Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988255
ISIN: LU0089558679
Aktienfonds All Cap, Welt
Aktueller Preis (01. 11. 2024)
132,42 €
0,69 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0089558679","name":"UniDynamicFonds: Global A","currency":"EUR"},"ts":[[20191105,69.66],[20191106,69.68],[20191107,69.95],[20191108,70.06],[20191111,69.96],[20191112,70.34],[20191113,70.69],[20191114,70.77],[20191115,71.08],[20191118,71.11],[20191119,71.15],[20191120,71.04],[20191121,70.58],[20191122,70.94],[20191125,71.77],[20191126,72.17],[20191127,72.55],[20191128,72.49],[20191129,72.14],[20191202,70.93],[20191203,70.55],[20191204,70.96],[20191205,71.13],[20191206,72.08],[20191209,71.64],[20191210,71.46],[20191211,71.74],[20191212,71.81],[20191213,72.19],[20191216,72.82],[20191217,72.63],[20191218,72.72],[20191219,73.12],[20191220,73.73],[20191223,73.87],[20191227,74.04],[20191230,73.24],[20200102,74.31],[20200103,74.01],[20200106,74.04],[20200107,74.23],[20200108,74.82],[20200109,75.49],[20200110,75.38],[20200113,75.74],[20200114,75.67],[20200115,75.69],[20200116,76.38],[20200117,77.18],[20200120,77.26],[20200121,77.29],[20200122,77.54],[20200123,77.64],[20200124,77.59],[20200127,76.14],[20200128,77.14],[20200129,77.45],[20200130,77.17],[20200131,75.46],[20200203,76.41],[20200204,78.1],[20200205,78.71],[20200206,79.22],[20200207,78.92],[20200210,79.97],[20200211,80.28],[20200212,81.05],[20200213,81.32],[20200214,81.68],[20200217,81.74],[20200218,81.77],[20200219,82.86],[20200220,82.1],[20200221,80.76],[20200224,77.55],[20200225,75.51],[20200226,75.76],[20200227,71.89],[20200228,71.28],[20200302,73.3],[20200303,72.03],[20200304,74.62],[20200305,72.38],[20200306,70.04],[20200309,64.66],[20200310,67.28],[20200311,65.19],[20200312,59.69],[20200313,64.08],[20200316,57.22],[20200317,60.57],[20200318,58.66],[20200319,60.36],[20200320,59.09],[20200323,57.66],[20200324,62.54],[20200325,62.69],[20200326,64.87],[20200327,62.38],[20200330,64.69],[20200331,64.48],[20200401,62.02],[20200402,62.99],[20200403,62.58],[20200406,66.71],[20200407,66.29],[20200408,67.75],[20200409,68.16],[20200414,70.3],[20200415,69.37],[20200416,70.74],[20200417,71.8],[20200420,71.4],[20200421,69.28],[20200422,71.23],[20200423,71.19],[20200424,71.94],[20200427,72.45],[20200428,71.81],[20200429,73.47],[20200430,72.94],[20200504,71.77],[20200505,73.24],[20200506,73.75],[20200507,74.79],[20200508,75.17],[20200511,76.03],[20200512,74.78],[20200513,74.15],[20200514,74.17],[20200515,74.86],[20200518,76.35],[20200519,75.65],[20200520,76.77],[20200522,77],[20200525,77.32],[20200526,76.57],[20200527,76.38],[20200528,76.79],[20200529,77.1],[20200602,77.61],[20200603,77.79],[20200604,76.26],[20200605,77.62],[20200608,77.55],[20200609,77.63],[20200610,78.49],[20200612,76.15],[20200615,76.57],[20200616,78.33],[20200617,79.07],[20200618,79.18],[20200619,79.39],[20200622,79.75],[20200623,79.98],[20200624,78.54],[20200625,79.79],[20200626,78.35],[20200629,78.55],[20200630,79.8],[20200701,80.49],[20200702,81.26],[20200703,81.11],[20200706,82.28],[20200707,81.96],[20200708,82.58],[20200709,83.19],[20200710,83.37],[20200713,81.96],[20200714,82.25],[20200715,82.74],[20200716,82.1],[20200717,82.4],[20200720,84.24],[20200721,83.37],[20200722,83],[20200723,81.69],[20200724,80.78],[20200727,80.98],[20200728,80.48],[20200729,81.1],[20200730,80.91],[20200731,81.56],[20200803,83.08],[20200804,82.85],[20200805,82.71],[20200806,83.7],[20200807,83.35],[20200810,82.89],[20200811,82.06],[20200812,83.43],[20200813,83.72],[20200814,83.25],[20200817,83.94],[20200818,84.12],[20200819,84.1],[20200820,84.93],[20200821,85.61],[20200824,85.89],[20200825,86.49],[20200826,88.31],[20200827,87.91],[20200828,87.43],[20200831,87.56],[20200901,88.6],[20200902,90.37],[20200903,86.49],[20200904,85.09],[20200907,85.31],[20200908,82.92],[20200909,85.02],[20200910,83.48],[20200911,83.37],[20200914,84.11],[20200915,85.12],[20200916,84.37],[20200917,83.67],[20200918,82.8],[20200921,83.05],[20200922,84.32],[20200923,83.11],[20200924,83.12],[20200925,84.73],[20200928,85.8],[20200929,85.54],[20200930,85.84],[20201001,86.72],[20201002,85.46],[20201005,86.45],[20201006,85.33],[20201007,86.64],[20201008,87.09],[20201009,87.84],[20201012,89.69],[20201013,89.98],[20201014,89.28],[20201015,88.68],[20201016,88.76],[20201019,87.27],[20201020,87.15],[20201021,86.7],[20201022,86.74],[20201023,87.07],[20201026,85.76],[20201027,86.21],[20201028,83.62],[20201029,84.88],[20201030,83.21],[20201102,83.72],[20201103,84.77],[20201104,88.37],[20201105,89.68],[20201106,89.51],[20201109,88.56],[20201110,86.82],[20201111,89.09],[20201112,88.39],[20201113,88.66],[20201116,88.95],[20201117,88.37],[20201118,87.81],[20201119,88.48],[20201120,88.13],[20201123,87.93],[20201124,88.11],[20201125,88.29],[20201126,88.39],[20201127,88.79],[20201130,88.82],[20201201,89.14],[20201202,88.59],[20201203,87.83],[20201204,88.29],[20201207,88.68],[20201208,89.28],[20201209,88.05],[20201210,87.94],[20201211,87.99],[20201214,88.11],[20201215,88.63],[20201216,89.17],[20201217,89.62],[20201218,89.72],[20201221,89.52],[20201222,90.3],[20201223,89.79],[20201228,91.09],[20201229,91],[20201230,90.54],[20210104,89.99],[20210105,90.31],[20210106,89.35],[20210107,91.23],[20210108,92.34],[20210111,92.03],[20210112,91.54],[20210113,92.02],[20210114,91.53],[20210115,91.14],[20210118,91.32],[20210119,91.97],[20210120,93.69],[20210121,94.04],[20210122,93.89],[20210125,94.65],[20210126,94.18],[20210127,92.55],[20210128,92.75],[20210129,90.92],[20210201,93.51],[20210202,95.22],[20210203,95.28],[20210204,96.28],[20210205,96.55],[20210208,97.04],[20210209,96.74],[20210210,96.49],[20210211,97.42],[20210212,98.24],[20210215,98.18],[20210216,98.12],[20210217,97.96],[20210218,97.19],[20210219,96.38],[20210222,94.16],[20210223,93.5],[20210224,94.09],[20210225,91.11],[20210226,91.54],[20210301,94.32],[20210302,93.23],[20210303,90.85],[20210304,89.3],[20210305,90.72],[20210308,89.34],[20210309,91.97],[20210310,91.75],[20210311,93.37],[20210312,92.64],[20210315,93.44],[20210316,94.06],[20210317,93.77],[20210318,91.8],[20210319,92],[20210322,93.03],[20210323,93.19],[20210324,92.22],[20210325,92.2],[20210326,93.52],[20210329,93.88],[20210330,93.91],[20210331,95.02],[20210401,96.47],[20210406,97.52],[20210407,97.05],[20210408,98.42],[20210409,99.29],[20210412,98.76],[20210413,99.8],[20210414,98.59],[20210415,100.19],[20210416,100.33],[20210419,99.28],[20210420,98.28],[20210421,99.2],[20210422,99.02],[20210423,99.97],[20210426,100.38],[20210427,100.18],[20210428,99.96],[20210429,99.76],[20210430,99.43],[20210503,98.58],[20210504,97.07],[20210505,97.28],[20210506,97.05],[20210507,97.25],[20210510,95.17],[20210511,94.54],[20210512,92.58],[20210514,94.58],[20210517,94.1],[20210518,93.34],[20210519,93.33],[20210520,95.16],[20210521,95.11],[20210525,96.44],[20210526,96.67],[20210527,96.48],[20210528,97.02],[20210531,96.57],[20210601,96.19],[20210602,96.49],[20210604,97.29],[20210607,97.43],[20210608,97.59],[20210609,97.81],[20210610,98.91],[20210611,99.63],[20210614,100.49],[20210615,100.07],[20210616,100.04],[20210617,102.14],[20210618,102.03],[20210621,102.28],[20210622,103.21],[20210623,102.87],[20210624,103.79],[20210625,103.5],[20210628,104.66],[20210629,105.21],[20210630,105.03],[20210701,105.07],[20210702,106.28],