Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5MA
ISIN: LU0374936515
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
111,37 €
0,73 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quoniam Funds Selection SICAV - Euro Credit EUR A dis"},"ts":[[20170721,160.29],[20170724,160.34],[20170725,160.06],[20170726,160.17],[20170727,160.4],[20170728,160.39],[20170731,160.44],[20170801,160.85],[20170802,160.94],[20170803,161.11],[20170804,161.06],[20170807,161.16],[20170808,161.02],[20170809,161.27],[20170810,161.23],[20170811,161.3],[20170814,161.27],[20170815,161.1],[20170816,161.09],[20170817,161.16],[20170818,161.16],[20170821,161.22],[20170822,161.25],[20170823,161.36],[20170824,161.32],[20170825,161.28],[20170828,161.27],[20170829,161.56],[20170830,161.42],[20170831,161.41],[20170901,161.29],[20170904,161.38],[20170905,161.61],[20170906,161.42],[20170907,161.71],[20170908,161.62],[20170911,161.57],[20170912,161.19],[20170913,161.2],[20170914,161.11],[20170915,160.97],[20170918,160.96],[20170919,161.01],[20170920,161.08],[20170921,160.96],[20170922,160.97],[20170925,161.37],[20170926,161.32],[20170927,161.01],[20170928,160.95],[20170929,161.06],[20171002,161.2],[20171004,161.23],[20171005,161.2],[20171006,161.2],[20171009,161.34],[20171010,161.39],[20171011,161.3],[20171012,161.52],[20171013,161.85],[20171016,162.16],[20171017,162.22],[20171018,162.08],[20171019,162.05],[20171020,161.75],[20171023,161.95],[20171024,161.69],[20171025,161.63],[20171026,162.17],[20171027,162.55],[20171030,162.78],[20171101,163.1],[20171102,163.11],[20171103,163.2],[20171106,163.41],[20171107,163.43],[20171108,163.38],[20171109,162.98],[20171110,162.66],[20171113,162.6],[20171114,162.59],[20171115,162.51],[20171116,162.58],[20171117,162.7],[20171120,162.7],[20171121,162.79],[20171122,162.74],[20171123,162.74],[20171124,162.75],[20171127,162.91],[20171128,162.89],[20171129,162.65],[20171130,162.75],[20171201,163.2],[20171204,162.99],[20171205,163.19],[20171206,163.18],[20171207,163.27],[20171208,163.05],[20171211,162.88],[20171212,163.07],[20171213,163.07],[20171214,163.01],[20171215,163.06],[20171218,162.9],[20171219,162.63],[20171220,162.39],[20171221,162.28],[20171222,162.33],[20171227,162.4],[20171228,162.22],[20171229,162.15],[20180102,162.06],[20180103,162.3],[20180104,162.42],[20180105,162.53],[20180108,162.66],[20180109,162.49],[20180110,162.4],[20180111,162],[20180112,162.02],[20180115,162.04],[20180116,162.23],[20180117,162.31],[20180118,162.33],[20180119,162.48],[20180122,162.62],[20180123,162.68],[20180124,162.59],[20180125,162.4],[20180126,162.26],[20180129,161.92],[20180130,161.98],[20180131,161.93],[20180201,161.91],[20180202,161.66],[20180205,161.82],[20180206,161.91],[20180207,161.73],[20180208,161.6],[20180209,161.47],[20180212,161.4],[20180213,161.23],[20180214,161.16],[20180215,161.21],[20180216,161.61],[20180219,161.49],[20180220,161.48],[20180221,161.54],[20180222,161.56],[20180223,161.78],[20180226,161.79],[20180227,161.65],[20180228,161.82],[20180301,161.82],[20180302,161.66],[20180305,161.57],[20180306,161.44],[20180307,161.51],[20180308,161.76],[20180309,161.71],[20180312,161.82],[20180313,161.84],[20180314,161.88],[20180315,161.71],[20180316,161.69],[20180319,161.47],[20180320,161.27],[20180321,161.21],[20180322,161.49],[20180323,161.31],[20180326,161.31],[20180327,161.51],[20180328,161.48],[20180329,161.56],[20180403,161.51],[20180404,161.51],[20180405,161.4],[20180406,161.6],[20180409,161.57],[20180410,161.54],[20180411,161.67],[20180412,161.63],[20180413,161.76],[20180416,161.75],[20180417,161.95],[20180418,161.74],[20180419,161.23],[20180420,161.31],[20180423,161.03],[20180424,161.05],[20180425,160.92],[20180426,161.23],[20180427,161.43],[20180430,161.61],[20180502,161.4],[20180503,161.61],[20180504,161.47],[20180507,161.53],[20180508,161.35],[20180509,161.31],[20180511,161.36],[20180514,160.99],[20180515,160.74],[20180516,160.88],[20180517,160.6],[20180518,160.88],[20180522,160.82],[20180523,160.9],[20180524,161.09],[20180525,161.27],[20180528,161.53],[20180529,161.84],[20180530,160.96],[20180601,161.13],[20180604,161.09],[20180605,161.44],[20180606,160.66],[20180607,160.55],[20180608,160.74],[20180611,160.42],[20180612,160.43],[20180613,160.57],[20180614,161.14],[20180615,161.34],[20180618,161.34],[20180619,161.41],[20180620,161.43],[20180621,161.66],[20180622,161.58],[20180625,161.52],[20180626,161.26],[20180627,161.21],[20180628,161.04],[20180629,161.29],[20180702,161.08],[20180703,161.13],[20180704,161.08],[20180705,161.19],[20180706,161.35],[20180709,161.44],[20180710,161.44],[20180711,161.47],[20180712,161.63],[20180713,161.82],[20180716,161.67],[20180717,161.78],[20180718,161.83],[20180719,161.83],[20180720,161.51],[20180723,161.3],[20180724,161.48],[20180725,161.54],[20180726,161.65],[20180727,161.69],[20180730,161.41],[20180731,161.52],[20180801,161.35],[20180802,161.47],[20180803,161.82],[20180806,161.97],[20180807,161.91],[20180808,162.01],[20180809,162.15],[20180810,162.39],[20180813,162.35],[20180814,162.26],[20180815,162.39],[20180816,162.2],[20180817,162.33],[20180820,162.31],[20180821,162.11],[20180822,162],[20180823,161.96],[20180824,161.88],[20180827,161.82],[20180828,161.63],[20180829,161.39],[20180830,161.71],[20180831,161.7],[20180903,161.57],[20180904,161.35],[20180905,161.01],[20180906,161.17],[20180907,161.04],[20180910,161.01],[20180911,160.92],[20180912,161.12],[20180913,161.1],[20180914,161],[20180917,161.04],[20180918,161.04],[20180919,161.1],[20180920,161.25],[20180921,161.39],[20180924,161.01],[20180925,160.79],[20180926,160.87],[20180927,160.77],[20180928,161.16],[20181001,161.23],[20181002,161.48],[20181004,160.88],[20181005,160.68],[20181008,160.94],[20181009,160.78],[20181010,160.72],[20181011,160.74],[20181012,160.92],[20181015,160.9],[20181016,160.94],[20181017,161.17],[20181018,161.41],[20181019,160.97],[20181022,161.07],[20181023,161.18],[20181024,161.18],[20181025,160.96],[20181026,161.04],[20181029,160.81],[20181030,160.87],[20181031,160.73],[20181101,160.68],[20181102,160.64],[20181105,160.68],[20181106,160.65],[20181107,160.64],[20181108,160.59],[20181109,160.86],[20181112,160.83],[20181113,160.59],[20181114,160.46],[20181115,160.4],[20181116,160.08],[20181119,159.78],[20181120,159.47],[20181121,159.38],[20181122,159.46],[20181123,159.71],[20181126,159.67],[20181127,159.69],[20181128,159.43],[20181129,159.55],[20181130,159.45],[20181203,159.49],[20181204,159.56],[20181205,159.25],[20181206,159.35],[20181207,159.25],[20181210,159.16],[20181211,159.25],[20181212,159.12],[20181213,159.42],[20181214,159.71],[20181217,159.67],[20181218,159.67],[20181219,159.73],[20181220,159.69],[20181221,159.58],[20181227,159.83],[20181228,159.77],[20190102,160.15],[20190103,160.08],[20190104,159.55],[20190107,159.34],[20190108,159.21],[20190109,159.41],[20190110,159.58],[20190111,159.76],[20190114,159.85],[20190115,160.18],[20190116,160.26],[20190117,160.23],[20190118,160.31],[20190121,160.47],[20190122,160.64],[20190123,160.92],[20190124,161.09],[20190125,161.13],[20190128,161.13],[20190129,161.19],[20190130,161.34],[20190131,161.93],[20190201,161.95],[20190204,162.03],[20190205,162.34],[20190206,162.64],[20190207,