20241127,166.38],[20241128,166.69],[20241129,167.06],[20241202,167.52],[20241203,167.45],[20241204,167.58],[20241205,167.38],[20241206,167.57],[20241209,167.67],[20241210,167.79],[20241211,167.77],[20241212,167.24],[20241213,166.87],[20241216,166.97],[20241217,167.01],[20241218,166.96],[20241219,166.37],[20241220,166.53],[20241223,166.35],[20241227,165.99],[20241230,166.22],[20250102,166.15],[20250103,165.81],[20250106,165.65],[20250107,165.51],[20250108,165.29],[20250109,165.11],[20250110,164.88],[20250113,164.75],[20250114,164.53],[20250115,165.27],[20250116,165.49],[20250117,165.69],[20250120,165.82],[20250121,165.96],[20250122,165.91],[20250123,165.81],[20250124,165.64],[20250127,165.85],[20250128,165.79],[20250129,165.76],[20250130,166.35],[20250131,167.07],[20250203,167.41],[20250204,167.48],[20250205,167.65],[20250206,167.64],[20250207,167.7],[20250210,167.78],[20250211,167.28],[20250212,166.99],[20250213,167.58],[20250214,167.51],[20250217,167.27],[20250218,167.34],[20250219,166.91],[20250220,167.13],[20250221,167.57],[20250224,167.55],[20250225,167.65],[20250226,167.81],[20250227,167.97],[20250228,167.97],[20250303,167.55],[20250304,167.47],[20250305,165.78],[20250306,165.54],[20250307,165.55],[20250310,165.76],[20250311,165.47],[20250312,165.38],[20250313,165.18],[20250314,165.12],[20250317,165.45],[20250318,165.59],[20250319,165.61],[20250320,165.79],[20250321,165.91],[20250324,165.95],[20250325,165.83],[20250326,165.95],[20250327,166.05],[20250328,166.29],[20250331,165.93],[20250401,166.33],[20250402,166.13],[20250403,166.27],[20250404,165.91],[20250407,165.39],[20250408,165.76],[20250409,165.27],[20250410,166.06],[20250411,165.62],[20250414,166.27],[20250415,166.45],[20250416,166.77],[20250417,167.34],[20250422,167.64],[20250423,167.54],[20250424,167.97],[20250425,167.82],[20250428,167.54],[20250429,167.47],[20250430,167.58],[20250502,167.1],[20250505,167.24],[20250506,167.24],[20250507,167.72],[20250508,167.4],[20250509,167.43],[20250512,167.03],[20250513,166.96],[20250514,166.83],[20250515,167.31],[20250516,167.61],[20250519,167.65],[20250520,167.65],[20250521,167.38],[20250522,167.44],[20250523,167.72],[20250526,167.88],[20250527,168.12],[20250528,168.08],[20250530,168.56],[20250602,168.43],[20250603,168.48],[20250604,168.58],[20250605,168.12],[20250606,168.24],[20250610,168.78],[20250611,168.8],[20250612,169.09],[20250613,168.55],[20250616,168.78],[20250617,168.69],[20250618,168.92],[20250620,168.8],[20250623,168.87],[20250624,168.92],[20250625,168.82],[20250626,168.89],[20250627,168.76],[20250630,168.82],[20250701,169.1],[20250702,169.07],[20250703,169.56],[20250704,169.68]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.65],[20220610,289.8],[20220611,289.8],[20220612,289.8],[20220613,286.64],[20220614,284.33],[20220615,284.55],[20220616,283.4],[20220617,283.29],[20220618,283.29],[20220619,283.29],[20220620,282.94],[20220621,282.71],[20220622,283.53],[20220623,284.4],[20220624,285.54],[20220625,285.54],[20220626,285.54],[20220627,284.74],[20220628,283.49],[20220629,283.5],[20220630,284.08],[20220701,285.42],[20220702,285.42],[20220703