[20210705,106.14],[20210706,107.1],[20210707,107.86],[20210708,106.49],[20210709,107.21],[20210712,107.63],[20210713,107.96],[20210714,107.94],[20210715,107.15],[20210716,106.73],[20210719,105.58],[20210720,107.01],[20210721,107.65],[20210722,108.83],[20210723,110.56],[20210726,109.98],[20210727,108.92],[20210728,109.85],[20210729,109.32],[20210730,108.95],[20210802,108.87],[20210803,109.62],[20210804,110.19],[20210805,110.97],[20210806,111.06],[20210809,111.14],[20210810,110.93],[20210811,110.63],[20210812,111.27],[20210813,111.12],[20210816,111.22],[20210817,111.33],[20210818,110.43],[20210819,110.88],[20210820,111.97],[20210823,112.88],[20210824,112.88],[20210825,113.04],[20210826,112.45],[20210827,113.15],[20210830,114.13],[20210831,113.8],[20210901,113.97],[20210902,113.92],[20210903,114.12],[20210906,114.48],[20210907,114.59],[20210908,114.29],[20210909,113.97],[20210910,113.22],[20210913,112.93],[20210914,113.08],[20210915,113.4],[20210916,113.94],[20210917,113],[20210920,110.96],[20210921,111.62],[20210922,112.23],[20210923,113.3],[20210924,113.12],[20210927,111.49],[20210928,107.93],[20210929,108.21],[20210930,108.04],[20211001,108.31],[20211004,105.75],[20211005,107.39],[20211006,108.03],[20211007,109.17],[20211008,108.3],[20211011,107.73],[20211012,107.77],[20211013,108.92],[20211014,110.76],[20211015,111.29],[20211018,112.08],[20211019,112.68],[20211020,112.45],[20211021,112.89],[20211022,112.6],[20211025,113.2],[20211026,113.69],[20211027,113.7],[20211028,114.25],[20211029,115.59],[20211101,115.5],[20211102,116.32],[20211103,116.96],[20211104,119.01],[20211105,118.62],[20211108,118.69],[20211109,118.29],[20211110,117.06],[20211111,118.1],[20211112,119.81],[20211115,119.98],[20211116,121.4],[20211117,121.65],[20211118,122.15],[20211119,123.32],[20211122,122.29],[20211123,120.71],[20211124,121.65],[20211125,121.74],[20211126,118.44],[20211129,120.76],[20211130,119.23],[20211201,117.12],[20211202,117.41],[20211203,116.13],[20211206,116.98],[20211207,121.22],[20211208,121.2],[20211209,120.33],[20211210,120.81],[20211213,119.83],[20211214,117.74],[20211215,120.87],[20211216,118.16],[20211217,117.28],[20211220,115.74],[20211221,118.34],[20211222,119.52],[20211223,120.56],[20211227,122.36],[20211228,122.16],[20211229,121.56],[20211230,121.45],[20220103,121.63],[20220104,119.71],[20220105,116.17],[20220106,115.37],[20220107,113.52],[20220110,112.76],[20220111,113.83],[20220112,113.95],[20220113,110.61],[20220114,110.54],[20220117,110.93],[20220118,108.91],[20220119,108.24],[20220120,107.36],[20220121,104.88],[20220124,104.48],[20220125,102.54],[20220126,102.81],[20220127,103.07],[20220128,105.62],[20220131,108.43],[20220201,108.98],[20220202,110.12],[20220203,104.98],[20220204,105.62],[20220207,105.08],[20220208,105.81],[20220209,108.08],[20220210,105.56],[20220211,102.84],[20220214,103.2],[20220215,105.16],[20220216,105],[20220217,102.19],[20220218,101.09],[20220221,100.75],[20220222,100.16],[20220223,98.21],[20220224,101.8],[20220225,102.86],[20220228,103.45],[20220301,102.33],[20220302,104.2],[20220303,102.86],[20220304,101.92],[20220307,98.75],[20220308,98.15],[20220309,100.55],[20220310,100.15],[20220311,99.3],[20220314,98.18],[20220315,100.35],[20220316,103.34],[20220317,103.76],[20220318,106.13],[20220321,106.05],[20220322,107.65],[20220323,106.61],[20220324,108.14],[20220325,108.42],[20220328,109.4],[20220329,109.98],[20220330,108.52],[20220331,107.28],[20220401,108.14],[20220404,110.07],[20220405,108.99],[20220406,106.83],[20220407,107.08],[20220408,106.62],[20220411,104.1],[20220412,103.75],[20220413,105.42],[20220414,104.64],[20220419,105.66],[20220420,104.76],[20220421,103.34],[20220422,101.07],[20220425,102.02],[20220426,99.21],[20220427,100.88],[20220428,103.56],[20220429,100.25],[20220502,100.79],[20220503,100.77],[20220504,102.75],[20220505,99.04],[20220506,97.24],[20220509,93.12],[20220510,93.81],[20220511,92.27],[20220512,92.73],[20220513,95.74],[20220516,94.96],[20220517,96.12],[20220518,92.64],[20220519,91.53],[20220520,91.88],[20220523,92.9],[20220524,90.61],[20220525,91.88],[20220527,96.49],[20220530,96.28],[20220531,96.18],[20220601,96.07],[20220602,97.82],[20220603,96.02],[20220607,97.3],[20220608,96.31],[20220609,94.39],[20220610,92.05],[20220613,89.03],[20220614,88.74],[20220615,90.39],[20220617,87.6],[20220620,87.34],[20220621,88.92],[20220622,88.46],[20220623,89.69],[20220624,92.5],[20220627,91.79],[20220628,90.38],[20220629,90.56],[20220630,89.64],[20220701,90.6],[20220704,90.54],[20220705,92.04],[20220706,93.06],[20220707,94.99],[20220708,95.1],[20220711,94.38],[20220712,93.58],[20220713,92.78],[20220714,93.14],[20220715,94.16],[20220718,92.95],[20220719,95.04],[20220720,96.14],[20220721,97.57],[20220722,96.13],[20220725,96.18],[20220726,95.46],[20220727,98.62],[20220728,100.13],[20220729,101.73],[20220801,100.98],[20220802,101.14],[20220803,103.45],[20220804,103.28],[20220805,103.08],[20220808,102.48],[20220809,101.67],[20220810,102.92],[20220811,102.57],[20220812,105.04],[20220815,105.97],[20220816,105.95],[20220817,105.11],[20220818,105.74],[20220819,104.71],[20220822,103.12],[20220823,102.76],[20220824,103.06],[20220825,104.55],[20220826,100.84],[20220829,100.02],[20220830,99.09],[20220831,97.71],[20220901,98.09],[20220902,96.87],[20220905,97.51],[20220906,97.29],[20220907,98.46],[20220908,99.15],[20220909,100.33],[20220912,100.94],[20220913,97.44],[20220914,97.89],[20220915,96.53],[20220916,95.18],[20220919,95.87],[20220920,95],[20220921,94.72],[20220922,93.9],[20220923,93.05],[20220926,92.82],[20220927,93.08],[20220928,94.63],[20220929,91.39],[20220930,90.11],[20221004,93.9],[20221005,94.53],[20221006,94.01],[20221007,91.3],[20221010,90.94],[20221011,89.94],[20221012,89.87],[20221013,91.13],[20221014,88.93],[20221017,90.86],[20221018,91.58],[20221019,91.44],[20221020,90.59],[20221021,92.38],[20221024,92.62],[20221025,93.99],[20221026,91.76],[20221027,91.24],[20221028,93.65],[20221031,93.54],[20221101,93.12],[20221102,90.66],[20221103,89.99],[20221104,90.15],[20221107,90.12],[20221108,90.26],[20221109,88.71],[20221110,92.9],[20221111,92.98],[20221114,92.24],[20221115,93.2],[20221116,92.18],[20221117,92.29],[20221118,92.39],[20221121,92.48],[20221122,93.33],[20221123,93.51],[20221124,93.38],[20221125,93.21],[20221128,91.9],[20221129,91.75],[20221130,95.25],[20221201,93.95],[20221202,93.85],[20221205,91.91],[20221206,90.73],[20221207,90.4],[20221208,90.86],[20221209,90.57],[20221212,91.51],[20221213,91.86],[20221214,91.24],[20221215,88.49],[20221216,87.76],[20221219,87],[20221220,86.75],[20221221,88.09],[20221222,86.77],[20221223,86.9],[20221227,86.15],[20221228,85.48],[20221229,86.74],[20221230,86.37],[20230102,86.68],[20230103,87.07],[20230104,87.38],[20230105,86.74],[20230106,87.76],[20230109,87.78],[20230110,88.41],[20230111,89.6],[20230112,90.07],[20230113,90.73],[20230116,90.78],[20230117,91.03],[20230118,90.26],[20230119,89.52],[20230120,90.93],[20230123,91.9],[20230124,91.59],[20230125,91.17],[20230126,92.4],[20230127,93.06],[20230130,91.62],[20230131,92.73],[20230201,93.38],[20230202,95.22],[20230203,94.98],[20230206,94.87],[20230207,96.45],[20230208,95.38],[20230209,94.72],[20230210,94.51],[20230213,95.29],[20230214,95.76],[20230215,96.4],[20230216,95.18],[20230217,94.42],[20230220,94.28],[20230221,92.69],