162.87],[20190208,162.91],[20190211,162.73],[20190212,162.73],[20190213,162.9],[20190214,162.99],[20190215,163.04],[20190218,163.15],[20190219,163.2],[20190220,163.22],[20190221,163.01],[20190222,163.18],[20190225,163.18],[20190226,163.2],[20190227,163.16],[20190228,163.08],[20190301,163.18],[20190304,163.41],[20190305,163.35],[20190306,163.47],[20190307,163.78],[20190308,163.57],[20190311,163.69],[20190312,163.94],[20190313,164.06],[20190314,164.15],[20190315,164.28],[20190318,164.5],[20190319,164.54],[20190320,164.56],[20190321,164.79],[20190322,164.99],[20190325,164.87],[20190326,164.92],[20190327,165.4],[20190328,165.34],[20190329,165.53],[20190401,165.57],[20190402,165.82],[20190403,165.57],[20190404,165.62],[20190405,165.59],[20190408,165.65],[20190409,165.74],[20190410,165.96],[20190411,165.95],[20190412,165.75],[20190415,165.91],[20190416,165.97],[20190417,165.95],[20190418,166.3],[20190423,166.32],[20190424,166.71],[20190425,166.76],[20190426,166.84],[20190429,166.87],[20190430,167.01],[20190502,167],[20190503,167],[20190506,167.1],[20190507,167.18],[20190508,166.92],[20190509,166.64],[20190510,166.58],[20190513,166.54],[20190514,166.51],[20190515,166.61],[20190516,166.7],[20190517,166.75],[20190520,166.67],[20190521,166.5],[20190522,166.49],[20190523,166.26],[20190524,166.26],[20190527,166.39],[20190528,166.49],[20190529,166.47],[20190531,166.55],[20190603,166.39],[20190604,166.61],[20190605,167.04],[20190606,167.08],[20190607,167.29],[20190611,167.55],[20190612,167.58],[20190613,167.6],[20190614,167.72],[20190617,167.68],[20190618,168.64],[20190619,168.67],[20190621,169.11],[20190624,169.34],[20190625,169.46],[20190626,169.22],[20190627,169.35],[20190628,169.5],[20190701,169.86],[20190702,170.02],[20190703,170.27],[20190704,170.57],[20190705,170.44],[20190708,170.42],[20190709,170.24],[20190710,170.01],[20190711,169.92],[20190712,169.9],[20190715,170.28],[20190716,170.36],[20190717,170.6],[20190718,170.65],[20190719,170.84],[20190722,171.01],[20190723,171.2],[20190724,171.61],[20190725,171.76],[20190726,171.93],[20190729,172.04],[20190730,171.94],[20190731,172.19],[20190801,172.07],[20190802,172.04],[20190805,171.83],[20190806,171.97],[20190807,172.33],[20190808,172.28],[20190809,172.36],[20190812,172.49],[20190813,172.56],[20190814,172.73],[20190815,173.07],[20190816,172.95],[20190819,172.83],[20190820,173.12],[20190821,173.02],[20190822,172.86],[20190823,173.17],[20190826,173.2],[20190827,173.29],[20190828,173.38],[20190829,173.32],[20190830,173.4],[20190902,173.32],[20190903,173.2],[20190904,172.96],[20190905,172.4],[20190906,172.66],[20190909,172.31],[20190910,171.87],[20190911,171.85],[20190912,171.68],[20190913,171.52],[20190916,171.77],[20190917,171.53],[20190918,171.64],[20190919,171.48],[20190920,171.58],[20190923,171.97],[20190924,172.04],[20190925,171.79],[20190926,171.95],[20190927,172.04],[20190930,172.15],[20191001,172.28],[20191002,172.07],[20191004,172.23],[20191007,172.14],[20191008,172.24],[20191009,171.9],[20191010,171.32],[20191011,171.37],[20191014,171.45],[20191015,171.1],[20191016,170.98],[20191017,171.18],[20191018,171.01],[20191021,170.88],[20191022,171.06],[20191023,171.24],[20191024,171.4],[20191025,171.2],[20191028,171.14],[20191029,171.16],[20191030,171.2],[20191031,171.58],[20191101,171.53],[20191104,171.44],[20191105,171.35],[20191106,171.47],[20191107,170.86],[20191108,170.97],[20191111,170.81],[20191112,170.88],[20191113,171.06],[20191114,171.23],[20191115,171.02],[20191118,170.99],[20191119,170.89],[20191120,170.77],[20191121,170.56],[20191122,170.84],[20191125,170.89],[20191126,171.14],[20191127,171.22],[20191128,171.19],[20191129,171.19],[20191202,170.8],[20191203,171.18],[20191204,171.06],[20191205,170.99],[20191206,171.03],[20191209,171.24],[20191210,171.27],[20191211,171.4],[20191212,171.18],[20191213,171.43],[20191216,171.51],[20191217,171.67],[20191218,171.47],[20191219,171.32],[20191220,171.4],[20191223,171.43],[20191227,171.43],[20191230,171.06],[20200102,171.35],[20200103,171.76],[20200106,171.79],[20200107,171.74],[20200108,171.4],[20200109,171.16],[20200110,171.31],[20200113,171.1],[20200114,171.14],[20200115,171.34],[20200116,171.55],[20200117,171.63],[20200120,171.76],[20200121,171.95],[20200122,172.03],[20200123,172.36],[20200124,172.54],[20200127,172.71],[20200128,172.48],[20200129,172.74],[20200130,172.88],[20200131,173.1],[20200203,173.14],[20200204,172.95],[20200205,172.75],[20200206,172.86],[20200207,172.96],[20200210,173.12],[20200211,173.06],[20200212,173.06],[20200213,173.11],[20200214,173.28],[20200217,173.36],[20200218,173.41],[20200219,173.52],[20200220,173.68],[20200221,173.55],[20200224,173.48],[20200225,173.45],[20200226,173.14],[20200227,172.9],[20200228,172.32],[20200302,172.24],[20200303,172.5],[20200304,172.71],[20200305,172.74],[20200306,171.92],[20200309,170.3],[20200310,169.77],[20200311,169.37],[20200312,167.5],[20200313,165.84],[20200316,163.74],[20200317,162.09],[20200318,158.46],[20200319,157.88],[20200320,158.7],[20200323,158.08],[20200324,157.47],[20200325,157.31],[20200326,158.08],[20200327,158.92],[20200330,159.03],[20200331,159.06],[20200401,158.86],[20200402,158.68],[20200403,158.7],[20200406,158.84],[20200407,158.68],[20200408,159.15],[20200409,160.63],[20200414,161.79],[20200415,162.25],[20200416,162.11],[20200417,162.17],[20200420,162],[20200421,162],[20200422,161.71],[20200423,162.01],[20200424,162.88],[20200427,163.23],[20200428,163.56],[20200429,163.72],[20200430,164.42],[20200504,163.96],[20200505,164.13],[20200506,163.52],[20200507,163.64],[20200508,163.7],[20200511,163.5],[20200512,163.37],[20200513,163.34],[20200514,163.07],[20200515,162.92],[20200518,162.56],[20200519,162.84],[20200520,163.17],[20200522,163.61],[20200525,163.73],[20200526,163.81],[20200527,164.41],[20200528,164.7],[20200529,164.84],[20200602,165.13],[20200603,165.41],[20200604,165.94],[20200605,166.91],[20200608,167.55],[20200609,167.19],[20200610,167.09],[20200612,167.21],[20200615,167.14],[20200616,167.82],[20200617,167.69],[20200618,167.55],[20200619,167.62],[20200622,167.66],[20200623,167.42],[20200624,167.51],[20200625,167.55],[20200626,167.63],[20200629,167.49],[20200630,167.51],[20200701,167.29],[20200702,167.74],[20200703,167.81],[20200706,167.99],[20200707,167.98],[20200708,168.01],[20200709,168.25],[20200710,168.26],[20200713,167.99],[20200714,168.23],[20200715,168.57],[20200716,168.83],[20200717,168.79],[20200720,169.07],[20200721,169.42],[20200722,169.74],[20200723,169.81],[20200724,169.61],[20200727,169.95],[20200728,170.14],[20200729,170.06],[20200730,170.24],[20200731,170.18],[20200803,170.11],[20200804,170.42],[20200805,170.24],[20200806,170.52],[20200807,170.48],[20200810,170.82],[20200811,170.74],[20200812,170.66],[20200813,170.47],[20200814,170.51],[20200817,170.74],[20200818,170.87],[20200819,171],[20200820,171.16],[20200821,171.26],[20200824,171.19],[20200825,170.8],[20200826,170.66],[20200827,170.63],[20200828,170.7],[20200831,170.68],[20200901,170.83],[20200902,171.28],[20200903,171.44],[20200904,171.27],[20200907,171.2],[20200908,171.36],[20200909,171.1],[20200910,170.88],[20200911,171.24],[20200914,171.3],[20200915,171.32],[20200916,171.4],[20200917,171.48],[20200918