Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988255
ISIN: LU0089558679
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
117,62 €
1,10 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0089558679","name":"UniDynamicFonds: Global A","currency":"EUR"},"ts":[[20190424,66.83],[20190425,67.19],[20190426,67.4],[20190429,67.47],[20190430,67.26],[20190502,66.66],[20190503,67.28],[20190506,66.69],[20190507,65.7],[20190508,65.75],[20190509,65.19],[20190510,65.3],[20190513,63.64],[20190514,64.61],[20190515,65.13],[20190516,66.07],[20190517,65.7],[20190520,64.94],[20190521,65.39],[20190522,65.67],[20190523,64.65],[20190524,64.55],[20190527,64.61],[20190528,64.62],[20190529,64.07],[20190531,63.78],[20190603,62.81],[20190604,63.56],[20190605,64.3],[20190606,64.43],[20190607,65.31],[20190611,65.71],[20190612,65.6],[20190613,65.94],[20190614,65.89],[20190617,65.94],[20190618,66.89],[20190619,67.04],[20190621,67.03],[20190624,66.66],[20190625,66.15],[20190626,65.99],[20190627,66.43],[20190628,66.83],[20190701,67.74],[20190702,68.16],[20190703,68.73],[20190704,68.67],[20190705,68.53],[20190708,68.37],[20190709,68.48],[20190710,68.57],[20190711,68.65],[20190712,68.75],[20190715,68.84],[20190716,68.8],[20190717,68.53],[20190718,68.47],[20190719,68.18],[20190722,68.6],[20190723,69.29],[20190724,69.6],[20190725,69.15],[20190726,69.68],[20190729,69.41],[20190730,68.92],[20190731,68.2],[20190801,68.47],[20190802,67.27],[20190805,64.68],[20190806,65.41],[20190807,65.68],[20190808,67.09],[20190809,66.55],[20190812,65.85],[20190813,66.92],[20190814,65.44],[20190815,65.8],[20190816,66.74],[20190819,67.64],[20190820,67.15],[20190821,67.99],[20190822,67.47],[20190823,66],[20190826,66.55],[20190827,66.64],[20190828,66.81],[20190829,67.7],[20190830,68.23],[20190902,68.51],[20190903,68.07],[20190904,68.47],[20190905,69.21],[20190906,69.26],[20190909,68.51],[20190910,67.81],[20190911,68.63],[20190912,68.95],[20190913,68.4],[20190916,68.4],[20190917,68.57],[20190918,68.6],[20190919,68.79],[20190920,68.61],[20190923,68.58],[20190924,68.26],[20190925,68.61],[20190926,68.8],[20190927,68.2],[20190930,68.81],[20191001,68.06],[20191002,66.5],[20191004,68.12],[20191007,68.01],[20191008,67.14],[20191009,67.74],[20191010,67.9],[20191011,68.57],[20191014,68.57],[20191015,69.26],[20191016,68.83],[20191017,68.5],[20191018,67.96],[20191021,68.25],[20191022,67.79],[20191023,67.82],[20191024,68.27],[20191025,68.73],[20191028,69.2],[20191029,68.81],[20191030,69.21],[20191031,68.82],[20191101,69.31],[20191104,69.6],[20191105,69.66],[20191106,69.68],[20191107,69.95],[20191108,70.06],[20191111,69.96],[20191112,70.34],[20191113,70.69],[20191114,70.77],[20191115,71.08],[20191118,71.11],[20191119,71.15],[20191120,71.04],[20191121,70.58],[20191122,70.94],[20191125,71.77],[20191126,72.17],[20191127,72.55],[20191128,72.49],[20191129,72.14],[20191202,70.93],[20191203,70.55],[20191204,70.96],[20191205,71.13],[20191206,72.08],[20191209,71.64],[20191210,71.46],[20191211,71.74],[20191212,71.81],[20191213,72.19],[20191216,72.82