[20230222,92.92],[20230223,93.75],[20230224,92.82],[20230227,93.06],[20230228,92.93],[20230301,92.02],[20230302,92.91],[20230303,94.67],[20230306,94.37],[20230307,93.98],[20230308,94.34],[20230309,93.02],[20230310,90.8],[20230313,90.33],[20230314,92.07],[20230315,92.64],[20230316,94.05],[20230317,93.27],[20230320,93.17],[20230321,94.18],[20230322,93.43],[20230323,93.5],[20230324,94.17],[20230327,93.94],[20230328,93.34],[20230329,94.63],[20230330,94.92],[20230331,96.5],[20230403,96.32],[20230404,95.56],[20230405,95.3],[20230406,95.53],[20230411,95.35],[20230412,94.88],[20230413,95.88],[20230414,96.07],[20230417,96.79],[20230418,96.72],[20230419,96.68],[20230420,96.22],[20230421,96.58],[20230424,96.08],[20230425,95.01],[20230426,94.66],[20230427,96.63],[20230428,97.05],[20230502,96.72],[20230503,95.87],[20230504,96.14],[20230505,97.69],[20230508,98.13],[20230509,98.11],[20230510,98.49],[20230511,98.92],[20230512,99.24],[20230515,99.55],[20230516,99.41],[20230517,100.5],[20230519,101.73],[20230522,101.86],[20230523,100.51],[20230524,99.88],[20230525,101.34],[20230526,102.89],[20230530,102.78],[20230531,102.28],[20230601,103.04],[20230602,104.17],[20230605,104.19],[20230606,104.48],[20230607,103.01],[20230609,103.52],[20230612,104.77],[20230613,105.07],[20230614,105.25],[20230615,105.89],[20230616,105.45],[20230619,105.1],[20230620,105.09],[20230621,104.06],[20230622,104.71],[20230623,104.56],[20230626,103.45],[20230627,104.23],[20230628,104.91],[20230629,105.06],[20230630,106.32],[20230703,106.09],[20230704,106.1],[20230705,106.04],[20230706,104.93],[20230707,104.21],[20230710,104.01],[20230711,104.48],[20230712,104.78],[20230713,105.65],[20230714,105.37],[20230717,105.82],[20230718,106.56],[20230719,106.78],[20230720,105.64],[20230721,105.6],[20230724,106.04],[20230725,106.93],[20230726,106.39],[20230727,106.74],[20230728,107.8],[20230731,108.05],[20230801,107.76],[20230802,106],[20230803,105.61],[20230804,104.65],[20230807,105.47],[20230808,105.61],[20230809,104.57],[20230810,104.57],[20230811,104.35],[20230814,105.8],[20230815,104.48],[20230816,103.94],[20230817,103.04],[20230818,102.91],[20230821,103.88],[20230822,104.32],[20230823,105.76],[20230824,104.27],[20230825,105.08],[20230828,105.75],[20230829,107.36],[20230830,107.02],[20230831,107.85],[20230901,108.4],[20230904,108.59],[20230905,109.11],[20230906,108.16],[20230907,107.8],[20230908,107.89],[20230911,108.34],[20230912,107.62],[20230913,107.49],[20230914,108.92],[20230915,107.68],[20230918,107.36],[20230919,106.99],[20230920,105.76],[20230921,104.37],[20230922,104.29],[20230925,105.26],[20230926,103.72],[20230927,104.39],[20230928,104.65],[20230929,104.4],[20231002,105.4],[20231004,104.55],[20231005,104.35],[20231006,105.74],[20231009,105.98],[20231010,106.47],[20231011,107.06],[20231012,107.32],[20231013,106.54],[20231016,107.11],[20231017,106.94],[20231018,105.64],[20231019,104.56],[20231020,103.01],[20231023,102.96],[20231024,104.16],[20231025,102.57],[20231026,101.05],[20231027,100.73],[20231030,101.85],[20231031,102.35],[20231101,104.15],[20231102,105.29],[20231103,105],[20231106,105.79],[20231107,106.7],[20231108,106.77],[20231109,106.16],[20231110,107.92],[20231113,107.93],[20231114,108.66],[20231115,108.45],[20231116,108.54],[20231117,108.69],[20231120,109.23],[20231121,109.2],[20231122,110.21],[20231123,109.9],[20231124,109.56],[20231127,109.46],[20231128,109.07],[20231129,109.15],[20231130,110.08],[20231201,111.32],[20231204,110.56],[20231205,110.88],[20231206,110.65],[20231207,111.78],[20231208,112.56],[20231211,112.62],[20231212,113.02],[20231213,114.03],[20231214,112.35],[20231215,113.5],[20231218,113.98],[20231219,114.04],[20231220,112.78],[20231221,113.62],[20231222,113.36],[20231227,113.25],[20231228,113.44],[20231229,113.64],[20240102,112.92],[20240103,111.99],[20240104,111.1],[20240105,111.1],[20240108,113.22],[20240109,113.96],[20240110,114.6],[20240111,114.96],[20240112,115.28],[20240115,115.25],[20240116,115.65],[20240117,115.28],[20240118,116.59],[20240119,117.77],[20240122,118.17],[20240123,118.7],[20240124,118.78],[20240125,119.87],[20240126,119.65],[20240129,121.47],[20240130,120.73],[20240131,118.56],[20240201,120.31],[20240202,122.99],[20240205,123.88],[20240206,123.67],[20240207,124.81],[20240208,124.9],[20240209,125.77],[20240212,125.49],[20240213,124.62],[20240214,126.11],[20240215,126.15],[20240216,125.61],[20240219,125.72],[20240220,124.11],[20240221,123.77],[20240222,127.48],[20240223,127.38],[20240226,126.94],[20240227,127.19],[20240228,126.83],[20240229,127.51],[20240301,128.68],[20240304,128.36],[20240305,126.72],[20240306,127.02],[20240307,128.63],[20240308,127.43],[20240311,126.64],[20240312,128.87],[20240313,128.36],[20240314,128.81],[20240315,127.62],[20240318,128.51],[20240319,129.37],[20240320,130.45],[20240321,131.28],[20240322,131.98],[20240325,131.35],[20240326,131.08],[20240327,131.29],[20240328,131.35],[20240402,130.72],[20240403,130.53],[20240404,128.76],[20240405,130.66],[20240408,130.3],[20240409,129.74],[20240410,130.06],[20240411,131.86],[20240412,131.09],[20240415,129.15],[20240416,128.72],[20240417,127.49],[20240418,126.8],[20240419,123.93],[20240422,125.29],[20240423,127.15],[20240424,127],[20240425,125.75],[20240426,128.46],[20240429,128.14],[20240430,126.29],[20240502,127.55],[20240503,128.82],[20240506,130.51],[20240507,130.53],[20240508,130.6],[20240510,130.91],[20240513,130.23],[20240514,130.49],[20240515,132.19],[20240516,131.68],[20240517,131.49],[20240521,132.76],[20240522,132.44],[20240523,132.91],[20240524,134.02],[20240527,133.97],[20240528,134.4],[20240529,134.17],[20240531,132.32],[20240603,133.27],[20240604,133.21],[20240605,135.53],[20240606,135.54],[20240607,135.91],[20240610,137.53],[20240611,138.13],[20240612,138.8],[20240613,139.3],[20240614,139.83],[20240617,140.19],[20240618,140.77],[20240619,140.6],[20240620,140.46],[20240621,140.33],[20240624,138.76],[20240625,140.44],[20240626,141.1],[20240627,140.89],[20240628,139.58],[20240701,140.12],[20240702,140.72],[20240703,141.37],[20240704,141.45],[20240705,142.36],[20240708,142.34],[20240709,142.47],[20240710,144.02],[20240711,141.42],[20240712,141.68],[20240715,141.52],[20240716,141.62],[20240717,137.17],[20240718,136.11],[20240719,135.7],[20240722,137.47],[20240723,138.52],[20240724,134.26],[20240725,132.55],[20240726,133.64],[20240729,134.08],[20240730,132.7],[20240731,136.15],[20240801,134.23],[20240802,129.49],[20240805,124.98],[20240806,127.22],[20240807,126.83],[20240808,129.85],[20240809,130.75],[20240812,130.8],[20240813,133.07],[20240814,132.87],[20240815,135.9],[20240816,136.15],[20240819,136.76],[20240820,136.24],[20240821,136.7],[20240822,135.35],[20240823,136.37],[20240826,135.49],[20240827,135.8],[20240828,135.25],[20240829,135.82],[20240830,137.08],[20240902,136.99],[20240903,133.48],[20240904,132.19],[20240905,132.05],[20240906,129.08],[20240909,131.2],[20240910,132.1],[20240911,134.68],[20240912,136.02],[20240913,136.35],[20240916,135.7],[20240917,135.71],[20240918,135.27],[20240919,138.1],[20240920,137.64],[20240923,138.12],[20240924,138.5],[20240925,138.29],[20240926,138.69],[20240927,137.96],[20240930,138.21],[20241001,137.7],[20241002,137.95],[20241004,139.82],[20241007,138.52],[20241008,140.12],[20241009,141.14],[20241010,141.39],[20241011,141.87],[20241014,143.39],[20241015,142.22],[20241016,142.87],[20241017,143.76],[20241018,144.1],[20241021,144.64],[20241022,144.83],[20241023,143.42],[20241024,143.52],[20241025,143.46],[20241028,143.9],[20241029,145.09],[20241030,143.84],[20241031,140.09],[20241101,141.