,171.46],[20200921,171.62],[20200922,171.32],[20200923,171.28],[20200924,171.03],[20200925,171.07],[20200928,171.15],[20200929,171.3],[20200930,171.23],[20201001,171.44],[20201002,171.54],[20201005,171.52],[20201006,171.7],[20201007,171.67],[20201008,171.98],[20201009,172],[20201012,172.18],[20201013,172.34],[20201014,172.48],[20201015,172.59],[20201016,172.7],[20201019,172.83],[20201020,172.71],[20201021,172.66],[20201022,172.52],[20201023,172.59],[20201026,172.59],[20201027,172.88],[20201028,172.7],[20201029,172.7],[20201030,172.56],[20201102,172.68],[20201103,172.72],[20201104,172.94],[20201105,173.35],[20201106,173.36],[20201109,173.23],[20201110,173.18],[20201111,173.45],[20201112,173.64],[20201113,173.73],[20201116,173.93],[20201117,174.07],[20201118,174.08],[20201119,174.19],[20201120,174.39],[20201123,174.4],[20201124,174.43],[20201125,174.49],[20201126,174.6],[20201127,174.64],[20201130,174.51],[20201201,174.21],[20201202,174.19],[20201203,174.56],[20201204,174.6],[20201207,174.9],[20201208,175.09],[20201209,175.1],[20201210,175.1],[20201211,175.28],[20201214,175.18],[20201215,175.1],[20201216,174.79],[20201217,174.87],[20201218,174.89],[20201221,174.82],[20201222,174.91],[20201223,174.62],[20201228,174.6],[20201229,174.85],[20201230,174.81],[20210104,175.22],[20210105,175.14],[20210106,175.05],[20210107,175.12],[20210108,175.16],[20210111,175.01],[20210112,174.65],[20210113,174.94],[20210114,175.16],[20210115,175.08],[20210118,174.9],[20210119,174.91],[20210120,175.04],[20210121,174.83],[20210122,174.9],[20210125,175.13],[20210126,174.98],[20210127,174.97],[20210128,174.73],[20210129,174.66],[20210201,174.73],[20210202,174.7],[20210203,174.7],[20210204,174.65],[20210205,174.73],[20210208,174.77],[20210209,174.79],[20210210,174.77],[20210211,174.91],[20210212,174.7],[20210215,174.39],[20210216,174.2],[20210217,174.34],[20210218,174.16],[20210219,173.95],[20210222,174.07],[20210223,173.9],[20210224,173.82],[20210225,173.16],[20210226,173.2],[20210301,173.85],[20210302,174],[20210303,173.61],[20210304,173.69],[20210305,173.57],[20210308,173.35],[20210309,173.43],[20210310,173.46],[20210311,173.65],[20210312,173.47],[20210315,173.65],[20210316,173.65],[20210317,173.31],[20210318,173.12],[20210319,173.29],[20210322,173.41],[20210323,173.57],[20210324,173.69],[20210325,173.84],[20210326,173.62],[20210329,173.43],[20210330,173.22],[20210331,173.39],[20210401,173.89],[20210406,174],[20210407,174.09],[20210408,174.2],[20210409,173.96],[20210412,173.92],[20210413,173.88],[20210414,173.68],[20210415,173.93],[20210416,173.81],[20210419,173.7],[20210420,173.84],[20210421,173.85],[20210422,173.78],[20210423,173.82],[20210426,173.8],[20210427,173.76],[20210428,173.64],[20210429,173.42],[20210430,173.54],[20210503,173.58],[20210504,173.8],[20210505,173.78],[20210506,173.74],[20210507,173.65],[20210510,173.68],[20210511,173.26],[20210512,172.95],[20210514,172.88],[20210517,172.8],[20210518,172.72],[20210519,172.63],[20210520,172.54],[20210521,172.71],[20210525,173.02],[20210526,173.26],[20210527,173.06],[20210528,173.18],[20210531,173.2],[20210601,173.23],[20210602,173.38],[20210604,173.57],[20210607,173.49],[20210608,173.69],[20210609,173.88],[20210610,173.97],[20210611,174.16],[20210614,174.05],[20210615,173.96],[20210616,174.04],[20210617,173.9],[20210618,173.88],[20210621,173.61],[20210622,173.53],[20210623,173.68],[20210624,173.72],[20210625,173.54],[20210628,173.76],[20210629,173.66],[20210630,173.93],[20210701,173.93],[20210702,174.16],[20210705,174.03],[20210706,174.44],[20210707,174.69],[20210708,174.71],[20210709,174.63],[20210712,174.69],[20210713,174.71],[20210714,174.89],[20210715,174.98],[20210716,175.1],[20210719,175.22],[20210720,175.37],[20210721,175.33],[20210722,175.55],[20210723,175.56],[20210726,175.59],[20210727,175.74],[20210728,175.86],[20210729,175.88],[20210730,175.99],[20210802,176.17],[20210803,176.14],[20210804,176.31],[20210805,176.27],[20210806,175.96],[20210809,175.95],[20210810,175.91],[20210811,175.94],[20210812,175.88],[20210813,175.9],[20210816,175.91],[20210817,175.91],[20210818,175.99],[20210819,175.95],[20210820,175.96],[20210823,175.87],[20210824,175.83],[20210825,175.44],[20210826,175.31],[20210827,175.41],[20210830,175.55],[20210831,175.13],[20210901,175.09],[20210902,175.17],[20210903,175],[20210906,175.05],[20210907,174.74],[20210908,174.74],[20210909,175],[20210910,174.82],[20210913,174.86],[20210914,174.91],[20210915,174.75],[20210916,174.74],[20210917,174.6],[20210920,174.81],[20210921,174.78],[20210922,174.79],[20210923,174.35],[20210924,174.16],[20210927,174.12],[20210928,173.93],[20210929,174.01],[20210930,173.97],[20211001,174.09],[20211004,174.03],[20211005,173.84],[20211006,173.65],[20211007,173.73],[20211008,173.49],[20211011,173.14],[20211012,172.73],[20211013,172.96],[20211014,173.5],[20211015,173.37],[20211018,173.08],[20211019,172.84],[20211020,173.06],[20211021,172.81],[20211022,172.81],[20211025,172.95],[20211026,172.99],[20211027,173.31],[20211028,172.98],[20211029,172.63],[20211101,172.64],[20211102,173.19],[20211103,173.19],[20211104,173.78],[20211105,174.17],[20211108,173.96],[20211109,174.32],[20211110,173.9],[20211111,173.66],[20211112,173.81],[20211115,173.31],[20211116,173.27],[20211117,173.03],[20211118,173.33],[20211119,173.8],[20211122,173.47],[20211123,172.89],[20211124,172.72],[20211125,172.69],[20211126,172.54],[20211129,172.5],[20211130,172.69],[20211201,173.02],[20211202,173.31],[20211203,173.54],[20211206,173.65],[20211207,173.8],[20211208,173.39],[20211209,173.71],[20211210,173.6],[20211213,173.87],[20211214,173.73],[20211215,173.67],[20211216,173.65],[20211217,173.87],[20211220,173.81],[20211221,173.37],[20211222,173.27],[20211223,173],[20211227,172.97],[20211228,172.93],[20211229,172.54],[20211230,172.47],[20220103,172.08],[20220104,172.14],[20220105,172.2],[20220106,171.94],[20220107,171.79],[20220110,171.6],[20220111,171.44],[20220112,171.64],[20220113,171.75],[20220114,171.36],[20220117,171.15],[20220118,171.02],[20220119,171.02],[20220120,171.15],[20220121,171.4],[20220125,171.15],[20220126,171.19],[20220127,170.92],[20220128,170.51],[20220131,169.96],[20220201,169.78],[20220202,169.77],[20220203,168.57],[20220204,167.15],[20220207,166.41],[20220208,166.33],[20220209,166.96],[20220210,166.37],[20220211,166.06],[20220214,165.8],[20220215,165.73],[20220216,165.94],[20220217,166.3],[20220218,166.5],[20220221,166.11],[20220222,165.33],[20220223,165.35],[20220224,164.91],[20220225,164.88],[20220228,165.46],[20220301,167.24],[20220302,166.28],[20220303,166.39],[20220304,166.86],[20220307,165.6],[20220308,164.59],[20220309,164.09],[20220310,163.51],[20220311,163.66],[20220314,162.87],[20220315,163.15],[20220316,162.91],[20220317,163.18],[20220318,163.41],[20220321,162.91],[20220322,162.69],[20220323,163.02],[20220324,162.57],[20220325,162.19],[20220328,162.29],[20220329,162.29],[20220330,162.22],[20220331,162.9],[20220401,162.9],[20220404,163.2],[20220405,162.42],[20220406,162.18],[20220407,161.84],[20220408,161.54],[20220411,160.74],[20220412,160.91],[20220413,160.99],[20220414,160.63],[20220419,160.19],[20220420,160.32],[20220421,159.45],[20220422,158.94],[20220425,159.53],[20220426,159.41],[20220427,159.18],[20220428,158.55],[20220429,158.14],[20220502,158.12],[20220503,157.78],[20220504,157.61],[20220505,157.15],[20220506,156.12],[20220509,155.81],[20220510,156.43],[20220511,156.7],[20220512,157.5],[20220513,157.1],[20220516,157.19],[20220517,156.57],[20220518,156.51],[20220519,156.61],[20220520,156.77],[20220523,156.15],[20220524,156.38],[20220525,156.43],[20220527,156.85],[20220530,156.45],[20220531,155.97],[20220601,155.59],[20220602,155.24],[20220603,155.02],[20220607,154.72],[20220608,154.3],[20220609,153.34],[20220610,152.09],[20220613,150.2],[20220614,148.89],[20220615,149.66],[20220617,148.94],[20220620,148.46],[20220621,148.5],[20220622,149.17],[20220623,150.44],[20220624,150.42],[20220627,149.7],[20220628,149.02],[20220629,149.29],[20220630,149.93],[20220701,150.82],[20220704,150.14],[20220705,151.24],[20220706,151.57],[20220707,151.15],[20220708,151.53],[20220711,152.3],[20220712,153],[20220713,152.67],[20220714,152.34],[20220715,152.64],[20220718,152.22],[20220719,151.9],[20220720,152.59],[20220721,152.