,285.42],[20220704,285.06],[20220705,286.28],[20220706,287.16],[20220707,286.8],[20220708,287.25],[20220709,287.25],[20220710,287.25],[20220711,288.34],[20220712,289.63],[20220713,289.35],[20220714,288.69],[20220715,289.06],[20220716,289.06],[20220717,289.06],[20220718,288.66],[20220719,288.12],[20220720,289.08],[20220721,289.58],[20220722,292.02],[20220723,292.02],[20220724,292.02],[20220725,293.11],[20220726,293.9],[20220727,293.79],[20220728,295.14],[20220729,295.78],[20220730,295.78],[20220731,295.78],[20220801,296.43],[20220802,296.51],[20220803,295.72],[20220804,296.18],[20220805,295.34],[20220806,295.34],[20220807,295.34],[20220808,295.44],[20220809,295.17],[20220810,295.52],[20220811,295.33],[20220812,295.12],[20220813,295.12],[20220814,295.12],[20220815,295.49],[20220816,295.59],[20220817,293.89],[20220818,293.01],[20220819,291.48],[20220820,291.48],[20220821,291.48],[20220822,289.89],[20220823,289.01],[20220824,288.6],[20220825,289.17],[20220826,288.75],[20220827,288.75],[20220828,288.75],[20220829,287.67],[20220830,286.63],[20220831,285.56],[20220901,284.62],[20220902,285.28],[20220903,285.28],[20220904,285.28],[20220905,284.75],[20220906,284.43],[20220907,284.71],[20220908,284.06],[20220909,284.29],[20220910,284.29],[20220911,284.29],[20220912,285.09],[20220913,284.46],[20220914,283.99],[20220915,283.58],[20220916,282.9],[20220917,282.9],[20220918,282.9],[20220919,282.59],[20220920,281.29],[20220921,280.88],[20220922,280.02],[20220923,279.08],[20220924,279.08],[20220925,279.08],[20220926,277.75],[20220927,276.58],[20220928,275.76],[20220929,274.99],[20220930,275.45],[20221001,275.45],[20221002,275.45],[20221003,276.58],[20221004,278.51],[20221005,277.74],[20221006,276.82],[20221007,275.75],[20221008,275.75],[20221009,275.75],[20221010,274.66],[20221011,274.06],[20221012,273.53],[20221013,273.02],[20221014,273],[20221015,273],[20221016,273],[20221017,273.3],[20221018,273.63],[20221019,272.88],[20221020,272.24],[20221021,271.88],[20221022,271.88],[20221023,271.88],[20221024,272.6],[20221025,273.99],[20221026,274.58],[20221027,276.2],[20221028,276.05],[20221029,276.05],[20221030,276.05],[20221031,275.83],[20221101,276.03],[20221102,276.39],[20221103,275.48],[20221104,275.26],[20221105,275.26],[20221106,275.26],[20221107,275.25],[20221108,275.57],[20221109,276.4],[20221110,278.44],[20221111,278.95],[20221112,278.95],[20221113,278.95],[20221114,279.29],[20221115,279.93],[20221116,280.79],[20221117,280.85],[20221118,281.03],[20221119,281.03],[20221120,281.03],[20221121,281.45],[20221122,281.84],[20221123,282.44],[20221124,283.62],[20221125,283.15],[20221126,283.15],[20221127,283.15],[20221128,282.97],[20221129,283.56],[20221130,283.56],[20221201,285.04],[20221202,285.35],[20221203,285.35],[20221204,285.35],[20221205,285.46],[20221206,286.08],[20221207,286.45],[20221208,286.23],[20221209,285.34],[20221210,285.34],[20221211,285.34],[20221212,284.96],[20221213,285.4],[20221214,285.62],[20221215,284.35],[20221216,282.93],[20221217,282.93],[20221218,282.93],[20221219,282.49],[20221220,281.58],[20221221,281.28],[20221222,281.02],[20221223,280.58],[20221224,280