],[20191217,72.63],[20191218,72.72],[20191219,73.12],[20191220,73.73],[20191223,73.87],[20191227,74.04],[20191230,73.24],[20200102,74.31],[20200103,74.01],[20200106,74.04],[20200107,74.23],[20200108,74.82],[20200109,75.49],[20200110,75.38],[20200113,75.74],[20200114,75.67],[20200115,75.69],[20200116,76.38],[20200117,77.18],[20200120,77.26],[20200121,77.29],[20200122,77.54],[20200123,77.64],[20200124,77.59],[20200127,76.14],[20200128,77.14],[20200129,77.45],[20200130,77.17],[20200131,75.46],[20200203,76.41],[20200204,78.1],[20200205,78.71],[20200206,79.22],[20200207,78.92],[20200210,79.97],[20200211,80.28],[20200212,81.05],[20200213,81.32],[20200214,81.68],[20200217,81.74],[20200218,81.77],[20200219,82.86],[20200220,82.1],[20200221,80.76],[20200224,77.55],[20200225,75.51],[20200226,75.76],[20200227,71.89],[20200228,71.28],[20200302,73.3],[20200303,72.03],[20200304,74.62],[20200305,72.38],[20200306,70.04],[20200309,64.66],[20200310,67.28],[20200311,65.19],[20200312,59.69],[20200313,64.08],[20200316,57.22],[20200317,60.57],[20200318,58.66],[20200319,60.36],[20200320,59.09],[20200323,57.66],[20200324,62.54],[20200325,62.69],[20200326,64.87],[20200327,62.38],[20200330,64.69],[20200331,64.48],[20200401,62.02],[20200402,62.99],[20200403,62.58],[20200406,66.71],[20200407,66.29],[20200408,67.75],[20200409,68.16],[20200414,70.3],[20200415,69.37],[20200416,70.74],[20200417,71.8],[20200420,71.4],[20200421,69.28],[20200422,71.23],[20200423,71.19],[20200424,71.94],[20200427,72.45],[20200428,71.81],[20200429,73.47],[20200430,72.94],[20200504,71.77],[20200505,73.24],[20200506,73.75],[20200507,74.79],[20200508,75.17],[20200511,76.03],[20200512,74.78],[20200513,74.15],[20200514,74.17],[20200515,74.86],[20200518,76.35],[20200519,75.65],[20200520,76.77],[20200522,77],[20200525,77.32],[20200526,76.57],[20200527,76.38],[20200528,76.79],[20200529,77.1],[20200602,77.61],[20200603,77.79],[20200604,76.26],[20200605,77.62],[20200608,77.55],[20200609,77.63],[20200610,78.49],[20200612,76.15],[20200615,76.57],[20200616,78.33],[20200617,79.07],[20200618,79.18],[20200619,79.39],[20200622,79.75],[20200623,79.98],[20200624,78.54],[20200625,79.79],[20200626,78.35],[20200629,78.55],[20200630,79.8],[20200701,80.49],[20200702,81.26],[20200703,81.11],[20200706,82.28],[20200707,81.96],[20200708,82.58],[20200709,83.19],[20200710,83.37],[20200713,81.96],[20200714,82.25],[20200715,82.74],[20200716,82.1],[20200717,82.4],[20200720,84.24],[20200721,83.37],[20200722,83],[20200723,81.69],[20200724,80.78],[20200727,80.98],[20200728,80.48],[20200729,81.1],[20200730,80.91],[20200731,81.56],[20200803,83.08],[20200804,82.85],[20200805,82.71],[20200806,83.7],[20200807,83.35],[20200810,82.89],[20200811,82.06],[20200812,83.43],[20200813,83.72],[20200814,83.25],[20200817,83.94],[20200818,84.12],[20200819,84.1],[20200820,84.93],[20200821,85.61],[20200824,85.89],[20200825,86.49],[20200826,88.31],[20200827,87.91],[20200828,87.43],[20200831,87.56],[20200901,88.6],[20200902,90.37],[20200903,86.49],[20200904,85.09],[20200907,85.31],[20200908