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20170722,373.49],[20170723,373.49],[20170724,373.72],[20170725,373.35],[20170726,373.29],[20170727,373.61],[20170728,373.68],[20170729,373.68],[20170730,373.68],[20170731,373.74],[20170801,374.19],[20170802,374.61],[20170803,374.86],[20170804,374.91],[20170805,374.91],[20170806,374.91],[20170807,374.96],[20170808,374.85],[20170809,374.96],[20170810,375.08],[20170811,375.07],[20170812,375.07],[20170813,375.07],[20170814,375.07],[20170815,375],[20170816,374.78],[20170817,374.86],[20170818,374.95],[20170819,374.95],[20170820,374.95],[20170821,375.02],[20170822,374.99],[20170823,375.09],[20170824,375.15],[20170825,375.08],[20170826,375.08],[20170827,375.08],[20170828,375.17],[20170829,375.44],[20170830,375.33],[20170831,375.22],[20170901,375.04],[20170902,375.04],[20170903,375.04],[20170904,375.05],[20170905,375.29],[20170906,375.28],[20170907,375.47],[20170908,375.59],[20170909,375.59],[20170910,375.59],[20170911,375.49],[20170912,375.13],[20170913,374.9],[20170914,374.81],[20170915,374.59],[20170916,374.59],[20170917,374.59],[20170918,374.46],[20170919,374.52],[20170920,374.71],[20170921,374.59],[20170922,374.56],[20170923,374.56],[20170924,374.56],[20170925,375.01],[20170926,375.13],[20170927,374.74],[20170928,374.45],[20170929,374.57],[20170930,374.57],[20171001,374.57],[20171002,374.79],[20171003,374.84],[20171004,374.95],[20171005,374.89],[20171006,374.8],[20171007,374.8],[20171008,374.8],[20171009,375.03],[20171010,375.15],[20171011,375.15],[20171012,375.34],[20171013,375.88],[20171014,375.88],[20171015,375.88],[20171016,376.38],[20171017,376.66],[20171018,376.56],[20171019,376.5],[20171020,376.13],[20171021,376.13],[20171022,376.13],[20171023,376.19],[20171024,375.94],[20171025,375.71],[20171026,376.13],[20171027,376.93],[20171028,376.93],[20171029,376.93],[20171030,377.58],[20171031,377.86],[20171101,377.99],[20171102,378.32],[20171103,378.44],[20171104,378.44],[20171105,378.44],[20171106,378.73],[20171107,378.9],[20171108,378.81],[20171109,378.25],[20171110,377.53],[20171111,377.53],[20171112,377.53],[20171113,377.25],[20171114,377.13],[20171115,376.97],[20171116,376.98],[20171117,377.14],[20171118,377.14],[20171119,377.14],[20171120,377.21],[20171121,377.38],[20171122,377.39],[20171123,377.4],[20171124,377.36],[20171125,377.36],[20171126,377.36],[20171127,377.56],[20171128,377.73],[20171129,377.4],[20171130,377.29],[20171201,377.8],[20171202,377.8],[20171203,377.8],[20171204,377.9],[20171205,378.02],[20171206,378.34],[20171207,378.43],[20171208,378.28],[20171209,378.28],[20171210,378.28],[20171211,378.31],[20171212,378.2],[20171213,378.16],[20171214,378.06],[20171215,378.1],[20171216,378.1],[20171217,378.1],[20171218,378.03],[20171219,377.48],[20171220,376.96],[20171221,376.67],[20171222,376.63],[20171223,376.63],[20171224,376.63],[20171225,376.63],[20171226,376.63],[20171227,376.85],[20171228,376.65],[20171229,376.57],[20171230,376.57],[20171231,376.56],[20180101,376.57],[20180102,376.37],[20180103,376.61],[20180104,376.85],[20180105,377.09],[20180106,377.09],[20180107,377.09],[20180108,377.32],[20180109,377.21],[20180110,376.91],[20180111,376.41],[20180112,376.12],[20180113,376.12],[20180114,376.12],[20180115,376.19],[20180116,376.46],[20180117,376.62],[20180118,376.57],[20180119,376.69],[20180120,376.69],[20180121,376.69],[20180122,376.91],[20180123,377.17],[20180124,377.07],[20180125,376.75],[20180126,376.44],[20180127,376.44],[20180128,376.44],[20180129,375.92],[20180130,375.76],[20180131,375.78],[20180201,375.68],[20180202,375.3],[20180203,375.3],[20180204,375.3],[20180205,375.28],[20180206,375.37],[20180207,375.25],[20180208,374.79],[20180209,374.4],[20180210,374.4],[20180211,374.4],[20180212,374.23],[20180213,373.97],[20180214,373.63],[20180215,373.67],[20180216,374.25],[20180217,374.25],[20180218,374.25],[20180219,374.4],[20180220,374.29],[20180221,374.33],[20180222,374.29],[20180223,374.48],[20180224,374.48],[20180225,374.48],[20180226,374.69],[20180227,374.57],[20180228,374.66],[20180301,374.74],[20180302,374.5],[20180303,374.5],[20180304,374.5],[20180305,374.27],[20180306,374.04],[20180307,374.02],[20180308,374.36],[20180309,374.51],[20180310,374.51],[20180311,374.51],[20180312,374.68],[20180313,374.89],[20180314,374.8],[20180315,374.47],[20180316,374.33],[20180317,374.33],[20180318,374.33],[20180319,373.97],[20180320,373.56],[20180321,373.4],[20180322,373.76],[20180323,373.55],[20180324,373.55],[20180325,373.55],[20180326,373.4],[20180327,373.65],[20180328,373.71],[20180329,373.78],[20180330,373.78],[20180331,373.78],[20180401,373.78],[20180402,373.78],[20180403,373.77],[20180404,373.77],[20180405,373.69],[20180406,373.95],[20180407,373.95],[20180408,373.95],[20180409,374.04],[20180410,373.95],[20180411,374.1],[20180412,374.14],[20180413,374.32],[20180414,374.32],[20180415,374.32],[20180416,374.39],[20180417,374.64],[20180418,374.51],[20180419,373.82],[20180420,373.55],[20180421,373.55],[20180422,373.55],[20180423,373.25],[20180424,373.16],[20180425,372.96],[20180426,373.2],[20180427,373.55],[20180428,373.55],[20180429,373.55],[20180430,373.73],[20180501,373.72],[20180502,373.5],[20180503,373.64],[20180504,373.56],[20180505,373.56],[20180506,373.56],[20180507,373.56],[20180508,373.41],[20180509,373.26],[20180510,373.3],[20180511,373.46],[20180512,373.46],[20180513,373.46],[20180514,373.03],[20180515,372.51],[20180516,372.42],[20180517,372.11],[20180518,372.17],[20180519,372.17],[20180520,372.17],[20180521,372.19],[20180522,372.15],[20180523,371.94],[20180524,372.1],[20180525,372.34],[20180526,372.34],[20180527,372.34],[20180528,372.74],[20180529,372.67],[20180530,371.76],[20180531,372],[20180601,371.89],[20180602,371.89],[20180603,371.89],[20180604,372],[20180605,372.33],[20180606,371.58],[20180607,370.98],[20180608,371.05],[20180609,371.05],[20180610,371.05],[20180611,370.75],[20180612,370.69],[20180613,370.96],[20180614,371.62],[20180615,372.37],[20180616,372.37],[20180617,372.37],[20180618,372.46],[20180619,372.46],[20180620,372.51],[20180621,372.65],[20180622,372.63],[20180623,372.63],[20180624,372.63],[20180625,372.4],[20180626,371.94],[20180627,371.62