.58],[20221225,280.58],[20221226,280.58],[20221227,280.04],[20221228,279.66],[20221229,279.93],[20221230,279.53],[20221231,279.51],[20230101,279.51],[20230102,279.84],[20230103,280.62],[20230104,281.7],[20230105,281.65],[20230106,282.4],[20230107,282.4],[20230108,282.4],[20230109,282.8],[20230110,282.51],[20230111,283.27],[20230112,284.31],[20230113,284.98],[20230114,284.98],[20230115,284.98],[20230116,285.08],[20230117,285.86],[20230118,287],[20230119,286.83],[20230120,285.93],[20230121,285.93],[20230122,285.93],[20230123,285.6],[20230124,285.94],[20230125,286.43],[20230126,286.22],[20230127,286.01],[20230128,286.01],[20230129,286.01],[20230130,285.4],[20230131,285.41],[20230201,285.63],[20230202,288.11],[20230203,288.28],[20230204,288.28],[20230205,288.28],[20230206,287.42],[20230207,286.93],[20230208,286.48],[20230209,286.86],[20230210,286.2],[20230211,286.2],[20230212,286.2],[20230213,285.8],[20230214,285.21],[20230215,284.66],[20230216,284.42],[20230217,284.44],[20230218,284.44],[20230219,284.44],[20230220,284.49],[20230221,283.59],[20230222,283.26],[20230223,283.53],[20230224,283.13],[20230225,283.13],[20230226,283.13],[20230227,282.63],[20230228,281.81],[20230301,281.1],[20230302,280.69],[20230303,280.74],[20230304,280.74],[20230305,280.74],[20230306,280.76],[20230307,281.02],[20230308,281.22],[20230309,281.33],[20230310,282.42],[20230311,282.42],[20230312,282.42],[20230313,283.89],[20230314,282.18],[20230315,283.41],[20230316,282.56],[20230317,282.98],[20230318,282.98],[20230319,282.98],[20230320,282.43],[20230321,282.62],[20230322,282.71],[20230323,283.8],[20230324,284.28],[20230325,284.28],[20230326,284.28],[20230327,283.47],[20230328,282.76],[20230329,282.59],[20230330,282.76],[20230331,283.47],[20230401,283.47],[20230402,283.47],[20230403,284.48],[20230404,284.93],[20230405,285.57],[20230406,285.82],[20230407,285.82],[20230408,285.82],[20230409,285.82],[20230410,285.82],[20230411,284.8],[20230412,284.17],[20230413,284.22],[20230414,284.02],[20230415,284.02],[20230416,284.02],[20230417,283.85],[20230418,284.15],[20230419,283.84],[20230420,284.07],[20230421,283.97],[20230422,283.97],[20230423,283.97],[20230424,283.83],[20230425,284.59],[20230426,284.6],[20230427,284.08],[20230428,285.08],[20230429,285.08],[20230430,285.08],[20230501,285.08],[20230502,285.72],[20230503,285.94],[20230504,286.25],[20230505,285.82],[20230506,285.82],[20230507,285.82],[20230508,285.46],[20230509,285.27],[20230510,285.43],[20230511,286.06],[20230512,285.93],[20230513,285.93],[20230514,285.93],[20230515,285.51],[20230516,284.94],[20230517,284.49],[20230518,284.31],[20230519,283.85],[20230520,283.85],[20230521,283.85],[20230522,283.9],[20230523,283.81],[20230524,283.79],[20230525,283.35],[20230526,283.05],[20230527,283.05],[20230528,283.05],[20230529,283.15],[20230530,284.73],[20230531,285.6],[20230601,285.98],[20230602,285.67],[20230603,285.67],[20230604,285.67],[20230605,285.13],[20230606,285.2],[20230607,284.87],[20230608,285.05],[20230609,285.4],[20230610,285.4],[20230611,285.4],[20230612,285.73],[20230613,285.52],[20230614,285.22],[20230615,284.62],[20230616,284.74