,82.92],[20200909,85.02],[20200910,83.48],[20200911,83.37],[20200914,84.11],[20200915,85.12],[20200916,84.37],[20200917,83.67],[20200918,82.8],[20200921,83.05],[20200922,84.32],[20200923,83.11],[20200924,83.12],[20200925,84.73],[20200928,85.8],[20200929,85.54],[20200930,85.84],[20201001,86.72],[20201002,85.46],[20201005,86.45],[20201006,85.33],[20201007,86.64],[20201008,87.09],[20201009,87.84],[20201012,89.69],[20201013,89.98],[20201014,89.28],[20201015,88.68],[20201016,88.76],[20201019,87.27],[20201020,87.15],[20201021,86.7],[20201022,86.74],[20201023,87.07],[20201026,85.76],[20201027,86.21],[20201028,83.62],[20201029,84.88],[20201030,83.21],[20201102,83.72],[20201103,84.77],[20201104,88.37],[20201105,89.68],[20201106,89.51],[20201109,88.56],[20201110,86.82],[20201111,89.09],[20201112,88.39],[20201113,88.66],[20201116,88.95],[20201117,88.37],[20201118,87.81],[20201119,88.48],[20201120,88.13],[20201123,87.93],[20201124,88.11],[20201125,88.29],[20201126,88.39],[20201127,88.79],[20201130,88.82],[20201201,89.14],[20201202,88.59],[20201203,87.83],[20201204,88.29],[20201207,88.68],[20201208,89.28],[20201209,88.05],[20201210,87.94],[20201211,87.99],[20201214,88.11],[20201215,88.63],[20201216,89.17],[20201217,89.62],[20201218,89.72],[20201221,89.52],[20201222,90.3],[20201223,89.79],[20201228,91.09],[20201229,91],[20201230,90.54],[20210104,89.99],[20210105,90.31],[20210106,89.35],[20210107,91.23],[20210108,92.34],[20210111,92.03],[20210112,91.54],[20210113,92.02],[20210114,91.53],[20210115,91.14],[20210118,91.32],[20210119,91.97],[20210120,93.69],[20210121,94.04],[20210122,93.89],[20210125,94.65],[20210126,94.18],[20210127,92.55],[20210128,92.75],[20210129,90.92],[20210201,93.51],[20210202,95.22],[20210203,95.28],[20210204,96.28],[20210205,96.55],[20210208,97.04],[20210209,96.74],[20210210,96.49],[20210211,97.42],[20210212,98.24],[20210215,98.18],[20210216,98.12],[20210217,97.96],[20210218,97.19],[20210219,96.38],[20210222,94.16],[20210223,93.5],[20210224,94.09],[20210225,91.11],[20210226,91.54],[20210301,94.32],[20210302,93.23],[20210303,90.85],[20210304,89.3],[20210305,90.72],[20210308,89.34],[20210309,91.97],[20210310,91.75],[20210311,93.37],[20210312,92.64],[20210315,93.44],[20210316,94.06],[20210317,93.77],[20210318,91.8],[20210319,92],[20210322,93.03],[20210323,93.19],[20210324,92.22],[20210325,92.2],[20210326,93.52],[20210329,93.88],[20210330,93.91],[20210331,95.02],[20210401,96.47],[20210406,97.52],[20210407,97.05],[20210408,98.42],[20210409,99.29],[20210412,98.76],[20210413,99.8],[20210414,98.59],[20210415,100.19],[20210416,100.33],[20210419,99.28],[20210420,98.28],[20210421,99.2],[20210422,99.02],[20210423,99.97],[20210426,100.38],[20210427,100.18],[20210428,99.96],[20210429,99.76],[20210430,99.43],[20210503,98.58],[20210504,97.07],[20210505,97.28],[20210506,97.05],[20210507,97.25],[20210510,95.17],[20210511,94.54],[20210512,92.58],[20210514,94.58],[20210517,94.1],[20210518,93.34],[20210519,93.33],[20210520,95.16],[20210521,95.11],[20210525,96.44],[20210526,96.67],[20210527