],[20180628,371.29],[20180629,371.21],[20180630,371.21],[20180701,371.21],[20180702,371.18],[20180703,371.28],[20180704,371.31],[20180705,371.46],[20180706,371.82],[20180707,371.82],[20180708,371.82],[20180709,372.06],[20180710,372.27],[20180711,372.32],[20180712,372.46],[20180713,372.81],[20180714,372.81],[20180715,372.81],[20180716,372.79],[20180717,372.85],[20180718,372.99],[20180719,372.94],[20180720,372.6],[20180721,372.6],[20180722,372.6],[20180723,372.17],[20180724,372.28],[20180725,372.52],[20180726,372.75],[20180727,372.88],[20180728,372.88],[20180729,372.88],[20180730,372.66],[20180731,372.65],[20180801,372.46],[20180802,372.48],[20180803,372.92],[20180804,372.92],[20180805,372.92],[20180806,373.23],[20180807,373.21],[20180808,373.24],[20180809,373.43],[20180810,373.69],[20180811,373.69],[20180812,373.69],[20180813,373.55],[20180814,373.45],[20180815,373.5],[20180816,373.35],[20180817,373.36],[20180818,373.36],[20180819,373.36],[20180820,373.41],[20180821,373.2],[20180822,373.02],[20180823,372.87],[20180824,372.7],[20180825,372.67],[20180826,372.67],[20180827,372.54],[20180828,372.23],[20180829,371.88],[20180830,372.12],[20180831,372.19],[20180901,372.19],[20180902,372.19],[20180903,372.01],[20180904,371.66],[20180905,371.19],[20180906,371.27],[20180907,371.29],[20180908,371.29],[20180909,371.29],[20180910,371.21],[20180911,371.13],[20180912,371.35],[20180913,371.49],[20180914,371.43],[20180915,371.43],[20180916,371.43],[20180917,371.46],[20180918,371.42],[20180919,371.47],[20180920,371.69],[20180921,371.94],[20180922,371.94],[20180923,371.94],[20180924,371.55],[20180925,371.06],[20180926,371.04],[20180927,371.06],[20180928,371.45],[20180929,371.45],[20180930,371.45],[20181001,371.55],[20181002,371.9],[20181003,371.71],[20181004,371.02],[20181005,370.55],[20181006,370.55],[20181007,370.55],[20181008,370.65],[20181009,370.57],[20181010,370.42],[20181011,370.44],[20181012,370.6],[20181013,370.6],[20181014,370.6],[20181015,370.67],[20181016,370.69],[20181017,370.97],[20181018,371.16],[20181019,370.82],[20181020,370.82],[20181021,370.82],[20181022,370.68],[20181023,370.7],[20181024,370.75],[20181025,370.46],[20181026,370.53],[20181027,370.53],[20181028,370.53],[20181029,370.18],[20181030,370.14],[20181031,370.06],[20181101,370.04],[20181102,370.01],[20181103,370.01],[20181104,370.01],[20181105,370.07],[20181106,370.1],[20181107,370.18],[20181108,370.25],[20181109,370.46],[20181110,370.46],[20181111,370.46],[20181112,370.42],[20181113,370.03],[20181114,369.62],[20181115,369.29],[20181116,368.67],[20181117,368.67],[20181118,368.67],[20181119,368.03],[20181120,367.24],[20181121,366.98],[20181122,367.14],[20181123,367.52],[20181124,367.52],[20181125,367.52],[20181126,367.61],[20181127,367.58],[20181128,367.36],[20181129,367.32],[20181130,367.18],[20181201,367.18],[20181202,367.18],[20181203,367.25],[20181204,367.3],[20181205,366.91],[20181206,366.78],[20181207,366.48],[20181208,366.48],[20181209,366.48],[20181210,366.24],[20181211,366.29],[20181212,366.34],[20181213,366.87],[20181214,367.35],[20181215,367.35],[20181216,367.35],[20181217,367.48],[20181218,367.45],[20181219,367.48],[20181220,367.48],[20181221,367.27],[20181222,367.27],[20181223,367.27],[20181224,367.29],[20181225,367.29],[20181226,367.29],[20181227,367.42],[20181228,367.37],[20181229,367.37],[20181230,367.37],[20181231,367.4],[20190101,367.4],[20190102,367.83],[20190103,367.63],[20190104,366.86],[20190105,366.86],[20190106,366.86],[20190107,366.39],[20190108,366.19],[20190109,366.51],[20190110,366.84],[20190111,367.19],[20190112,367.19],[20190113,367.19],[20190114,367.37],[20190115,367.75],[20190116,368.11],[20190117,368.19],[20190118,368.43],[20190119,368.43],[20190120,368.43],[20190121,368.75],[20190122,368.99],[20190123,369.1],[20190124,369.57],[20190125,369.78],[20190126,369.78],[20190127,369.78],[20190128,369.83],[20190129,369.92],[20190130,370.12],[20190131,371.07],[20190201,371.45],[20190202,371.45],[20190203,371.45],[20190204,371.47],[20190205,371.93],[20190206,372.45],[20190207,372.83],[20190208,372.85],[20190209,372.85],[20190210,372.85],[20190211,372.65],[20190212,372.59],[20190213,372.8],[20190214,373.05],[20190215,373.11],[20190216,373.11],[20190217,373.11],[20190218,373.33],[20190219,373.51],[20190220,373.61],[20190221,373.3],[20190222,373.41],[20190223,373.41],[20190224,373.41],[20190225,373.54],[20190226,373.71],[20190227,373.79],[20190228,373.74],[20190301,373.71],[20190302,373.71],[20190303,373.71],[20190304,373.99],[20190305,374.03],[20190306,374.18],[20190307,374.58],[20190308,374.46],[20190309,374.46],[20190310,374.46],[20190311,374.5],[20190312,374.91],[20190313,375.24],[20190314,375.51],[20190315,375.8],[20190316,375.8],[20190317,375.8],[20190318,376.15],[20190319,376.31],[20190320,376.41],[20190321,376.68],[20190322,377.15],[20190323,377.15],[20190324,377.15],[20190325,377.06],[20190326,377.05],[20190327,377.8],[20190328,377.88],[20190329,378.07],[20190330,378.07],[20190331,378.07],[20190401,378.16],[20190402,378.5],[20190403,378.34],[20190404,378.36],[20190405,378.33],[20190406,378.33],[20190407,378.33],[20190408,378.4],[20190409,378.48],[20190410,378.86],[20190411,378.97],[20190412,378.69],[20190413,378.69],[20190414,378.69],[20190415,378.85],[20190416,379.04],[20190417,379.02],[20190418,379.46],[20190419,379.5],[20190420,379.5],[20190421,379.5],[20190422,379.5],[20190423,379.61],[20190424,380.19],[20190425,380.45],[20190426,380.57],[20190427,380.57],[20190428,380.57],[20190429,380.58],[20190430,380.66],[20190501,380.66],[20190502,380.79],[20190503,380.81],[20190504,380.81],[20190505,380.81],[20190506,380.86],[20190507,381.03],[20190508,380.61],[20190509,380.33],[20190510,379.88],[20190511,379.88],[20190512,379.88],[20190513,379.79],[20190514,379.67],[20190515,379.89],[20190516,380.03],[20190517,380.17],[20190518,380.17],[20190519,380.17],[20190520,380.04],[20190521,379.77],[20190522,379.67],[20190523,379.49],[20190524,379.31],[20190525,379.31],[20190526,379.31],[20190527,379.48],[20190528,379.68],[20190529,379.65],[20190530,379.65],[20190531,379.9],[20190601,379.9],[20190602,379.9],[20190603,379.82],[20190604,380],[20190605,380.71],[20190606,380.95],[20190607,381.27],[20190608,381.27],[20190609,381.27],[20190610,381.27],[20190611,381.77],[20190612,381.88],[20190613,381.92],[20190614,382.16],[20190615,382.16],[20190616,382.16],[20190617,382.16],[20190618,383.33],[20190619,383.9],[20190620,384.56],[20190621,384.83],[20190622,384.83],[20190623,384.83],[20190624,385.08],[20190625,385.33],[20190626,385.05],[20190627,385.06],[20190628,385.31],[20190629,385.31],[20190630,385.31],[20190701,385.91],[20190702,386.3],[20190703,386.76],[20190704,387.17],[20190705,387.07],[20190706,387.07],[20190707,387.07],[20190708,387.01],[20190709,386.67],[20190710,386.3],[20190711,386.16],[20190712,386.08],[20190713,386.08],[20190714,386.08],[20190715,386.52],[20190716,386.8],[20190717,387.15],[20190718,387.26],[20190719,387.55],[20190720,387.55],[20190721,387.55],[20190722,387.82],[20190723,388.17],[20190724,388.85],[20190725,389.3],[20190726,389.54],[20190727,389.54],[20190728,389.54],[20190729,389.84],[20190730,389.68],[20190731,389.86],[20190801,389.95],[20190802,389.86],[20190803,389