],[20230617,284.74],[20230618,284.74],[20230619,284.59],[20230620,285.24],[20230621,285.21],[20230622,284.5],[20230623,284.82],[20230624,284.82],[20230625,284.82],[20230626,285.83],[20230627,285.44],[20230628,285.57],[20230629,285.02],[20230630,284.91],[20230701,284.91],[20230702,284.91],[20230703,284.97],[20230704,285.06],[20230705,285.18],[20230706,283.96],[20230707,283.61],[20230708,283.61],[20230709,283.61],[20230710,283.6],[20230711,283.68],[20230712,284.7],[20230713,286.08],[20230714,286.22],[20230715,286.22],[20230716,286.22],[20230717,286.29],[20230718,287.25],[20230719,287.44],[20230720,286.88],[20230721,286.91],[20230722,286.91],[20230723,286.91],[20230724,287.43],[20230725,287.41],[20230726,287.02],[20230727,287.21],[20230728,287.33],[20230729,287.33],[20230730,287.33],[20230731,287.54],[20230801,287.33],[20230802,287.41],[20230803,287.02],[20230804,286.98],[20230805,286.98],[20230806,286.98],[20230807,287.05],[20230808,287.92],[20230809,287.9],[20230810,287.6],[20230811,286.87],[20230812,286.87],[20230813,286.87],[20230814,286.53],[20230815,286.33],[20230816,286.08],[20230817,285.68],[20230818,286.06],[20230819,286.06],[20230820,286.06],[20230821,285.55],[20230822,285.69],[20230823,286.92],[20230824,287.31],[20230825,286.89],[20230826,286.89],[20230827,286.89],[20230828,286.7],[20230829,287.01],[20230830,287.02],[20230831,287.73],[20230901,287.57],[20230902,287.57],[20230903,287.57],[20230904,287.12],[20230905,286.8],[20230906,286.31],[20230907,286.43],[20230908,286.82],[20230909,286.82],[20230910,286.82],[20230911,286.84],[20230912,286.85],[20230913,286.62],[20230914,287.15],[20230915,287.05],[20230916,287.05],[20230917,287.05],[20230918,286.72],[20230919,286.49],[20230920,286.71],[20230921,286.47],[20230922,286.4],[20230923,286.4],[20230924,286.4],[20230925,286.13],[20230926,285.81],[20230927,285.42],[20230928,284.19],[20230929,285.19],[20230930,285.19],[20231001,285.19],[20231002,285.07],[20231003,284.67],[20231004,284.02],[20231005,284.35],[20231006,284.31],[20231007,284.31],[20231008,284.31],[20231009,284.98],[20231010,285.38],[20231011,285.94],[20231012,285.81],[20231013,285.97],[20231014,285.97],[20231015,285.97],[20231016,285.63],[20231017,284.79],[20231018,284.21],[20231019,283.77],[20231020,284],[20231021,284],[20231022,284],[20231023,284.1],[20231024,284.91],[20231025,284.87],[20231026,285.07],[20231027,285.41],[20231028,285.41],[20231029,285.41],[20231030,285.77],[20231031,286.2],[20231101,286.44],[20231102,287.69],[20231103,288.41],[20231104,288.41],[20231105,288.41],[20231106,288.08],[20231107,288.28],[20231108,288.65],[20231109,288.73],[20231110,288.29],[20231111,288.29],[20231112,288.29],[20231113,288.28],[20231114,289.59],[20231115,290.16],[20231116,290.51],[20231117,290.6],[20231118,290.6],[20231119,290.6],[20231120,290.3],[20231121,290.57],[20231122,290.69],[20231123,290.38],[20231124,290.13],[20231125,290.13],[20231126,290.13],[20231127,290.89],[20231128,291.62],[20231129,292.76],[20231130,293.08],[20231201,294.09],[20231202,294.09],[20231203,294.09],[20231204,294.8],[20231205,295.71],[20231206,296.32],[20231207,296.67],[20231