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191105,5278.65],[20191106,5288.69],[20191107,5309.35],[20191108,5322.18],[20191109,5322.18],[20191110,5322.18],[20191111,5318.08],[20191112,5329.93],[20191113,5329.4],[20191114,5329.46],[20191115,5339.18],[20191116,5339.18],[20191117,5339.18],[20191118,5342.99],[20191119,5343.57],[20191120,5332.31],[20191121,5310.76],[20191122,5324.12],[20191123,5324.12],[20191124,5324.12],[20191125,5367.68],[20191126,5387.28],[20191127,5408.53],[20191128,5413.28],[20191129,5401.36],[20191130,5401.49],[20191201,5401.49],[20191202,5358.08],[20191203,5308.14],[20191204,5319.87],[20191205,5330.64],[20191206,5363.31],[20191207,5363.31],[20191208,5363.31],[20191209,5374],[20191210,5360.65],[20191211,5368.09],[20191212,5381.34],[20191213,5402.8],[20191214,5402.8],[20191215,5402.8],[20191216,5439.47],[20191217,5443.18],[20191218,5450.7],[20191219,5458.24],[20191220,5487.45],[20191221,5487.45],[20191222,5487.45],[20191223,5503.64],[20191224,5504.65],[20191225,5504.65],[20191226,5505.19],[20191227,5507.41],[20191228,5507.41],[20191229,5507.41],[20191230,5477.7],[20191231,5469.46],[20200101,5469.46],[20200102,5497.24],[20200103,5502.87],[20200104,5502.87],[20200105,5502.87],[20200106,5482.19],[20200107,5495.17],[20200108,5516.04],[20200109,5548.27],[20200110,5560.57],[20200111,5560.57],[20200112,5560.57],[20200113,5563.32],[20200114,5574.51],[20200115,5574.56],[20200116,5590],[20200117,5632.68],[20200118,5632.68],[20200119,5632.68],[20200120,5646.83],[20200121,5630.61],[20200122,5641.63],[20200123,5631.85],[20200124,5639.14],[20200125,5639.14],[20200126,5639.14],[20200127,5567.9],[20200128,5569.95],[20200129,5585.53],[20200130,5559.17],[20200131,5504.59],[20200201,5504.58],[20200202,5504.58],[20200203,5494.49],[20200204,5560.42],[20200205,5627.23],[20200206,5668.42],[20200207,5664.97],[20200208,5664.97],[20200209,5664.97],[20200210,5674.79],[20200211,5717.12],[20200212,5747.57],[20200213,5765.07],[20200214,5779.31],[20200215,5779.31],[20200216,5779.31],[20200217,5785.01],[20200218,5775.98],[20200219,5800.39],[20200220,5794.79],[20200221,5749.39],[20200222,5749.39],[20200223,5749.39],[20200224,5606.47],[20200225,5487.92],[20200226,5414.69],[20200227,5261.17],[20200228,5112.67],[20200229,5112.2],[20200301,5112.2],[20200302,5124.21],[20200303,5140.67],[20200304,5201.82],[20200305,5156.78],[20200306,5008.4],[20200307,5008.4],[20200308,5008.4],[20200309,4717.83],[20200310,4716.58],[20200311,4641.69],[20200312,4344.53],[20200313,4377.02],[20200314,4377.02],[20200315,4377.02],[20200316,4143.93],[20200317,4172.76],[20200318,4093.62],[20200319,4107.37],[20200320,4135.82],[20200321,4135.82],[20200322,4135.82],[20200323,3998.26],[20200324,4166.48],[20200325,4307.09],[20200326,4408.84],[20200327,4380.64],[20200328,4380.64],[20200329,4380.64],[20200330,4402.18],[20200331,4438.18],[20200401,4339.28],[20200402,4344.12],[20200403,4349.91],[20200404,4349.91],[20200405,4349.91],[20200406,4488.29],[20200407,4568.73],[20200408,4613.38],[20200409,4683.61],[20200410,4684],[20200411,4684],[20200412,4684],[20200413,4682.65],[20200414,4733.52],[20200415,4696.93],[20200416,4697.87],[20200417,4790.57],[20200418,4790.57],[20200419,4790.57],[20200420,4786.71],[20200421,4701.06],[20200422,4716.66],[20200423,4766.41],[20200424,4778.83],[20200425,4778.83],[20200426,4778.83],[20200427,4831.33],[20200428,4863.2],[20200429,4930.97],[20200430,4916.72],[20200501,4891.95],[20200502,4891.95],[20200503,4891.95],[20200504,4781.46],[20200505,4836.16],[20200506,4856.92],[20200507,4894.84],[20200508,4929.76],[20200509,4929.76],[20200510,4929.76],[20200511,4955.11],[20200512,4924.98],[20200513,4859.95],[20200514,4830.84],[20200515,4850.3],[20200516,4850.3],[20200517,4850.3],[20200518,4942.02],[20200519,4939.98],[20200520,4971.07],[20200521,4962.63],[20200522,4964.4],[20200523,4964.4],[20200524,4964.4],[20200525,4981.66],[20200526,5028.02],[20200527,5051.53],[20200528,5069.77],[20200529,5045.56],[20200530,5045.56],[20200531,5046.22],[20200601,5056.36],[20200602,5106.76],[20200603,5163.79],[20200604,5156.57],[20200605,5200.19],[20200606,5200.19],[20200607,5200.19],[20200608,5252.39],[20200609,5234.44],[20200610,5206.24],[20200611,5084.39],[20200612,5031.16],[20200613,5031.16],[20200614,5031.16],[20200615,5027.97],[20200616,5117.26],[20200617,5162.07],[20200618,5161.9],[20200619,5172.13],[20200620,5172.13],[20200621,5172.13],[20200622,5167.46],[20200623,5170.87],[20200624,5113.74],[20200625,5116],[20200626,5097.18],[20200627,5097.18],[20200628,5097.18],[20200629,5077.75],[20200630,5131.26],[20200701,5156.55],[20200702,5191.62],[20200703,5208.87],[20200704,5208.87],[20200705,5208.87],[20200706,5244.34],[20200707,5240.3],[20200708,5243.29],[20200709,5233.87],[20200710,5251.18],[20200711,5251.18],[20200712,5251.18],[20200713,5248.92],[20200714,5232.08],[20200715,5273.43],[20200716,5269.34],[20200717,5276.94],[20200718,5276.94],[20200719,5276.94],[20200720,5303.97],[20200721,5337.2],[20200722,5304.92],[20200723,5289.43],[20200724,5232.97],[20200725,5232.97],[20200726,5232.97],[20200727,5202.51],[20200728,5202.74],[20200729,5217.29],[20200730,5187.56],[20200731,5155.26],[20200801,5155.26],[20200802,5155.26],[20200803,5206.28],[20200804,5234.58],[20200805,5244.44],[20200806,5251.54],[20200807,5260.09],[20200808,5260.09],[20200809,5260.09],[20200810,5275.51],[20200811,5288.45],[20200812,5319.31],[20200813,5319.68],[20200814,5307.66],[20200815,5307.66],[20200816,5307.66],[20200817,5309.11],[20200818,5305.66],[20200819,5298.28],[20200820,5298.75],[20200821,5321.8],[20200822,5321.8],[20200823,5321.8],[20200824,5350.87],[20200825,5373.96],[20200826,5408.66],[20200827,5420.35],[20200828,5402.79],[20200829,5402.79],[20200830,5402.79],[20200831,5384.37],[20200901,5380.63],[20200902,5462.55],[20200903,5421.14],[20200904,5336.08],[20200905,5336.08],[20200906,5336.08],[20200907,5326.88],[20200908,5282.02],[20200909,5309.33],[20200910,5289.67],[20200911,5277.14],[20200912,5277.14],[20200913,5277.02],[20200914,5307.09],[20200915,5339.34],[20200916,5357.97],[20200917,5340.76],[20200918,5311.6],[20200919,5311.6],[20200920,5311.59],[20200921,5248.41],[20200922,5257.33],[20200923,5250.13],[20200924,5222.95],[20200925,5243.26],[20200926,5243.26],[20200927,5243.38],[20200928,5312.67],[20200929,5316.75],[20200930,5321.39],[20201001,5343.04],[20201002,5332.6],[20201003,5332.6],[20201004,5332.5],[20201005,5367.04],[20201006,5365.77],[20201007,5396.11],[20201008,5440.71],[20201009,5468.9],[20201010,5468.9],[20201011,5469.02],[20201012,5512.48],[20201013,5529.75],[20201014,5526.29],[20201015,5494.57],[20201016,5494.85],[20201017,5494.85],[20201018,5494.79],[20201019,5463.96],[20201020,5439.4],[20201021,5412.21],[20201022,5410.04],[20201023,5420.13],[20201024,5420.13],[20201025,5420.13],[20201026,5373.45],[20201027,5332.87],[20201028,5248.46],[20201029,5238.75],[20201030,5214.46],[20201031,5214.56],[20201101,5214.56],[20201102,5264.47],[20201103,5326.16],[20201104,5410.04],[20201105,5483.82],[20201106,5497.08],[20201107,5497.08],[20201108,5497.08],[20