.86],[20190804,389.86],[20190805,389.49],[20190806,389.51],[20190807,390.14],[20190808,390.16],[20190809,390.36],[20190810,390.36],[20190811,390.36],[20190812,390.56],[20190813,390.57],[20190814,390.83],[20190815,390.92],[20190816,391.07],[20190817,391.07],[20190818,391.07],[20190819,390.94],[20190820,391.33],[20190821,391.44],[20190822,391.29],[20190823,391.57],[20190824,391.57],[20190825,391.57],[20190826,391.72],[20190827,391.9],[20190828,392.05],[20190829,391.99],[20190830,392.05],[20190831,392.05],[20190901,392.05],[20190902,391.96],[20190903,391.77],[20190904,391.38],[20190905,390.74],[20190906,390.81],[20190907,390.81],[20190908,390.81],[20190909,390.35],[20190910,389.72],[20190911,389.39],[20190912,389.39],[20190913,389],[20190914,389],[20190915,389],[20190916,389.11],[20190917,388.98],[20190918,388.93],[20190919,388.75],[20190920,388.84],[20190921,388.84],[20190922,388.84],[20190923,389.44],[20190924,389.65],[20190925,389.39],[20190926,389.36],[20190927,389.52],[20190928,389.52],[20190929,389.52],[20190930,389.69],[20191001,389.82],[20191002,389.7],[20191003,389.81],[20191004,389.87],[20191005,389.87],[20191006,389.87],[20191007,389.7],[20191008,389.74],[20191009,389.37],[20191010,388.6],[20191011,388.34],[20191012,388.34],[20191013,388.34],[20191014,388.45],[20191015,388.3],[20191016,388.14],[20191017,388.24],[20191018,388.21],[20191019,388.21],[20191020,388.21],[20191021,387.99],[20191022,388.28],[20191023,388.61],[20191024,388.89],[20191025,388.76],[20191026,388.76],[20191027,388.76],[20191028,388.5],[20191029,388.52],[20191030,388.54],[20191031,389.13],[20191101,389.11],[20191102,389.11],[20191103,389.11],[20191104,389.16],[20191105,389.03],[20191106,389.12],[20191107,388.46],[20191108,388.2],[20191109,388.2],[20191110,388.2],[20191111,388.03],[20191112,387.97],[20191113,388.28],[20191114,388.62],[20191115,388.45],[20191116,388.45],[20191117,388.45],[20191118,388.34],[20191119,388.26],[20191120,388.08],[20191121,387.63],[20191122,387.87],[20191123,387.87],[20191124,387.87],[20191125,388.1],[20191126,388.57],[20191127,388.73],[20191128,388.7],[20191129,388.67],[20191130,388.67],[20191201,388.67],[20191202,388.03],[20191203,388.55],[20191204,388.56],[20191205,388.37],[20191206,388.41],[20191207,388.41],[20191208,388.41],[20191209,388.79],[20191210,388.94],[20191211,389.26],[20191212,388.93],[20191213,389.3],[20191214,389.3],[20191215,389.3],[20191216,389.61],[20191217,389.78],[20191218,389.62],[20191219,389.37],[20191220,389.5],[20191221,389.5],[20191222,389.5],[20191223,389.57],[20191224,389.58],[20191225,389.58],[20191226,389.58],[20191227,389.61],[20191228,389.61],[20191229,389.61],[20191230,389.06],[20191231,389.03],[20200101,389.03],[20200102,389.33],[20200103,390.06],[20200104,390.06],[20200105,390.06],[20200106,390.06],[20200107,390.01],[20200108,389.59],[20200109,389.14],[20200110,389.24],[20200111,389.24],[20200112,389.24],[20200113,388.98],[20200114,389.03],[20200115,389.36],[20200116,389.68],[20200117,389.9],[20200118,389.9],[20200119,389.9],[20200120,390.09],[20200121,390.45],[20200122,390.75],[20200123,391.22],[20200124,391.54],[20200125,391.54],[20200126,391.54],[20200127,391.82],[20200128,391.52],[20200129,391.78],[20200130,392.01],[20200131,392.37],[20200201,392.37],[20200202,392.37],[20200203,392.41],[20200204,392.2],[20200205,392.01],[20200206,392.04],[20200207,392.32],[20200208,392.32],[20200209,392.32],[20200210,392.5],[20200211,392.51],[20200212,392.47],[20200213,392.59],[20200214,392.86],[20200215,392.86],[20200216,392.86],[20200217,393],[20200218,393.1],[20200219,393.21],[20200220,393.46],[20200221,393.51],[20200222,393.51],[20200223,393.51],[20200224,393.42],[20200225,393.25],[20200226,392.62],[20200227,392.17],[20200228,391.07],[20200229,391.07],[20200301,391.07],[20200302,390.79],[20200303,391.02],[20200304,391.61],[20200305,391.81],[20200306,390.77],[20200307,390.77],[20200308,390.77],[20200309,387.29],[20200310,385.43],[20200311,384.66],[20200312,381.33],[20200313,378.26],[20200314,378.26],[20200315,378.26],[20200316,373.85],[20200317,369.04],[20200318,361.83],[20200319,358.46],[20200320,359.09],[20200321,359.09],[20200322,359.09],[20200323,358.59],[20200324,357.67],[20200325,358.2],[20200326,359.76],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362.57],[20200331,362.8],[20200401,362.69],[20200402,362.35],[20200403,362.39],[20200404,362.39],[20200405,362.39],[20200406,362.54],[20200407,363.14],[20200408,363.96],[20200409,366.93],[20200410,367.03],[20200411,367.03],[20200412,367.03],[20200413,367.03],[20200414,370.37],[20200415,371.9],[20200416,371.75],[20200417,371.87],[20200418,371.87],[20200419,371.87],[20200420,371.51],[20200421,371.13],[20200422,370.78],[20200423,371.67],[20200424,372.86],[20200425,372.86],[20200426,372.86],[20200427,373.73],[20200428,374.45],[20200429,374.93],[20200430,375.83],[20200501,375.8],[20200502,375.8],[20200503,375.8],[20200504,375.33],[20200505,375.27],[20200506,374.61],[20200507,374.42],[20200508,374.53],[20200509,374.53],[20200510,374.53],[20200511,374.22],[20200512,373.86],[20200513,373.72],[20200514,373.11],[20200515,372.75],[20200516,372.75],[20200517,372.75],[20200518,372.49],[20200519,372.78],[20200520,373.57],[20200521,373.77],[20200522,374.86],[20200523,374.86],[20200524,374.86],[20200525,374.93],[20200526,375.33],[20200527,376.54],[20200528,377.34],[20200529,377.73],[20200530,377.73],[20200531,377.73],[20200601,377.64],[20200602,378.15],[20200603,378.95],[20200604,380.06],[20200605,382.01],[20200606,382.01],[20200607,382.01],[20200608,383.63],[20200609,383.34],[20200610,382.7],[20200611,382.46],[20200612,382.22],[20200613,382.22],[20200614,382.22],[20200615,382.04],[20200616,383.27],[20200617,383.52],[20200618,383.15],[20200619,383.08],[20200620,383.08],[20200621,383.08],[20200622,383.06],[20200623,382.91],[20200624,382.69],[20200625,382.77],[20200626,382.76],[20200627,382.76],[20200628,382.76],[20200629,382.52],[20200630,382.55],[20200701,382.19],[20200702,382.82],[20200703,383.21],[20200704,383.21],[20200705,383.21],[20200706,383.58],[20200707,383.64],[20200708,383.74],[20200709,384.05],[20200710,384.18],[20200711,384.18],[20200712,384.18],[20200713,383.74],[20200714,384.01],[20200715,384.63],[20200716,385.22],[20200717,385.47],[20200718,385.47],[20200719,385.47],[20200720,385.98],[20200721,386.86],[20200722,387.56],[20200723,387.82],[20200724,387.47],[20200725,387.47],[20200726,387.47],[20200727,387.83],[20200728,388.2],[20200729,388.12],[20200730,388.26],[20200731,388.15],[20200801,388.15],[20200802,388.15],[20200803,387.93],[20200804,388.37],[20200805,388.31],[20200806,388.74],[20200807,388.85],[20200808,388.85],[20200809,388.85],[20200810,389.28],[20200811,389.35],[20200812,389.24],[20200813,389.03],[20200814,388.94],[20200815,388.94],[20200816,388.94],[20200817,389.17],[20200818,389.39],[20200819,389.61],[20200820,389.85],[20200821,390.07],[20200822,390.07],[20200823,390.07],[20200824,390.1],[20200825,389.53],[20200826,389.16],[20200827,389.04],[20200828,389.08],[20200829,389.08],[20200830,389.08],[20200831,389.02],[20200901,389.18],[20200902,390.06],[20200903,390.56],[20200904,390.29],[20200905,390.29],[20200906,390.29],[20200907,390.15],[20200908,390.26],[20200