208,296],[20231209,296],[20231210,296],[20231211,295.91],[20231212,296.15],[20231213,296.81],[20231214,298.52],[20231215,299.65],[20231216,299.65],[20231217,299.65],[20231218,299.6],[20231219,299.9],[20231220,300.47],[20231221,300.8],[20231222,300.99],[20231223,300.99],[20231224,300.99],[20231225,300.99],[20231226,300.99],[20231227,301.5],[20231228,301.57],[20231229,301.01],[20231230,301.01],[20231231,301.01],[20240101,301.01],[20240102,300.46],[20240103,300.01],[20240104,299.16],[20240105,298.5],[20240106,298.5],[20240107,298.5],[20240108,298.49],[20240109,298.31],[20240110,298.27],[20240111,298.63],[20240112,299.37],[20240113,299.37],[20240114,299.37],[20240115,299.23],[20240116,298.92],[20240117,298.02],[20240118,297.9],[20240119,298.02],[20240120,298.02],[20240121,298.02],[20240122,298.67],[20240123,298.55],[20240124,298.62],[20240125,299.31],[20240126,299.72],[20240127,299.72],[20240128,299.72],[20240129,300.51],[20240130,300.48],[20240131,301.27],[20240201,301.42],[20240202,300.66],[20240203,300.66],[20240204,300.66],[20240205,299.76],[20240206,299.65],[20240207,299.66],[20240208,299.19],[20240209,298.79],[20240210,298.79],[20240211,298.79],[20240212,298.97],[20240213,298.73],[20240214,299.02],[20240215,299.39],[20240216,299],[20240217,299],[20240218,299],[20240219,299.03],[20240220,299.47],[20240221,299.2],[20240222,299.19],[20240223,299.79],[20240224,299.79],[20240225,299.79],[20240226,299.68],[20240227,299.32],[20240228,299.01],[20240229,299.12],[20240301,299.39],[20240302,299.39],[20240303,299.39],[20240304,299.65],[20240305,300.27],[20240306,300.38],[20240307,300.81],[20240308,301.63],[20240309,301.63],[20240310,301.63],[20240311,301.63],[20240312,301.52],[20240313,301.59],[20240314,301.21],[20240315,300.84],[20240316,300.84],[20240317,300.84],[20240318,300.73],[20240319,300.89],[20240320,300.93],[20240321,301.39],[20240322,302.1],[20240323,302.1],[20240324,302.1],[20240325,301.88],[20240326,301.92],[20240327,302.5],[20240328,302.79],[20240329,302.79],[20240330,302.79],[20240331,302.79],[20240401,302.8],[20240402,302.28],[20240403,302.29],[20240404,302.83],[20240405,302.67],[20240406,302.67],[20240407,302.67],[20240408,302.3],[20240409,302.8],[20240410,302.43],[20240411,301.83],[20240412,302.57],[20240413,302.57],[20240414,302.57],[20240415,301.89],[20240416,300.77],[20240417,300.86],[20240418,300.87],[20240419,300.65],[20240420,300.65],[20240421,300.65],[20240422,300.96],[20240423,301.25],[20240424,300.67],[20240425,300.02],[20240426,300.37],[20240427,300.37],[20240428,300.37],[20240429,301.01],[20240430,300.6],[20240501,300.61],[20240502,300.85],[20240503,301.61],[20240504,301.61],[20240505,301.61],[20240506,302.03],[20240507,302.62],[20240508,302.49],[20240509,302.45],[20240510,302.06],[20240511,302.06],[20240512,302.06],[20240513,302.14],[20240514,301.9],[20240515,302.79],[20240516,302.99],[20240517,302.4],[20240518,302.4],[20240519,302.4],[20240520,302.36],[20240521,302.46],[20240522,302.28],[20240523,301.63],[20240524,301.62],[20240525,301.62],[20240526,301.62],[20240527,301.97],[20240528,301.94],[20240529,301.18],[20240530,301.26],[20240531