,96.48],[20210528,97.02],[20210531,96.57],[20210601,96.19],[20210602,96.49],[20210604,97.29],[20210607,97.43],[20210608,97.59],[20210609,97.81],[20210610,98.91],[20210611,99.63],[20210614,100.49],[20210615,100.07],[20210616,100.04],[20210617,102.14],[20210618,102.03],[20210621,102.28],[20210622,103.21],[20210623,102.87],[20210624,103.79],[20210625,103.5],[20210628,104.66],[20210629,105.21],[20210630,105.03],[20210701,105.07],[20210702,106.28],[20210705,106.14],[20210706,107.1],[20210707,107.86],[20210708,106.49],[20210709,107.21],[20210712,107.63],[20210713,107.96],[20210714,107.94],[20210715,107.15],[20210716,106.73],[20210719,105.58],[20210720,107.01],[20210721,107.65],[20210722,108.83],[20210723,110.56],[20210726,109.98],[20210727,108.92],[20210728,109.85],[20210729,109.32],[20210730,108.95],[20210802,108.87],[20210803,109.62],[20210804,110.19],[20210805,110.97],[20210806,111.06],[20210809,111.14],[20210810,110.93],[20210811,110.63],[20210812,111.27],[20210813,111.12],[20210816,111.22],[20210817,111.33],[20210818,110.43],[20210819,110.88],[20210820,111.97],[20210823,112.88],[20210824,112.88],[20210825,113.04],[20210826,112.45],[20210827,113.15],[20210830,114.13],[20210831,113.8],[20210901,113.97],[20210902,113.92],[20210903,114.12],[20210906,114.48],[20210907,114.59],[20210908,114.29],[20210909,113.97],[20210910,113.22],[20210913,112.93],[20210914,113.08],[20210915,113.4],[20210916,113.94],[20210917,113],[20210920,110.96],[20210921,111.62],[20210922,112.23],[20210923,113.3],[20210924,113.12],[20210927,111.49],[20210928,107.93],[20210929,108.21],[20210930,108.04],[20211001,108.31],[20211004,105.75],[20211005,107.39],[20211006,108.03],[20211007,109.17],[20211008,108.3],[20211011,107.73],[20211012,107.77],[20211013,108.92],[20211014,110.76],[20211015,111.29],[20211018,112.08],[20211019,112.68],[20211020,112.45],[20211021,112.89],[20211022,112.6],[20211025,113.2],[20211026,113.69],[20211027,113.7],[20211028,114.25],[20211029,115.59],[20211101,115.5],[20211102,116.32],[20211103,116.96],[20211104,119.01],[20211105,118.62],[20211108,118.69],[20211109,118.29],[20211110,117.06],[20211111,118.1],[20211112,119.81],[20211115,119.98],[20211116,121.4],[20211117,121.65],[20211118,122.15],[20211119,123.32],[20211122,122.29],[20211123,120.71],[20211124,121.65],[20211125,121.74],[20211126,118.44],[20211129,120.76],[20211130,119.23],[20211201,117.12],[20211202,117.41],[20211203,116.13],[20211206,116.98],[20211207,121.22],[20211208,121.2],[20211209,120.33],[20211210,120.81],[20211213,119.83],[20211214,117.74],[20211215,120.87],[20211216,118.16],[20211217,117.28],[20211220,115.74],[20211221,118.34],[20211222,119.52],[20211223,120.56],[20211227,122.36],[20211228,122.16],[20211229,121.56],[20211230,121.45],[20220103,121.63],[20220104,119.71],[20220105,116.17],[20220106,115.37],[20220107,113.52],[20220110,112.76],[20220111,113.83],[20220112,113.95],[20220113,110.61],[20220114,110.54],[20220117,110.93],[20220118,108.91],[20220119,108.24],[20220120,107.36],[20220121,104.88],[20220124,104.48],[20220125