909,389.92],[20200910,389.5],[20200911,389.92],[20200912,389.92],[20200913,389.92],[20200914,390.11],[20200915,390.13],[20200916,390.2],[20200917,390.44],[20200918,390.56],[20200919,390.56],[20200920,390.56],[20200921,390.57],[20200922,390.09],[20200923,389.9],[20200924,389.4],[20200925,389.14],[20200926,389.14],[20200927,389.14],[20200928,389.19],[20200929,389.51],[20200930,389.51],[20201001,389.92],[20201002,390.23],[20201003,390.23],[20201004,390.23],[20201005,390.34],[20201006,390.7],[20201007,390.79],[20201008,391.29],[20201009,391.51],[20201010,391.51],[20201011,391.51],[20201012,391.76],[20201013,392.12],[20201014,392.36],[20201015,392.41],[20201016,392.6],[20201017,392.6],[20201018,392.6],[20201019,392.8],[20201020,392.73],[20201021,392.61],[20201022,392.43],[20201023,392.46],[20201024,392.46],[20201025,392.46],[20201026,392.44],[20201027,392.81],[20201028,392.52],[20201029,392.3],[20201030,392.07],[20201031,392.07],[20201101,392.07],[20201102,392.13],[20201103,392.32],[20201104,392.89],[20201105,393.71],[20201106,394.03],[20201107,394.03],[20201108,394.03],[20201109,394.27],[20201110,394.24],[20201111,394.59],[20201112,394.94],[20201113,395.13],[20201114,395.13],[20201115,395.13],[20201116,395.5],[20201117,395.81],[20201118,395.98],[20201119,396.13],[20201120,396.46],[20201121,396.46],[20201122,396.46],[20201123,396.61],[20201124,396.84],[20201125,397.04],[20201126,397.13],[20201127,397.22],[20201128,397.22],[20201129,397.22],[20201130,397.16],[20201201,396.7],[20201202,396.61],[20201203,397.09],[20201204,397.37],[20201205,397.37],[20201206,397.37],[20201207,397.8],[20201208,398.1],[20201209,398.25],[20201210,398.26],[20201211,398.49],[20201212,398.49],[20201213,398.49],[20201214,398.38],[20201215,398.23],[20201216,397.85],[20201217,397.9],[20201218,398.01],[20201219,398.01],[20201220,398.01],[20201221,397.93],[20201222,397.98],[20201223,397.56],[20201224,397.57],[20201225,397.57],[20201226,397.57],[20201227,397.57],[20201228,397.55],[20201229,397.93],[20201230,397.92],[20201231,397.98],[20210101,397.98],[20210102,397.98],[20210103,397.98],[20210104,398.48],[20210105,398.55],[20210106,398.36],[20210107,398.53],[20210108,398.73],[20210109,398.73],[20210110,398.73],[20210111,398.47],[20210112,397.84],[20210113,398],[20210114,398.42],[20210115,398.3],[20210116,398.3],[20210117,398.3],[20210118,397.99],[20210119,397.96],[20210120,398.2],[20210121,398.06],[20210122,398],[20210123,398],[20210124,398],[20210125,398.39],[20210126,398.21],[20210127,397.95],[20210128,397.52],[20210129,397.36],[20210130,397.36],[20210131,397.36],[20210201,397.52],[20210202,397.53],[20210203,397.65],[20210204,397.56],[20210205,397.63],[20210206,397.63],[20210207,397.63],[20210208,397.67],[20210209,397.76],[20210210,397.78],[20210211,397.93],[20210212,397.67],[20210213,397.67],[20210214,397.67],[20210215,397.22],[20210216,396.9],[20210217,396.93],[20210218,396.69],[20210219,396.37],[20210220,396.37],[20210221,396.37],[20210222,396.41],[20210223,396.16],[20210224,395.88],[20210225,395.01],[20210226,394.56],[20210227,394.56],[20210228,394.56],[20210301,395.41],[20210302,395.9],[20210303,395.58],[20210304,395.45],[20210305,395.15],[20210306,395.15],[20210307,395.15],[20210308,394.78],[20210309,394.91],[20210310,394.96],[20210311,395.31],[20210312,395.1],[20210313,395.1],[20210314,395.1],[20210315,395.27],[20210316,395.39],[20210317,394.94],[20210318,394.41],[20210319,394.6],[20210320,394.6],[20210321,394.6],[20210322,394.84],[20210323,395.14],[20210324,395.34],[20210325,395.58],[20210326,395.39],[20210327,395.39],[20210328,395.39],[20210329,395.06],[20210330,394.63],[20210331,394.89],[20210401,395.74],[20210402,395.77],[20210403,395.77],[20210404,395.77],[20210405,395.77],[20210406,396.1],[20210407,396.33],[20210408,396.52],[20210409,396.2],[20210410,396.2],[20210411,396.2],[20210412,396.1],[20210413,396.02],[20210414,395.79],[20210415,396.06],[20210416,396.06],[20210417,396.06],[20210418,396.06],[20210419,395.86],[20210420,395.89],[20210421,395.96],[20210422,396],[20210423,395.98],[20210424,395.98],[20210425,395.98],[20210426,395.96],[20210427,395.84],[20210428,395.69],[20210429,395.37],[20210430,395.41],[20210501,395.41],[20210502,395.41],[20210503,395.46],[20210504,395.81],[20210505,395.85],[20210506,395.84],[20210507,395.75],[20210508,395.75],[20210509,395.75],[20210510,395.65],[20210511,395.06],[20210512,394.49],[20210513,394.43],[20210514,394.17],[20210515,394.17],[20210516,394.17],[20210517,394.13],[20210518,394.03],[20210519,393.78],[20210520,393.61],[20210521,393.85],[20210522,393.85],[20210523,393.85],[20210524,393.9],[20210525,394.42],[20210526,394.89],[20210527,394.75],[20210528,394.8],[20210529,394.8],[20210530,394.8],[20210531,394.84],[20210601,394.94],[20210602,395.19],[20210603,395.15],[20210604,395.53],[20210605,395.53],[20210606,395.53],[20210607,395.58],[20210608,395.82],[20210609,396.26],[20210610,396.47],[20210611,396.82],[20210612,396.82],[20210613,396.82],[20210614,396.79],[20210615,396.63],[20210616,396.59],[20210617,396.33],[20210618,396.38],[20210619,396.38],[20210620,396.38],[20210621,396],[20210622,395.79],[20210623,395.85],[20210624,396.07],[20210625,395.87],[20210626,395.87],[20210627,395.87],[20210628,396.08],[20210629,396.03],[20210630,396.33],[20210701,396.41],[20210702,396.71],[20210703,396.71],[20210704,396.71],[20210705,396.65],[20210706,397.13],[20210707,397.65],[20210708,397.88],[20210709,397.66],[20210710,397.66],[20210711,397.66],[20210712,397.7],[20210713,397.73],[20210714,397.93],[20210715,398.2],[20210716,398.4],[20210717,398.4],[20210718,398.4],[20210719,398.69],[20210720,398.97],[20210721,398.88],[20210722,399.12],[20210723,399.23],[20210724,399.23],[20210725,399.23],[20210726,399.31],[20210727,399.6],[20210728,399.81],[20210729,399.89],[20210730,400],[20210731,400],[20210801,400],[20210802,400.28],[20210803,400.44],[20210804,400.65],[20210805,400.73],[20210806,400.28],[20210807,400.28],[20210808,400.28],[20210809,400.1],[20210810,400.01],[20210811,399.88],[20210812,399.88],[20210813,399.92],[20210814,399.92],[20210815,399.92],[20210816,399.97],[20210817,399.99],[20210818,400.06],[20210819,400.02],[20210820,400.05],[20210821,400.05],[20210822,400.05],[20210823,399.93],[20210824,399.86],[20210825,399.39],[20210826,399.03],[20210827,399.02],[20210828,399.02],[20210829,399.02],[20210830,399.18],[20210831,398.88],[20210901,398.6],[20210902,398.73],[20210903,398.56],[20210904,398.56],[20210905,398.56],[20210906,398.49],[20210907,398.06],[20210908,397.89],[20210909,398.24],[20210910,398.19],[20210911,398.19],[20210912,398.19],[20210913,398.22],[20210914,398.33],[20210915,398.27],[20210916,398.12],[20210917,397.93],[20210918,397.93],[20210919,397.93],[20210920,398.06],[20210921,398.15],[20210922,398.17],[20210923,397.59],[20210924,397.04],[20210925,397.04],[20210926,397.04],[20210927,396.81],[20210928,396.39],[20210929,396.52],[20210930,396.38],[20211001,396.55],[20211002,396.55],[20211003,396.55],[20211004,396.38],[20211005,396.16],[20211006,395.7],[20211007,395.74],[20211008,395.39],[20211009,395.39],[20211010,395.39],[20211011,394.84],[20211012,394.17],[20211013,394.23],[20211014,395.06],[20211015,395.24],[20211016,395.24],[20211017,395.24],