201109,5571.19],[20201110,5583.88],[20201111,5620.24],[20201112,5611.33],[20201113,5624.45],[20201114,5624.45],[20201115,5624.45],[20201116,5672.43],[20201117,5666.03],[20201118,5654.37],[20201119,5655.94],[20201120,5657.08],[20201121,5657.08],[20201122,5657.08],[20201123,5669.07],[20201124,5714.05],[20201125,5719.1],[20201126,5722.51],[20201127,5735.61],[20201128,5735.61],[20201129,5735.61],[20201130,5706.67],[20201201,5725.18],[20201202,5706.1],[20201203,5689.67],[20201204,5714.88],[20201205,5714.88],[20201206,5714.88],[20201207,5729.23],[20201208,5740.55],[20201209,5747.75],[20201210,5730.28],[20201211,5714.24],[20201212,5714.24],[20201213,5714.24],[20201214,5712.82],[20201215,5732.72],[20201216,5753.58],[20201217,5773.78],[20201218,5776.01],[20201219,5776.01],[20201220,5776.01],[20201221,5748.04],[20201222,5745.5],[20201223,5777.99],[20201224,5779.95],[20201225,5779.95],[20201226,5779.95],[20201227,5779.95],[20201228,5800.48],[20201229,5809.9],[20201230,5814.55],[20201231,5824.36],[20210101,5824.36],[20210102,5824.36],[20210103,5824.36],[20210104,5823.2],[20210105,5831.33],[20210106,5851.96],[20210107,5925.84],[20210108,5987.51],[20210109,5987.51],[20210110,5987.51],[20210111,6002.78],[20210112,6006.4],[20210113,6010.89],[20210114,6032.42],[20210115,6007.43],[20210116,6007.43],[20210117,6007.43],[20210118,6004.55],[20210119,6020.68],[20210120,6073.62],[20210121,6084.78],[20210122,6060.01],[20210123,6060.01],[20210124,6060.01],[20210125,6060.86],[20210126,6053.37],[20210127,5984.47],[20210128,5966.82],[20210129,5902.03],[20210130,5902.03],[20210131,5901.95],[20210201,5947.06],[20210202,6039.12],[20210203,6085.28],[20210204,6121.51],[20210205,6153.87],[20210206,6153.87],[20210207,6153.87],[20210208,6181.75],[20210209,6178.07],[20210210,6176.92],[20210211,6185.39],[20210212,6216.9],[20210213,6216.9],[20210214,6216.9],[20210215,6238.26],[20210216,6249.18],[20210217,6251.38],[20210218,6209.06],[20210219,6191.72],[20210220,6191.72],[20210221,6191.72],[20210222,6152.8],[20210223,6112.46],[20210224,6122.43],[20210225,6068.61],[20210226,6012.25],[20210227,6012.25],[20210228,6012.25],[20210301,6100.28],[20210302,6123.78],[20210303,6079.58],[20210304,6009.43],[20210305,6033.49],[20210306,6033.49],[20210307,6033.49],[20210308,6067.97],[20210309,6120.14],[20210310,6157.36],[20210311,6195.55],[20210312,6214.6],[20210313,6214.6],[20210314,6214.6],[20210315,6239.31],[20210316,6260.93],[20210317,6260.11],[20210318,6234.32],[20210319,6213.62],[20210320,6213.62],[20210321,6213.62],[20210322,6215.96],[20210323,6206.53],[20210324,6183.75],[20210325,6184.05],[20210326,6253.64],[20210327,6253.64],[20210328,6253.64],[20210329,6277.95],[20210330,6295.81],[20210331,6312.19],[20210401,6358.24],[20210402,6359.17],[20210403,6359.17],[20210404,6359.17],[20210405,6361.99],[20210406,6408.04],[20210407,6384.88],[20210408,6404.99],[20210409,6424.91],[20210410,6424.91],[20210411,6424.91],[20210412,6419.13],[20210413,6425.34],[20210414,6414.26],[20210415,6440.68],[20210416,6470.84],[20210417,6470.84],[20210418,6470.84],[20210419,6451.53],[20210420,6389.73],[20210421,6401.4],[20210422,6412.98],[20210423,6431.45],[20210424,6431.45],[20210425,6431.45],[20210426,6449.3],[20210427,6449.44],[20210428,6449.84],[20210429,6441.82],[20210430,6421.31],[20210501,6421.31],[20210502,6421.31],[20210503,6422.75],[20210504,6397.03],[20210505,6410.49],[20210506,6411.64],[20210507,6442.69],[20210508,6442.69],[20210509,6442.69],[20210510,6409.97],[20210511,6336.46],[20210512,6282.11],[20210513,6284.46],[20210514,6325.65],[20210515,6325.65],[20210516,6325.65],[20210517,6338.22],[20210518,6321.81],[20210519,6281.25],[20210520,6320.65],[20210521,6359.77],[20210522,6359.77],[20210523,6359.77],[20210524,6364.84],[20210525,6379.68],[20210526,6396.38],[20210527,6415.08],[20210528,6449.11],[20210529,6449.11],[20210530,6449.11],[20210531,6444.44],[20210601,6440.81],[20210602,6456.57],[20210603,6449.52],[20210604,6488.99],[20210605,6488.99],[20210606,6488.99],[20210607,6496.9],[20210608,6494.18],[20210609,6486.52],[20210610,6504.16],[20210611,6541.47],[20210612,6541.47],[20210613,6541.47],[20210614,6559.11],[20210615,6558.48],[20210616,6544.23],[20210617,6580.86],[20210618,6558.03],[20210619,6558.03],[20210620,6558.03],[20210621,6564.32],[20210622,6596.81],[20210623,6590.34],[20210624,6615.09],[20210625,6639.58],[20210626,6639.58],[20210627,6639.58],[20210628,6655.39],[20210629,6671.94],[20210630,6667.44],[20210701,6678.19],[20210702,6715.77],[20210703,6715.77],[20210704,6715.77],[20210705,6721],[20210706,6718.9],[20210707,6733.4],[20210708,6672.73],[20210709,6693.86],[20210710,6693.86],[20210711,6693.86],[20210712,6730.4],[20210713,6744.92],[20210714,6748.82],[20210715,6722.04],[20210716,6692.85],[20210717,6692.85],[20210718,6692.85],[20210719,6609.75],[20210720,6627.13],[20210721,6688.67],[20210722,6724.44],[20210723,6768.15],[20210724,6768.15],[20210725,6768.15],[20210726,6769.39],[20210727,6733.59],[20210728,6739.76],[20210729,6759.08],[20210730,6739.71],[20210731,6739.59],[20210801,6739.59],[20210802,6747.64],[20210803,6767.65],[20210804,6787.39],[20210805,6811.22],[20210806,6833.36],[20210807,6833.36],[20210808,6833.36],[20210809,6846.53],[20210810,6867.9],[20210811,6879.85],[20210812,6881.57],[20210813,6881.29],[20210814,6881.29],[20210815,6881.29],[20210816,6864.95],[20210817,6847],[20210818,6836.81],[20210819,6800.5],[20210820,6816.61],[20210821,6816.61],[20210822,6816.61],[20210823,6854.49],[20210824,6885.16],[20210825,6899.81],[20210826,6875.42],[20210827,6891.1],[20210828,6891.1],[20210829,6891.1],[20210830,6907.18],[20210831,6906.34],[20210901,6917.4],[20210902,6927.77],[20210903,6926.62],[20210904,6926.62],[20210905,6926.62],[20210906,6939.11],[20210907,6934.75],[20210908,6916.27],[20210909,6891.89],[20210910,6874.32],[20210911,6874.32],[20210912,6874.32],[20210913,6880.63],[20210914,6860.41],[20210915,6857.36],[20210916,6876.44],[20210917,6851.82],[20210918,6851.82],[20210919,6851.82],[20210920,6772.04],[20210921,6757.61],[20210922,6790.27],[20210923,6852.74],[20210924,6858.28],[20210925,6858.28],[20210926,6858.28],[20210927,6847.18],[20210928,6755.94],[20210929,6731.11],[20210930,6726.44],[20211001,6717.08],[20211002,6717.08],[20211003,6717.08],[20211004,6671.72],[20211005,6689.51],[20211006,6703.53],[20211007,6764.74],[20211008,6771.44],[20211009,6771.44],[20211010,6771.44],[20211011,6754.76],[20211012,6743.97],[20211013,6762.9],[20211014,6827.72],[20211015,6884.03],[20211016,6884.03],[20211017,6884.03],[20211018,6895.26],[20211019,6912.89],[20211020,6942.53],[20211021,6950.43],[20211022,6963.54],[20211023,6963.54],[20211024,6963.54],[20211025,6980.45],[20211026,7000.04],[20211027,6979.5],[20211028,6990.91],[20211029,6997.94],[20211030,6997.94],[20211031,6998.42],[20211101,7023.87],[20211102,7059.22],[20211103,7084.92],[20211104,7128.92],[20211105,7156.02],[20211106,7156.02],[20211107,7156.02],[20211108,7150.09],[20211109,7143.83],[20211110,7127.91],[20211111,7151.97],[20211112,7196.66],[20211113,7196.66],[20211114,7196.66],[20211115,7224.07],[20211116,7265.35],[20211117,7274.85],[20211118,7251.78],[20211119,7256.89],[20211120,7256.89],[20211121,7256.89],[20211122,7242.03],[20211123,7204.37],[20211124,7208.25],[20211125,7217.9],[20211126,7081.27],[20211127,7081.27],[20211128,7081.27],[20211129,7071.