,102.54],[20220126,102.81],[20220127,103.07],[20220128,105.62],[20220131,108.43],[20220201,108.98],[20220202,110.12],[20220203,104.98],[20220204,105.62],[20220207,105.08],[20220208,105.81],[20220209,108.08],[20220210,105.56],[20220211,102.84],[20220214,103.2],[20220215,105.16],[20220216,105],[20220217,102.19],[20220218,101.09],[20220221,100.75],[20220222,100.16],[20220223,98.21],[20220224,101.8],[20220225,102.86],[20220228,103.45],[20220301,102.33],[20220302,104.2],[20220303,102.86],[20220304,101.92],[20220307,98.75],[20220308,98.15],[20220309,100.55],[20220310,100.15],[20220311,99.3],[20220314,98.18],[20220315,100.35],[20220316,103.34],[20220317,103.76],[20220318,106.13],[20220321,106.05],[20220322,107.65],[20220323,106.61],[20220324,108.14],[20220325,108.42],[20220328,109.4],[20220329,109.98],[20220330,108.52],[20220331,107.28],[20220401,108.14],[20220404,110.07],[20220405,108.99],[20220406,106.83],[20220407,107.08],[20220408,106.62],[20220411,104.1],[20220412,103.75],[20220413,105.42],[20220414,104.64],[20220419,105.66],[20220420,104.76],[20220421,103.34],[20220422,101.07],[20220425,102.02],[20220426,99.21],[20220427,100.88],[20220428,103.56],[20220429,100.25],[20220502,100.79],[20220503,100.77],[20220504,102.75],[20220505,99.04],[20220506,97.24],[20220509,93.12],[20220510,93.81],[20220511,92.27],[20220512,92.73],[20220513,95.74],[20220516,94.96],[20220517,96.12],[20220518,92.64],[20220519,91.53],[20220520,91.88],[20220523,92.9],[20220524,90.61],[20220525,91.88],[20220527,96.49],[20220530,96.28],[20220531,96.18],[20220601,96.07],[20220602,97.82],[20220603,96.02],[20220607,97.3],[20220608,96.31],[20220609,94.39],[20220610,92.05],[20220613,89.03],[20220614,88.74],[20220615,90.39],[20220617,87.6],[20220620,87.34],[20220621,88.92],[20220622,88.46],[20220623,89.69],[20220624,92.5],[20220627,91.79],[20220628,90.38],[20220629,90.56],[20220630,89.64],[20220701,90.6],[20220704,90.54],[20220705,92.04],[20220706,93.06],[20220707,94.99],[20220708,95.1],[20220711,94.38],[20220712,93.58],[20220713,92.78],[20220714,93.14],[20220715,94.16],[20220718,92.95],[20220719,95.04],[20220720,96.14],[20220721,97.57],[20220722,96.13],[20220725,96.18],[20220726,95.46],[20220727,98.62],[20220728,100.13],[20220729,101.73],[20220801,100.98],[20220802,101.14],[20220803,103.45],[20220804,103.28],[20220805,103.08],[20220808,102.48],[20220809,101.67],[20220810,102.92],[20220811,102.57],[20220812,105.04],[20220815,105.97],[20220816,105.95],[20220817,105.11],[20220818,105.74],[20220819,104.71],[20220822,103.12],[20220823,102.76],[20220824,103.06],[20220825,104.55],[20220826,100.84],[20220829,100.02],[20220830,99.09],[20220831,97.71],[20220901,98.09],[20220902,96.87],[20220905,97.51],[20220906,97.29],[20220907,98.46],[20220908,99.15],[20220909,100.33],[20220912,100.94],[20220913,97.44],[20220914,97.89],[20220915,96.53],[20220916,95.18],[20220919,95.87],[20220920,95],[20220921,94.72],[20220922,93.9],[20220923,93.05],[20220926,92.82],[20220927,93.08],[20220928,94.63],[20220929,91.39],[20220930,90.11],[20221004,93.