[20211018,394.79],[20211019,394.34],[20211020,394.43],[20211021,394.15],[20211022,393.97],[20211023,393.97],[20211024,393.97],[20211025,394.2],[20211026,394.33],[20211027,394.88],[20211028,394.67],[20211029,393.92],[20211030,393.92],[20211031,393.92],[20211101,393.9],[20211102,394.57],[20211103,394.81],[20211104,395.6],[20211105,396.51],[20211106,396.51],[20211107,396.51],[20211108,396.5],[20211109,396.89],[20211110,396.46],[20211111,395.95],[20211112,395.9],[20211113,395.9],[20211114,395.9],[20211115,395.45],[20211116,395.01],[20211117,394.59],[20211118,394.87],[20211119,395.7],[20211120,395.7],[20211121,395.7],[20211122,395.42],[20211123,394.41],[20211124,393.81],[20211125,393.65],[20211126,393.29],[20211127,393.29],[20211128,393.29],[20211129,393.1],[20211130,393.48],[20211201,393.87],[20211202,394.52],[20211203,394.94],[20211204,394.94],[20211205,394.94],[20211206,395.23],[20211207,395.51],[20211208,395.13],[20211209,395.35],[20211210,395.37],[20211211,395.37],[20211212,395.37],[20211213,395.7],[20211214,395.56],[20211215,395.44],[20211216,395.32],[20211217,395.6],[20211218,395.6],[20211219,395.6],[20211220,395.62],[20211221,395.02],[20211222,394.64],[20211223,394.21],[20211224,394.22],[20211225,394.22],[20211226,394.22],[20211227,394.07],[20211228,394.04],[20211229,393.58],[20211230,393.41],[20211231,393.38],[20220101,393.38],[20220102,393.38],[20220103,392.92],[20220104,392.79],[20220105,392.84],[20220106,392.34],[20220107,392.01],[20220108,392.01],[20220109,392.01],[20220110,391.68],[20220111,391.36],[20220112,391.55],[20220113,391.75],[20220114,391.17],[20220115,391.17],[20220116,391.17],[20220117,390.6],[20220118,390.17],[20220119,390.03],[20220120,390.31],[20220121,390.66],[20220122,390.66],[20220123,390.66],[20220124,390.72],[20220125,390.3],[20220126,390.23],[20220127,389.74],[20220128,388.99],[20220129,388.99],[20220130,388.99],[20220131,388.05],[20220201,387.65],[20220202,387.68],[20220203,386.01],[20220204,383.11],[20220205,383.11],[20220206,383.11],[20220207,381.08],[20220208,380.77],[20220209,381.7],[20220210,381.12],[20220211,380.39],[20220212,380.39],[20220213,380.39],[20220214,379.74],[20220215,379.25],[20220216,379.57],[20220217,380.07],[20220218,380.46],[20220219,380.46],[20220220,380.46],[20220221,379.95],[20220222,378.58],[20220223,378.27],[20220224,377.36],[20220225,377.25],[20220226,377.25],[20220227,377.25],[20220228,377.69],[20220301,380.23],[20220302,379.71],[20220303,379.21],[20220304,380.01],[20220305,380.01],[20220306,380.01],[20220307,377.99],[20220308,375.92],[20220309,375.09],[20220310,374.24],[20220311,373.88],[20220312,373.88],[20220313,373.88],[20220314,372.94],[20220315,373],[20220316,373.07],[20220317,373.59],[20220318,374.26],[20220319,374.26],[20220320,374.26],[20220321,373.81],[20220322,372.96],[20220323,373.27],[20220324,372.82],[20220325,372.27],[20220326,372.27],[20220327,372.27],[20220328,371.96],[20220329,372.1],[20220330,372.01],[20220331,373.17],[20220401,373.28],[20220402,373.28],[20220403,373.28],[20220404,373.86],[20220405,372.95],[20220406,371.97],[20220407,371.31],[20220408,370.72],[20220409,370.72],[20220410,370.72],[20220411,369.28],[20220412,368.99],[20220413,369.05],[20220414,368.65],[20220415,368.67],[20220416,368.67],[20220417,368.67],[20220418,368.67],[20220419,367.58],[20220420,367.78],[20220421,366.8],[20220422,365.69],[20220423,365.69],[20220424,365.69],[20220425,365.99],[20220426,366.16],[20220427,365.6],[20220428,364.57],[20220429,363.78],[20220430,363.78],[20220501,363.78],[20220502,363.42],[20220503,363.07],[20220504,362.4],[20220505,361.95],[20220506,359.94],[20220507,359.94],[20220508,359.94],[20220509,359.22],[20220510,359.37],[20220511,360.05],[20220512,361.3],[20220513,361.24],[20220514,361.24],[20220515,361.24],[20220516,361.31],[20220517,360.6],[20220518,360.36],[20220519,360.23],[20220520,360.35],[20220521,360.35],[20220522,360.35],[20220523,359.85],[20220524,359.94],[20220525,360.09],[20220526,360.07],[20220527,360.69],[20220528,360.69],[20220529,360.69],[20220530,360.34],[20220531,359.54],[20220601,358.94],[20220602,358.32],[20220603,357.88],[20220604,357.88],[20220605,357.88],[20220606,357.6],[20220607,357.17],[20220608,356.48],[20220609,354.89],[20220610,352.61],[20220611,352.61],[20220612,352.61],[20220613,348.74],[20220614,345.98],[20220615,346.35],[20220616,344.99],[20220617,344.8],[20220618,344.8],[20220619,344.8],[20220620,344.38],[20220621,344.11],[20220622,345.12],[20220623,346.16],[20220624,347.5],[20220625,347.5],[20220626,347.5],[20220627,346.54],[20220628,345.04],[20220629,345.01],[20220630,345.67],[20220701,347.28],[20220702,347.28],[20220703,347.28],[20220704,346.83],[20220705,348.32],[20220706,349.37],[20220707,348.95],[20220708,349.57],[20220709,349.57],[20220710,349.57],[20220711,350.9],[20220712,352.46],[20220713,352.11],[20220714,351.31],[20220715,351.78],[20220716,351.78],[20220717,351.78],[20220718,351.31],[20220719,350.7],[20220720,351.94],[20220721,352.57],[20220722,354.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.011,27€ |
| 2019 | 1.069,28€ |
| 2020 | 1.053,81€ |
| 2021 | 1.092,86€ |
| 2022 | 949,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | -6,88% |
| 6 M | -12,17% |
| lfd. Jahr | -12,31% |
| 1 Jahr | -13,09% |
| 3 Jahre | -11,26% |
| 5 Jahre | -5,12% |
| 10 Jahre | 21,18% |
| Entwicklung p.a. | 3,16% |
| Wertentwicklung seit Auflage | 51,24% |
Anlageziel ist es, neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum zu erzielen. Investiert wird überwiegend in fest- und variabel verzinsliche Staatsanleihen, Anleihen supranationaler Aussteller, Pfandbriefen und Unternehmensanleihen weltweiter Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.1271 | -0.122200 |
| 07.2018 - 07.2019 | 5.7363 | 4.227000 |
| 07.2019 - 07.2020 | -1.4468 | -0.896200 |
| 07.2020 - 07.2021 | 3.7058 | 3.502700 |
| 07.2021 - 07.2022 | -13.091 | -12.210200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,16% | 6,17% | 4,96% | 4,24% |
| Sharpe Ratio | -2,26 | -0,27 | 0,00 | 0,60 |
| Tracking Error | 0,67% | 0,74% | 0,71% | 0,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,07 | 1,08 | 1,10 |
| Treynor Ratio | -8,51 | -1,55 | -0,02 | 2,34 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| USA | 22,74% |
| Welt | 13,85% |
| Deutschland | 13,54% |
| Frankreich | 10,11% |
| Großbritannien | 9,44% |
| Italien | 7,12% |
| Spanien | 5,22% |
| Niederlande | 4,79% |
| Schweden | 4,36% |
| Australien | 3,72% |
Branchenverteilung (05. 07. 2022)
| Divers | 26,23% |
| Finanzdienstleistungen | 18,45% |
| Banken | 10,91% |
| Industrie / Investitionsgüter | 8,96% |
| Immobilien | 8,47% |
| Automobile / -zulieferer | 6,37% |
| Versicherungen | 6,06% |
| Energie | 5,38% |
| Grundstoffe | 4,88% |
| Technologie | 4,29% |
Assetverteilung (05. 07. 2022)
| Renten | 103,24% |
| Geldmarkt/Kasse | 1,56% |
| gemischt | -4,80% |
Währungsverteilung (05. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1141KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3341KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2369KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Quoniam Asset Management GmbH |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 604,07 Mio. EUR |