86],[20211130,6988.37],[20211201,6962.55],[20211202,6959.55],[20211203,6947.68],[20211204,6947.68],[20211205,6947.68],[20211206,6970.62],[20211207,7106.35],[20211208,7123.7],[20211209,7111.76],[20211210,7113.95],[20211211,7113.95],[20211212,7113.95],[20211213,7089.6],[20211214,7029.78],[20211215,7057.75],[20211216,7064.36],[20211217,7021.81],[20211218,7021.81],[20211219,7021.81],[20211220,6951.2],[20211221,7004.42],[20211222,7065.62],[20211223,7120.41],[20211224,7121.81],[20211225,7121.81],[20211226,7121.81],[20211227,7161.6],[20211228,7185.31],[20211229,7195.67],[20211230,7194.25],[20211231,7189.28],[20220101,7189.28],[20220102,7189.28],[20220103,7193.81],[20220104,7222.74],[20220105,7151.93],[20220106,7095.45],[20220107,7054.86],[20220108,7054.86],[20220109,7054.86],[20220110,7005.65],[20220111,7028.33],[20220112,7059.94],[20220113,7002.04],[20220114,6957.27],[20220115,6957.27],[20220116,6957.27],[20220117,6960.47],[20220118,6910.86],[20220119,6873.86],[20220120,6854.48],[20220121,6756.57],[20220122,6756.57],[20220123,6756.57],[20220124,6673.07],[20220125,6622.8],[20220126,6636.38],[20220127,6642.78],[20220128,6672.48],[20220129,6672.48],[20220130,6672.48],[20220131,6765.17],[20220201,6812.15],[20220202,6839.66],[20220203,6748.71],[20220204,6660.99],[20220205,6660.99],[20220206,6660.99],[20220207,6661.7],[20220208,6689.01],[20220209,6776.75],[20220210,6759.53],[20220211,6690.72],[20220212,6690.72],[20220213,6690.72],[20220214,6643.59],[20220215,6691.65],[20220216,6708.26],[20220217,6650.81],[20220218,6593.41],[20220219,6593.41],[20220220,6593.41],[20220221,6558.2],[20220222,6507.22],[20220223,6455.91],[20220224,6449.31],[20220225,6548.02],[20220226,6548.02],[20220227,6548.02],[20220228,6582.55],[20220301,6551.06],[20220302,6590.17],[20220303,6586.06],[20220304,6529.22],[20220305,6529.22],[20220306,6529.22],[20220307,6418.6],[20220308,6348.31],[20220309,6416.34],[20220310,6414],[20220311,6409.7],[20220312,6409.7],[20220313,6409.7],[20220314,6382.44],[20220315,6393.94],[20220316,6538.92],[20220317,6604],[20220318,6679.82],[20220319,6679.82],[20220320,6679.82],[20220321,6710.81],[20220322,6765],[20220323,6751.53],[20220324,6764.22],[20220325,6779.5],[20220326,6779.5],[20220327,6779.5],[20220328,6805.63],[20220329,6847.35],[20220330,6824.82],[20220331,6775.79],[20220401,6788.41],[20220402,6788.41],[20220403,6788.41],[20220404,6850.3],[20220405,6853.17],[20220406,6783.2],[20220407,6764.79],[20220408,6785.15],[20220409,6785.15],[20220410,6785.15],[20220411,6721.66],[20220412,6696.24],[20220413,6725.96],[20220414,6720.67],[20220415,6719.86],[20220416,6719.86],[20220417,6719.86],[20220418,6718.59],[20220419,6736.81],[20220420,6756.12],[20220421,6710.76],[20220422,6604.89],[20220423,6604.89],[20220424,6604.89],[20220425,6559.81],[20220426,6509.2],[20220427,6518.36],[20220428,6614.05],[20220429,6574.25],[20220430,6573.83],[20220501,6573.83],[20220502,6539.64],[20220503,6536.43],[20220504,6589.32],[20220505,6515.13],[20220506,6396.54],[20220507,6396.54],[20220508,6396.54],[20220509,6299.81],[20220510,6207.22],[20220511,6181.97],[20220512,6190.65],[20220513,6312.27],[20220514,6312.27],[20220515,6312.27],[20220516,6329.26],[20220517,6368.18],[20220518,6294.24],[20220519,6214.77],[20220520,6225.43],[20220521,6225.43],[20220522,6225.43],[20220523,6244.96],[20220524,6186.33],[20220525,6216.49],[20220526,6236.22],[20220527,6377.9],[20220528,6377.9],[20220529,6377.9],[20220530,6420.96],[20220531,6420.86],[20220601,6391.64],[20220602,6422.47],[20220603,6403.73],[20220604,6403.73],[20220605,6403.73],[20220606,6411.23],[20220607,6437.09],[20220608,6408.99],[20220609,6330.26],[20220610,6232.21],[20220611,6232.21],[20220612,6232.21],[20220613,6081.73],[20220614,6007.33],[20220615,6038.79],[20220616,5959.14],[20220617,5898.23],[20220618,5898.23],[20220619,5898.23],[20220620,5895.8],[20220621,5944.23],[20220622,5940.73],[20220623,5959.34],[20220624,6077.95],[20220625,6077.95],[20220626,6077.95],[20220627,6115.16],[20220628,6092.29],[20220629,6056],[20220630,6025.01],[20220701,6033.05],[20220702,6033.05],[20220703,6033.05],[20220704,6044.62],[20220705,6079.17],[20220706,6143.41],[20220707,6229.66],[20220708,6268.07],[20220709,6268.07],[20220710,6268.07],[20220711,6250.8],[20220712,6233.47],[20220713,6190.7],[20220714,6164.56],[20220715,6204.74],[20220716,6204.74],[20220717,6204.74],[20220718,6211.4],[20220719,6244.74],[20220720,6318.78],[20220721,6367.41],[20220722,6371.26],[20220723,6371.26],[20220724,6371.26],[20220725,6345.89],[20220726,6344.78],[20220727,6402.29],[20220728,6485.56],[20220729,6538.16],[20220730,6538.16],[20220731,6539.05],[20220801,6538.58],[20220802,6517.58],[20220803,6569.57],[20220804,6600.28],[20220805,6584.34],[20220806,6584.34],[20220807,6584.34],[20220808,6601.93],[20220809,6555.15],[20220810,6596.52],[20220811,6611.95],[20220812,6679.38],[20220813,6679.38],[20220814,6679.38],[20220815,6713.33],[20220816,6777.91],[20220817,6735.76],[20220818,6729.57],[20220819,6717.7],[20220820,6717.7],[20220821,6717.7],[20220822,6651.2],[20220823,6628.93],[20220824,6630.61],[20220825,6676.26],[20220826,6586.82],[20220827,6586.82],[20220828,6586.82],[20220829,6504.53],[20220830,6438.06],[20220831,6390.16],[20220901,6337.58],[20220902,6329],[20220903,6329],[20220904,6329],[20220905,6331.36],[20220906,6326.05],[20220907,6354.71],[20220908,6376.46],[20220909,6444.77],[20220910,6444.77],[20220911,6444.77],[20220912,6480.3],[20220913,6381],[20220914,6360.59],[20220915,6320.43],[20220916,6247.97],[20220917,6247.97],[20220918,6247.97],[20220919,6229.7],[20220920,6191.68],[20220921,6179.22],[20220922,6123.5],[20220923,6066.89],[20220924,6066.89],[20220925,6066.89],[20220926,6039.84],[20220927,6034.04],[20220928,6077.67],[20220929,5987.34],[20220930,5927.76],[20221001,5927.76],[20221002,5927.76],[20221003,5963.98],[20221004,6087.68],[20221005,6113.47],[20221006,6111.73],[20221007,6031.13],[20221008,6031.13],[20221009,6031.13],[20221010,5996.24],[20221011,5936.35],[20221012,5918.17],[20221013,5938.31],[20221014,5936.46],[20221015,5936.46],[20221016,5936.46],[20221017,5979.96],[20221018,6024.41],[20221019,6012.97],[20221020,5977.24],[20221021,6016.63],[20221022,6016.63],[20221023,6016.63],[20221024,6043.07],[20221025,6108.35],[20221026,6087.89],[20221027,6082.6],[20221028,6143.14],[20221029,6143.14],[20221030,6143.14],[20221031,6173.98],[20221101,6181.59],[20221102,6137.17],[20221103,6106.63],[20221104,6120.03],[20221105,6120.03],[20221106,6120.03],[20221107,6122.02],[20221108,6155.51],[20221109,6106.36],[20221110,6261.7],[20221111,6286.8],[20221112,6286.8],[20221113,6286.8],[20221114,6274.7],[20221115,6285.68],[20221116,6243.04],[20221117,6223.43],[20221118,6235.33],[20221119,6235.33],[20221120,6235.33],[20221121,6259.94],[20221122,6289.03],[20221123,6310.32],[20221124,6315.63],[20221125,6319.32],[20221126,6319.32],[20221127,6319.32],[20221128,6250.73],[20221129,6255],[20221130,6335.45],[20221201,6375.97],[20221202,6348.39],[20221203,6348.39],[20221204,6348.39],[20221205,6283.11],[20221206,6229.3],[20221207,6187.63],[20221208,6203.9],[20221209,6199.01],[20221210,6199.01],[20221211,6199.01],[20221212,6211.05],[20221213,6264.46],[20221214,6236.84],[20221215,6126.93],[20221216,6043.85],[20221217,6043.85],[20221218,6043.85],[20221219,6010.16],[20221220,5990.43],[20221221,6035.27],[