9],[20221005,94.53],[20221006,94.01],[20221007,91.3],[20221010,90.94],[20221011,89.94],[20221012,89.87],[20221013,91.13],[20221014,88.93],[20221017,90.86],[20221018,91.58],[20221019,91.44],[20221020,90.59],[20221021,92.38],[20221024,92.62],[20221025,93.99],[20221026,91.76],[20221027,91.24],[20221028,93.65],[20221031,93.54],[20221101,93.12],[20221102,90.66],[20221103,89.99],[20221104,90.15],[20221107,90.12],[20221108,90.26],[20221109,88.71],[20221110,92.9],[20221111,92.98],[20221114,92.24],[20221115,93.2],[20221116,92.18],[20221117,92.29],[20221118,92.39],[20221121,92.48],[20221122,93.33],[20221123,93.51],[20221124,93.38],[20221125,93.21],[20221128,91.9],[20221129,91.75],[20221130,95.25],[20221201,93.95],[20221202,93.85],[20221205,91.91],[20221206,90.73],[20221207,90.4],[20221208,90.86],[20221209,90.57],[20221212,91.51],[20221213,91.86],[20221214,91.24],[20221215,88.49],[20221216,87.76],[20221219,87],[20221220,86.75],[20221221,88.09],[20221222,86.77],[20221223,86.9],[20221227,86.15],[20221228,85.48],[20221229,86.74],[20221230,86.37],[20230102,86.68],[20230103,87.07],[20230104,87.38],[20230105,86.74],[20230106,87.76],[20230109,87.78],[20230110,88.41],[20230111,89.6],[20230112,90.07],[20230113,90.73],[20230116,90.78],[20230117,91.03],[20230118,90.26],[20230119,89.52],[20230120,90.93],[20230123,91.9],[20230124,91.59],[20230125,91.17],[20230126,92.4],[20230127,93.06],[20230130,91.62],[20230131,92.73],[20230201,93.38],[20230202,95.22],[20230203,94.98],[20230206,94.87],[20230207,96.45],[20230208,95.38],[20230209,94.72],[20230210,94.51],[20230213,95.29],[20230214,95.76],[20230215,96.4],[20230216,95.18],[20230217,94.42],[20230220,94.28],[20230221,92.69],[20230222,92.92],[20230223,93.75],[20230224,92.82],[20230227,93.06],[20230228,92.93],[20230301,92.02],[20230302,92.91],[20230303,94.67],[20230306,94.37],[20230307,93.98],[20230308,94.34],[20230309,93.02],[20230310,90.8],[20230313,90.33],[20230314,92.07],[20230315,92.64],[20230316,94.05],[20230317,93.27],[20230320,93.17],[20230321,94.18],[20230322,93.43],[20230323,93.5],[20230324,94.17],[20230327,93.94],[20230328,93.34],[20230329,94.63],[20230330,94.92],[20230331,96.5],[20230403,96.32],[20230404,95.56],[20230405,95.3],[20230406,95.53],[20230411,95.35],[20230412,94.88],[20230413,95.88],[20230414,96.07],[20230417,96.79],[20230418,96.72],[20230419,96.68],[20230420,96.22],[20230421,96.58],[20230424,96.08],[20230425,95.01],[20230426,94.66],[20230427,96.63],[20230428,97.05],[20230502,96.72],[20230503,95.87],[20230504,96.14],[20230505,97.69],[20230508,98.13],[20230509,98.11],[20230510,98.49],[20230511,98.92],[20230512,99.24],[20230515,99.55],[20230516,99.41],[20230517,100.5],[20230519,101.73],[20230522,101.86],[20230523,100.51],[20230524,99.88],[20230525,101.34],[20230526,102.89],[20230530,102.78],[20230531,102.28],[20230601,103.04],[20230602,104.17],[20230605,104.19],[20230606,104.48],[20230607,103.01],[20230609,103.52],[20230612,104.77],[20230613,105.07],[20230614,105.25],[20230615,105.89],[20230616,105.45],[20230619,105.1],[20230620,105.09],[