,301.27],[20240601,301.27],[20240602,301.27],[20240603,301.98],[20240604,302.68],[20240605,302.92],[20240606,302.65],[20240607,301.9],[20240608,301.9],[20240609,301.9],[20240610,301.3],[20240611,301.5],[20240612,302.4],[20240613,302.92],[20240614,303.63],[20240615,303.63],[20240616,303.63],[20240617,303.04],[20240618,303.17],[20240619,303.32],[20240620,303.1],[20240621,303.44],[20240622,303.44],[20240623,303.44],[20240624,303.39],[20240625,303.53],[20240626,303.31],[20240627,303.32],[20240628,303.19],[20240629,303.19],[20240630,303.19],[20240701,302.7],[20240702,302.74],[20240703,303.41],[20240704,303.53],[20240705,304.05],[20240706,304.05],[20240707,304.05],[20240708,304.49],[20240709,304.34],[20240710,304.55],[20240711,305.28],[20240712,305.21],[20240713,305.21],[20240714,305.21],[20240715,305.42],[20240716,305.74],[20240717,305.84],[20240718,306.02],[20240719,305.75],[20240720,305.75],[20240721,305.75],[20240722,305.52],[20240723,305.92],[20240724,306.24],[20240725,306.47],[20240726,306.63],[20240727,306.63],[20240728,306.63],[20240729,307.09],[20240730,307.45],[20240731,307.94],[20240801,308.57],[20240802,308.97],[20240803,308.97],[20240804,308.97],[20240805,308.26],[20240806,308.07],[20240807,307.78],[20240808,307.84],[20240809,308.21],[20240810,308.21],[20240811,308.21],[20240812,308.28],[20240813,308.71],[20240814,308.93],[20240815,308.67],[20240816,308.53],[20240817,308.53],[20240818,308.53],[20240819,308.66],[20240820,309.04],[20240821,309.39],[20240822,309.16],[20240823,309.29],[20240824,309.29],[20240825,309.29],[20240826,309.29],[20240827,308.98],[20240828,309.11],[20240829,309.17],[20240830,309.07],[20240831,309.07],[20240901,309.07],[20240902,308.67],[20240903,309.07],[20240904,309.66],[20240905,309.97],[20240906,310.46],[20240907,310.46],[20240908,310.46],[20240909,310.66],[20240910,310.9],[20240911,311.11],[20240912,310.75],[20240913,310.77],[20240914,310.77],[20240915,310.77],[20240916,311.15],[20240917,311.25],[20240918,310.91],[20240919,311.27],[20240920,311.24],[20240921,311.24],[20240922,311.24],[20240923,311.74],[20240924,312.19],[20240925,311.98],[20240926,312.01],[20240927,312.36],[20240928,312.36],[20240929,312.36],[20240930,312.54],[20241001,313.4],[20241002,313.19],[20241003,312.97],[20241004,312.26],[20241005,312.26],[20241006,312.26],[20241007,311.84],[20241008,311.8],[20241009,311.79],[20241010,311.81],[20241011,311.81],[20241012,311.81],[20241013,311.81],[20241014,311.91],[20241015,312.58],[20241016,313.18],[20241017,313.37],[20241018,313.82],[20241019,313.82],[20241020,313.82],[20241021,313.18],[20241022,312.67],[20241023,312.71],[20241024,313.34],[20241025,313.21],[20241026,313.21],[20241027,313.21],[20241028,313.24],[20241029,312.89],[20241030,312.19],[20241031,311.61],[20241101,311.62],[20241102,311.62],[20241103,311.62],[20241104,311.82],[20241105,311.7],[20241106,312.42],[20241107,312.4],[20241108,312.91],[20241109,312.91],[20241110,312.91],[20241111,313.63],[20241112,313.72],[20241113,313.33],[20241114,313.6],[20241115,313.64],[20241116,313.64],[20241117,313.64],[20241118,313.35],[20241119,313.47],[20241120,313.3],[20241