20221222,6018.41],[20221223,6008.18],[20221224,6008.18],[20221225,6008.18],[20221226,6008.36],[20221227,6001.22],[20221228,5971.35],[20221229,5998.01],[20221230,5990.75],[20221231,5990.13],[20230101,5990.13],[20230102,5991.16],[20230103,6051.45],[20230104,6086.95],[20230105,6074.92],[20230106,6137.71],[20230107,6137.71],[20230108,6137.71],[20230109,6145.39],[20230110,6148.86],[20230111,6187.55],[20230112,6217.42],[20230113,6237.08],[20230114,6237.08],[20230115,6237.08],[20230116,6250.27],[20230117,6258],[20230118,6241.23],[20230119,6184.13],[20230120,6210.18],[20230121,6210.18],[20230122,6210.18],[20230123,6258.43],[20230124,6271.73],[20230125,6253.31],[20230126,6288.19],[20230127,6322.49],[20230128,6322.49],[20230129,6322.49],[20230130,6283.31],[20230131,6308.54],[20230201,6344.19],[20230202,6394.67],[20230203,6407.4],[20230204,6407.4],[20230205,6407.4],[20230206,6405.52],[20230207,6444.57],[20230208,6435.67],[20230209,6406.12],[20230210,6389.98],[20230211,6389.98],[20230212,6389.98],[20230213,6420.8],[20230214,6425.33],[20230215,6450.98],[20230216,6436.89],[20230217,6419.75],[20230218,6419.75],[20230219,6419.75],[20230220,6410.82],[20230221,6353.77],[20230222,6326.64],[20230223,6349.73],[20230224,6319.39],[20230225,6319.39],[20230226,6319.39],[20230227,6326.48],[20230228,6303.37],[20230301,6274.01],[20230302,6299.92],[20230303,6370.42],[20230304,6370.42],[20230305,6370.42],[20230306,6381.03],[20230307,6339.48],[20230308,6349.13],[20230309,6308.2],[20230310,6197.18],[20230311,6197.18],[20230312,6197.18],[20230313,6103.33],[20230314,6127.4],[20230315,6141.64],[20230316,6173.54],[20230317,6152.19],[20230318,6152.19],[20230319,6152.19],[20230320,6135.76],[20230321,6171.42],[20230322,6156.39],[20230323,6128.41],[20230324,6149.24],[20230325,6149.24],[20230326,6149.24],[20230327,6166.72],[20230328,6148.41],[20230329,6196.48],[20230330,6234.55],[20230331,6293.63],[20230401,6293.31],[20230402,6293.31],[20230403,6319.08],[20230404,6293.06],[20230405,6255.32],[20230406,6256.18],[20230407,6256.31],[20230408,6256.31],[20230409,6256.31],[20230410,6256.98],[20230411,6294.02],[20230412,6284.64],[20230413,6288.67],[20230414,6300.94],[20230415,6300.94],[20230416,6300.94],[20230417,6334.94],[20230418,6349.6],[20230419,6343.08],[20230420,6319.37],[20230421,6309.37],[20230422,6309.37],[20230423,6309.37],[20230424,6300.04],[20230425,6249.18],[20230426,6199.85],[20230427,6229.78],[20230428,6282.67],[20230429,6282.67],[20230430,6282.75],[20230501,6283.3],[20230502,6270.95],[20230503,6226.24],[20230504,6196.32],[20230505,6257.29],[20230506,6257.29],[20230507,6257.29],[20230508,6283.16],[20230509,6291.2],[20230510,6303.99],[20230511,6309.92],[20230512,6325],[20230513,6325],[20230514,6325],[20230515,6349.73],[20230516,6333.67],[20230517,6358.7],[20230518,6374.43],[20230519,6432.2],[20230520,6432.2],[20230521,6432.2],[20230522,6440.4],[20230523,6413.74],[20230524,6344.83],[20230525,6356.48],[20230526,6403.24],[20230527,6403.24],[20230528,6403.24],[20230529,6405.93],[20230530,6420.93],[20230531,6396.56],[20230601,6414.53],[20230602,6478.03],[20230603,6478.03],[20230604,6478.03],[20230605,6511.77],[20230606,6534.88],[20230607,6523.45],[20230608,6514.25],[20230609,6509.69],[20230610,6509.69],[20230611,6509.69],[20230612,6544.33],[20230613,6579.2],[20230614,6593.25],[20230615,6606.91],[20230616,6588.83],[20230617,6588.83],[20230618,6588.83],[20230619,6577.36],[20230620,6541.69],[20230621,6505.39],[20230622,6472.12],[20230623,6467.91],[20230624,6467.91],[20230625,6467.91],[20230626,6441.31],[20230627,6448.16],[20230628,6478.88],[20230629,6502.05],[20230630,6567.13],[20230701,6567.13],[20230702,6567.13],[20230703,6585.5],[20230704,6590.93],[20230705,6576.51],[20230706,6504.13],[20230707,6476.06],[20230708,6476.06],[20230709,6476.06],[20230710,6468.99],[20230711,6498.79],[20230712,6534.44],[20230713,6548.49],[20230714,6541.93],[20230715,6541.93],[20230716,6541.93],[20230717,6534.63],[20230718,6553.99],[20230719,6587.4],[20230720,6580.59],[20230721,6595.7],[20230722,6595.7],[20230723,6595.7],[20230724,6617.36],[20230725,6655.21],[20230726,6652.1],[20230727,6651.98],[20230728,6692.5],[20230729,6692.5],[20230730,6692.5],[20230731,6709.78],[20230801,6707.77],[20230802,6634.9],[20230803,6599.74],[20230804,6574.74],[20230805,6574.74],[20230806,6574.74],[20230807,6577.01],[20230808,6573.17],[20230809,6552.64],[20230810,6547.12],[20230811,6526.89],[20230812,6526.89],[20230813,6526.89],[20230814,6548.34],[20230815,6525.28],[20230816,6476.59],[20230817,6436.25],[20230818,6409.36],[20230819,6409.36],[20230820,6409.36],[20230821,6410.5],[20230822,6429.4],[20230823,6488.88],[20230824,6469.01],[20230825,6471.44],[20230826,6471.44],[20230827,6471.44],[20230828,6503.58],[20230829,6569.07],[20230830,6576.61],[20230831,6588.21],[20230901,6611.68],[20230902,6611.68],[20230903,6611.68],[20230904,6628.54],[20230905,6633.18],[20230906,6606.26],[20230907,6587.29],[20230908,6579.91],[20230909,6579.91],[20230910,6579.91],[20230911,6593.54],[20230912,6587.34],[20230913,6565.83],[20230914,6615.82],[20230915,6632.58],[20230916,6632.58],[20230917,6632.58],[20230918,6598],[20230919,6566.88],[20230920,6551.13],[20230921,6487.43],[20230922,6457.21],[20230923,6457.21],[20230924,6457.21],[20230925,6455.19],[20230926,6417.32],[20230927,6421.19],[20230928,6437.29],[20230929,6439.43],[20230930,6439.31],[20231001,6439.15],[20231002,6431.79],[20231003,6396.4],[20231004,6365.36],[20231005,6362.54],[20231006,6384.8],[20231007,6384.8],[20231008,6384.8],[20231009,6415.02],[20231010,6459.26],[20231011,6479.71],[20231012,6473.13],[20231013,6456.74],[20231014,6456.74],[20231015,6456.74],[20231016,6462.45],[20231017,6463.86],[20231018,6416.43],[20231019,6350.96],[20231020,6271.3],[20231021,6271.3],[20231022,6271.3],[20231023,6227.33],[20231024,6243.73],[20231025,6226.91],[20231026,6191.42],[20231027,6159.57],[20231028,6159.57],[20231029,6159.57],[20231030,6157.62],[20231031,6185.6],[20231101,6222.15],[20231102,6316.84],[20231103,6366.8],[20231104,6366.8],[20231105,6366.8],[20231106,6370],[20231107,6386.59],[20231108,6394.18],[20231109,6386.92],[20231110,6401.86],[20231111,6401.86],[20231112,6401.86],[20231113,6422.5],[20231114,6479.48],[20231115,6495.91],[20231116,6491.05],[20231117,6502.52],[20231118,6502.52],[20231119,6502.52],[20231120,6511.05],[20231121,6505.26],[20231122,6536.28],[20231123,6545.64],[20231124,6548.3],[20231125,6548.3],[20231126,6548.3],[20231127,6533.37],[20231128,6523.82],[20231129,6531.75],[20231130,6569.71],[20231201,6634.34],[20231202,6634.34],[20231203,6634.34],[20231204,6649.14],[20231205,6650.48],[20231206,6671.58],[20231207,6688.1],[20231208,6712.81],[20231209,6712.81],[20231210,6712.81],[20231211,6743.58],[20231212,6748.67],[20231213,6791.46],[20231214,6804.28],[20231215,6806.05],[20231216,6806.05],[20231217,6806.05],[20231218,6817.01],[20231219,6829.96],[20231220,6810.28],[20231221,6813.71],[20231222,6824.36],[20231223,6824.36],[20231224,6824.36],[20231225,6824.37],[20231226,6825.57],[20231227,6839.48],[20231228,6839.94],[20231229,6855.1],[20231230,6855.1],[20231231,6855.63],[20240101,6855.63],[20240102,6853.28],[20240103,6809.74],[20240104,6781.13],[20240105,6778.27],[20240106,6778.27],[20240107,6778.27],[20240108,6813.71],[20240109,6835.93],[20240110,6844.24],[20240111,6837.26],[20240112,6856.77],[20