20230621,104.06],[20230622,104.71],[20230623,104.56],[20230626,103.45],[20230627,104.23],[20230628,104.91],[20230629,105.06],[20230630,106.32],[20230703,106.09],[20230704,106.1],[20230705,106.04],[20230706,104.93],[20230707,104.21],[20230710,104.01],[20230711,104.48],[20230712,104.78],[20230713,105.65],[20230714,105.37],[20230717,105.82],[20230718,106.56],[20230719,106.78],[20230720,105.64],[20230721,105.6],[20230724,106.04],[20230725,106.93],[20230726,106.39],[20230727,106.74],[20230728,107.8],[20230731,108.05],[20230801,107.76],[20230802,106],[20230803,105.61],[20230804,104.65],[20230807,105.47],[20230808,105.61],[20230809,104.57],[20230810,104.57],[20230811,104.35],[20230814,105.8],[20230815,104.48],[20230816,103.94],[20230817,103.04],[20230818,102.91],[20230821,103.88],[20230822,104.32],[20230823,105.76],[20230824,104.27],[20230825,105.08],[20230828,105.75],[20230829,107.36],[20230830,107.02],[20230831,107.85],[20230901,108.4],[20230904,108.59],[20230905,109.11],[20230906,108.16],[20230907,107.8],[20230908,107.89],[20230911,108.34],[20230912,107.62],[20230913,107.49],[20230914,108.92],[20230915,107.68],[20230918,107.36],[20230919,106.99],[20230920,105.76],[20230921,104.37],[20230922,104.29],[20230925,105.26],[20230926,103.72],[20230927,104.39],[20230928,104.65],[20230929,104.4],[20231002,105.4],[20231004,104.55],[20231005,104.35],[20231006,105.74],[20231009,105.98],[20231010,106.47],[20231011,107.06],[20231012,107.32],[20231013,106.54],[20231016,107.11],[20231017,106.94],[20231018,105.64],[20231019,104.56],[20231020,103.01],[20231023,102.96],[20231024,104.16],[20231025,102.57],[20231026,101.05],[20231027,100.73],[20231030,101.85],[20231031,102.35],[20231101,104.15],[20231102,105.29],[20231103,105],[20231106,105.79],[20231107,106.7],[20231108,106.77],[20231109,106.16],[20231110,107.92],[20231113,107.93],[20231114,108.66],[20231115,108.45],[20231116,108.54],[20231117,108.69],[20231120,109.23],[20231121,109.2],[20231122,110.21],[20231123,109.9],[20231124,109.56],[20231127,109.46],[20231128,109.07],[20231129,109.15],[20231130,110.08],[20231201,111.32],[20231204,110.56],[20231205,110.88],[20231206,110.65],[20231207,111.78],[20231208,112.56],[20231211,112.62],[20231212,113.02],[20231213,114.03],[20231214,112.35],[20231215,113.5],[20231218,113.98],[20231219,114.04],[20231220,112.78],[20231221,113.62],[20231222,113.36],[20231227,113.25],[20231228,113.44],[20231229,113.64],[20240102,112.92],[20240103,111.99],[20240104,111.1],[20240105,111.1],[20240108,113.22],[20240109,113.96],[20240110,114.6],[20240111,114.96],[20240112,115.28],[20240115,115.25],[20240116,115.65],[20240117,115.28],[20240118,116.59],[20240119,117.77],[20240122,118.17],[20240123,118.7],[20240124,118.78],[20240125,119.87],[20240126,119.65],[20240129,121.47],[20240130,120.73],[20240131,118.56],[20240201,120.31],[20240202,122.99],[20240205,123.88],[20240206,123.67],[20240207,124.81],[20240208,124.9],[20240209,125.77],[20240212,125.49],[20240213,124.62],[20240214,126.11],[20240215,126.15],[20240216,125.61],[20240219,125.