121,313.41],[20241122,313.96],[20241123,313.96],[20241124,313.96],[20241125,314.51],[20241126,314.62],[20241127,314.86],[20241128,315.3],[20241129,315.94],[20241130,315.94],[20241201,315.94],[20241202,316.69],[20241203,316.81],[20241204,316.91],[20241205,316.82],[20241206,317.01],[20241207,317.01],[20241208,317.01],[20241209,317.31],[20241210,317.45],[20241211,317.53],[20241212,317.01],[20241213,316.32],[20241214,316.32],[20241215,316.32],[20241216,316.27],[20241217,316.26],[20241218,316.11],[20241219,315.3],[20241220,315.33],[20241221,315.33],[20241222,315.33],[20241223,315.14],[20241224,315.13],[20241225,315.14],[20241226,315.14],[20241227,314.62],[20241228,314.62],[20241229,314.62],[20241230,314.79],[20241231,314.8],[20250101,314.81],[20250102,314.93],[20250103,314.38],[20250104,314.38],[20250105,314.38],[20250106,313.99],[20250107,313.66],[20250108,313.38],[20250109,313.06],[20250110,312.61],[20250111,312.61],[20250112,312.61],[20250113,312.23],[20250114,311.94],[20250115,312.83],[20250116,313.35],[20250117,313.84],[20250118,313.84],[20250119,313.84],[20250120,314.12],[20250121,314.35],[20250122,314.43],[20250123,314.23],[20250124,313.91],[20250125,313.91],[20250126,313.91],[20250127,314.19],[20250128,314.21],[20250129,314.31],[20250130,315.03],[20250131,316.03],[20250201,316.03],[20250202,316.03],[20250203,316.73],[20250204,316.87],[20250205,317.37],[20250206,317.47],[20250207,317.41],[20250208,317.41],[20250209,317.41],[20250210,317.63],[20250211,317.07],[20250212,316.42],[20250213,317.05],[20250214,317.33],[20250215,317.33],[20250216,317.33],[20250217,317.01],[20250218,316.96],[20250219,316.52],[20250220,316.56],[20250221,317.27],[20250222,317.27],[20250223,317.27],[20250224,317.54],[20250225,317.62],[20250226,317.84],[20250227,318.11],[20250228,318.26],[20250301,318.26],[20250302,318.26],[20250303,317.66],[20250304,317.6],[20250305,315.28],[20250306,313.82],[20250307,314.04],[20250308,314.04],[20250309,314.04],[20250310,314.47],[20250311,313.96],[20250312,313.62],[20250313,313.4],[20250314,313.14],[20250315,313.14],[20250316,313.14],[20250317,313.68],[20250318,313.88],[20250319,314.11],[20250320,314.44],[20250321,314.65],[20250322,314.65],[20250323,314.65],[20250324,314.6],[20250325,314.49],[20250326,314.56],[20250327,314.7],[20250328,315.11],[20250329,315.11],[20250330,315.11],[20250331,314.9],[20250401,315.27],[20250402,315.25],[20250403,315.24],[20250404,314.71],[20250405,314.71],[20250406,314.71],[20250407,313.51],[20250408,313.59],[20250409,313.09],[20250410,313.83],[20250411,313.83],[20250412,313.83],[20250413,313.83],[20250414,314.25],[20250415,314.82],[20250416,315.36],[20250417,316.22],[20250418,316.26],[20250419,316.26],[20250420,316.26],[20250421,316.26],[20250422,316.76],[20250423,316.81],[20250424,317.45],[20250425,317.51],[20250426,317.51],[20250427,317.51],[20250428,317.29],[20250429,317.18],[20250430,317.19],[20250501,317.2],[20250502,316.76],[20250503,316.76],[20250504,316.76],[20250505,316.62],[20250506,316.64],[20250507,317.19],[20250508,317.22],[20250509,317.17],[20250510,317.17],[20250511,317.17],[20250512,316.59],[20250513,316