72],[20240220,124.11],[20240221,123.77],[20240222,127.48],[20240223,127.38],[20240226,126.94],[20240227,127.19],[20240228,126.83],[20240229,127.51],[20240301,128.68],[20240304,128.36],[20240305,126.72],[20240306,127.02],[20240307,128.63],[20240308,127.43],[20240311,126.64],[20240312,128.87],[20240313,128.36],[20240314,128.81],[20240315,127.62],[20240318,128.51],[20240319,129.37],[20240320,130.45],[20240321,131.28],[20240322,131.98],[20240325,131.35],[20240326,131.08],[20240327,131.29],[20240328,131.35],[20240402,130.72],[20240403,130.53],[20240404,128.76],[20240405,130.66],[20240408,130.3],[20240409,129.74],[20240410,130.06],[20240411,131.86],[20240412,131.09],[20240415,129.15],[20240416,128.72],[20240417,127.49],[20240418,126.8],[20240419,123.93],[20240422,125.29]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.076,83€ |
| 2021 | 1.496,83€ |
| 2022 | 1.527,82€ |
| 2023 | 1.427,77€ |
| 2024 | 1.852,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,07% |
| 3 M | 6,03% |
| 6 M | 21,63% |
| lfd. Jahr | 10,26% |
| 1 Jahr | 29,73% |
| 3 Jahre | 26,54% |
| 5 Jahre | 89,40% |
| 10 Jahre | 219,23% |
| Entwicklung p.a. | 4,37% |
| Wertentwicklung seit Auflage | 199,81% |
Der Fonds investiert weltweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 9,42% |
| Apple Inc. | 8,30% |
| Amazon.com Inc. | 5,90% |
| NVIDIA Corporation | 5,47% |
| Meta Platforms Inc. | 4,34% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 7.6834 | -4.653800 |
| 04.2020 - 04.2021 | 39.003 | 34.530600 |
| 04.2021 - 04.2022 | 2.0706 | 4.324000 |
| 04.2022 - 04.2023 | -6.5486 | -5.975000 |
| 04.2023 - 04.2024 | 29.733 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,88% | 19,33% | 18,09% | 15,51% |
| Sharpe Ratio | 2,74 | 0,54 | 0,83 | 0,83 |
| Tracking Error | 5,85% | 8,92% | 7,79% | 6,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,39 | 1,13 | 1,09 |
| Treynor Ratio | 32,45 | 7,52 | 13,30 | 11,74 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corporation | 9,42% |
| Apple Inc. | 8,30% |
| Amazon.com Inc. | 5,90% |
| NVIDIA Corporation | 5,47% |
| Meta Platforms Inc. | 4,34% |
| Alphabet Inc. | 3,81% |
| Eli Lilly and Company | 2,17% |
| ServiceNow Inc. | 1,90% |
| Mastercard Inc. | 1,88% |
| Boston Scientific Corporation | 1,80% |
Länderverteilung (22. 04. 2024)
| USA | 74,24% |
| Deutschland | 4,48% |
| Frankreich | 3,38% |
| Großbritannien | 3,10% |
| Irland | 2,36% |
| Welt | 2,24% |
| Schweiz | 2,09% |
| Niederlande | 1,95% |
| Kasse | 1,90% |
| Kanada | 1,79% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 34,86% |
| Konsumgüter zyklisch | 14,67% |
| Gesundheit / Healthcare | 11,29% |
| Telekommunikationsdienstleister | 9,69% |
| Finanzen | 8,49% |
| Industrie / Investitionsgüter | 7,78% |
| Konsumgüter nicht-zyklisch | 4,39% |
| Grundstoffe | 3,05% |
| Kasse | 1,90% |
| Versorger | 1,44% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1981KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 778KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 492,19 Mio. EUR |