.42],[20250514,316.27],[20250515,316.62],[20250516,317.25],[20250517,317.25],[20250518,317.25],[20250519,317.34],[20250520,317.39],[20250521,316.96],[20250522,316.76],[20250523,317.24],[20250524,317.24],[20250525,317.24],[20250526,317.46],[20250527,317.93],[20250528,317.98],[20250529,318.15],[20250530,318.68],[20250531,318.68],[20250601,318.68],[20250602,318.63],[20250603,318.86],[20250604,318.9],[20250605,318.48],[20250606,318.41],[20250607,318.41],[20250608,318.41],[20250609,318.47],[20250610,319.13],[20250611,319.31],[20250612,319.67],[20250613,319.21],[20250614,319.21],[20250615,319.21],[20250616,319.19],[20250617,319.17],[20250618,319.43],[20250619,319.33],[20250620,319.31],[20250621,319.31],[20250622,319.31],[20250623,319.41],[20250624,319.58],[20250625,319.46],[20250626,319.52],[20250627,319.35],[20250628,319.35],[20250629,319.35],[20250630,319.5],[20250701,319.93],[20250702,319.93],[20250703,320.4],[20250704,320.84],[20250705,320.84],[20250706,320.84],[20250707,320.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,27€ |
| 2022 | 895,10€ |
| 2023 | 896,96€ |
| 2024 | 954,54€ |
| 2025 | 1.011,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 2,28% |
| 6 M | 2,34% |
| lfd. Jahr | 2,09% |
| 1 Jahr | 5,98% |
| 3 Jahre | 13,01% |
| 5 Jahre | 1,12% |
| 10 Jahre | 14,88% |
| Entwicklung p.a. | 3,30% |
| Wertentwicklung seit Auflage | 69,68% |
Anlageziel ist es, neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum zu erzielen. Investiert wird überwiegend in fest- und variabel verzinsliche Staatsanleihen, Anleihen supranationaler Aussteller, Pfandbriefen und Unternehmensanleihen weltweiter Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.8273 | 3.682500 |
| 07.2021 - 07.2022 | -13.7898 | -12.651400 |
| 07.2022 - 07.2023 | 0.2077 | -0.000300 |
| 07.2023 - 07.2024 | 6.4204 | 6.480100 |
| 07.2024 - 07.2025 | 5.9757 | 5.701500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,11% | 5,85% | 5,51% | 5,11% |
| Sharpe Ratio | 0,89 | 0,21 | -0,23 | 0,16 |
| Tracking Error | 0,68% | 0,85% | 0,73% | 0,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,11 | 1,09 | 1,08 |
| Treynor Ratio | 2,36 | 1,14 | -1,17 | 0,76 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 07. 2025)
| USA | 20,35% |
| Welt | 14,42% |
| Großbritannien | 13,73% |
| Frankreich | 12,65% |
| Deutschland | 8,93% |
| Italien | 6,30% |
| Dänemark | 4,94% |
| Niederlande | 4,80% |
| Japan | 4,19% |
| Kanada | 4,01% |
Branchenverteilung (04. 07. 2025)
| Finanzen | 26,40% |
| Divers | 25,07% |
| Industrie / Investitionsgüter | 9,01% |
| Banken | 8,52% |
| Versicherungen | 5,73% |
| Immobilien | 5,47% |
| Versorger | 5,44% |
| Automobile / -zulieferer | 5,21% |
| Technologie | 4,60% |
| Medien / Photographie | 4,55% |
Assetverteilung (04. 07. 2025)
| Renten | 97,77% |
| Geldmarkt/Kasse | 2,23% |
Währungsverteilung (04. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11847KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1338KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Quoniam Asset Management GmbH |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,45 Mio. EUR |