240113,6856.77],[20240114,6856.77],[20240115,6856.73],[20240116,6850.09],[20240117,6804.16],[20240118,6823.66],[20240119,6863.52],[20240120,6863.52],[20240121,6863.52],[20240122,6901.6],[20240123,6923.26],[20240124,6932.64],[20240125,6958.59],[20240126,6982.85],[20240127,6982.85],[20240128,6982.85],[20240129,7032.78],[20240130,7038.22],[20240131,6995.42],[20240201,7011.42],[20240202,7033.47],[20240203,7033.47],[20240204,7033.47],[20240205,7061.9],[20240206,7083.26],[20240207,7104.98],[20240208,7125.88],[20240209,7144.59],[20240210,7144.59],[20240211,7144.59],[20240212,7165.99],[20240213,7113.73],[20240214,7153.48],[20240215,7190.19],[20240216,7191.39],[20240217,7191.39],[20240218,7191.39],[20240219,7188.65],[20240220,7150.57],[20240221,7130.38],[20240222,7197.89],[20240223,7232.15],[20240224,7232.15],[20240225,7232.15],[20240226,7220.18],[20240227,7223.07],[20240228,7223.59],[20240229,7236.04],[20240301,7281.42],[20240302,7281.42],[20240303,7281.42],[20240304,7285.81],[20240305,7245.03],[20240306,7248.72],[20240307,7296.9],[20240308,7295.14],[20240309,7295.14],[20240310,7295.14],[20240311,7266.89],[20240312,7309.21],[20240313,7315.99],[20240314,7303.47],[20240315,7280.55],[20240316,7280.55],[20240317,7280.55],[20240318,7289.15],[20240319,7312.73],[20240320,7354.26],[20240321,7394.21],[20240322,7418.22],[20240323,7418.22],[20240324,7418.22],[20240325,7399.33],[20240326,7390.34],[20240327,7426.31],[20240328,7453.81],[20240329,7454.03],[20240330,7454.03],[20240331,7454.52],[20240401,7454.07],[20240402,7427.06],[20240403,7400.16],[20240404,7354.16],[20240405,7349.8],[20240406,7349.8],[20240407,7349.8],[20240408,7370.64],[20240409,7365.71],[20240410,7344.24],[20240411,7383.3],[20240412,7374.25],[20240413,7374.25],[20240414,7374.25],[20240415,7322.49],[20240416,7260.76],[20240417,7231.76],[20240418,7206.29],[20240419,7174.05],[20240420,7174.05],[20240421,7174.05],[20240422,7208.32],[20240423,7263.68],[20240424,7285.77],[20240425,7236.55],[20240426,7289.84],[20240427,7289.84],[20240428,7289.84],[20240429,7318.64],[20240430,7279.14],[20240501,7269.38],[20240502,7275.29],[20240503,7315.12],[20240504,7315.12],[20240505,7315.12],[20240506,7349.6],[20240507,7395.64],[20240508,7407.39],[20240509,7416.63],[20240510,7446.81],[20240511,7446.81],[20240512,7446.81],[20240513,7445.33],[20240514,7457.39],[20240515,7499.41],[20240516,7506.5],[20240517,7508.68],[20240518,7508.68],[20240519,7508.68],[20240520,7512.76],[20240521,7516.27],[20240522,7518.44],[20240523,7490.89],[20240524,7489.39],[20240525,7489.39],[20240526,7489.39],[20240527,7497.76],[20240528,7479.97],[20240529,7431.21],[20240530,7422.26],[20240531,7418.66],[20240601,7418.66],[20240602,7418.66],[20240603,7439.03],[20240604,7424.85],[20240605,7468.96],[20240606,7503.36],[20240607,7492.76],[20240608,7492.76],[20240609,7492.76],[20240610,7541.57],[20240611,7543.05],[20240612,7567.01],[20240613,7552.87],[20240614,7563.15],[20240615,7563.15],[20240616,7563.15],[20240617,7565.09],[20240618,7591.04],[20240619,7592.72],[20240620,7606.04],[20240621,7605.28],[20240622,7605.28],[20240623,7605.28],[20240624,7590.97],[20240625,7599.76],[20240626,7605.66],[20240627,7597.35],[20240628,7585.5],[20240629,7585.5],[20240630,7585.29],[20240701,7563.13],[20240702,7569.34],[20240703,7594.33],[20240704,7603.64],[20240705,7608.21],[20240706,7608.21],[20240707,7608.21],[20240708,7613.57],[20240709,7608.21],[20240710,7638.2],[20240711,7656.35],[20240712,7677.66],[20240713,7677.66],[20240714,7677.66],[20240715,7679.16],[20240716,7704.15],[20240717,7650.36],[20240718,7598.34],[20240719,7556.48],[20240720,7556.48],[20240721,7556.48],[20240722,7586.1],[20240723,7613.16],[20240724,7538.87],[20240725,7469.65],[20240726,7503.42],[20240727,7503.42],[20240728,7503.42],[20240729,7542.34],[20240730,7534.36],[20240731,7603.29],[20240801,7574.25],[20240802,7386.37],[20240803,7386.37],[20240804,7386.37],[20240805,7156.16],[20240806,7171.1],[20240807,7200.05],[20240808,7253.28],[20240809,7306.85],[20240810,7306.85],[20240811,7306.85],[20240812,7306.87],[20240813,7365.76],[20240814,7375.63],[20240815,7419.5],[20240816,7506.39],[20240817,7506.39],[20240818,7506.39],[20240819,7533.96],[20240820,7523.88],[20240821,7529.96],[20240822,7516.41],[20240823,7549.02],[20240824,7549.02],[20240825,7549.02],[20240826,7546.16],[20240827,7542.85],[20240828,7548.74],[20240829,7578.26],[20240830,7621.5],[20240831,7621.39],[20240901,7621.39],[20240902,7631.9],[20240903,7567.26],[20240904,7496.25],[20240905,7455.84],[20240906,7377.95],[20240907,7377.95],[20240908,7377.95],[20240909,7410.26],[20240910,7437.49],[20240911,7464.47],[20240912,7526.66],[20240913,7558.98],[20240914,7558.98],[20240915,7558.98],[20240916,7562.85],[20240917,7567.85],[20240918,7553.16],[20240919,7618.93],[20240920,7606.63],[20240921,7606.63],[20240922,7606.63],[20240923,7630.46],[20240924,7655.21],[20240925,7634.65],[20240926,7699.33],[20240927,7728.63],[20240928,7728.63],[20240929,7728.63],[20240930,7704.56],[20241001,7712.02],[20241002,7712.46],[20241003,7702.6],[20241004,7736.76],[20241005,7736.76],[20241006,7736.76],[20241007,7744.68],[20241008,7739.81],[20241009,7781.95],[20241010,7798.09],[20241011,7827.3],[20241012,7827.3],[20241013,7827.3],[20241014,7877.03],[20241015,7867.51],[20241016,7861.73],[20241017,7893.68],[20241018,7919.13],[20241019,7919.13],[20241020,7919.13],[20241021,7901.98],[20241022,7884.79],[20241023,7867.06],[20241024,7849.65],[20241025,7833.9],[20241026,7833.9],[20241027,7833.9],[20241028,7852.17],[20241029,7871.62],[20241030,7825.78],[20241031,7712.14],[20241101,7717.5],[20241102,7717.5],[20241103,7717.5],[20241104,7686.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.202,19€ |
2021 | 1.668,71€ |
2022 | 1.345,42€ |
2023 | 1.504,70€ |
2024 | 2.037,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,44% |
3 M | 5,09% |
6 M | 11,69% |
lfd. Jahr | 24,13% |
1 Jahr | 35,44% |
3 Jahre | 22,13% |
5 Jahre | 103,52% |
10 Jahre | 224,63% |
Entwicklung p.a. | 4,75% |
Wertentwicklung seit Auflage | 237,54% |
Der Fonds investiert weltweit in Aktien von Unternehmen mit überdurchschnittlicher Wachstumsdynamik. Bei der gezielten Einzeltitelauswahl (Stock Picking) spielen Kriterien wie z.B. die Konzentration auf Kernkompetenzen, Markt- und Technologieführerschaft und die nachhaltige Ertragsstärke eine besondere Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 9,01% |
Apple Inc. | 8,72% |
NVIDIA Corporation | 8,26% |
Amazon.com Inc. | 5,54% |
Alphabet Inc. | 4,23% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 20.2192 | -0.096500 |
10.2020 - 11.2021 | 38.8055 | 34.699800 |
11.2021 - 11.2022 | -19.3737 | -11.991700 |
11.2022 - 11.2023 | 11.8391 | 0.656100 |
11.2023 - 11.2024 | 35.4405 | 24.032900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,21% | 18,64% | 18,11% | 15,66% |
Sharpe Ratio | 2,16 | 0,39 | 0,80 | 0,79 |
Tracking Error | 7,26% | 8,28% | 8,02% | 6,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,37 | 1,16 | 1,10 |
Treynor Ratio | 24,64 | 5,32 | 12,61 | 11,29 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
Microsoft Corporation | 9,01% |
Apple Inc. | 8,72% |
NVIDIA Corporation | 8,26% |
Amazon.com Inc. | 5,54% |
Alphabet Inc. | 4,23% |
Meta Platforms Inc. | 3,52% |
Eli Lilly and Company | 2,61% |
AstraZeneca Plc. | 1,72% |
ASML HOLDING NV | 1,71% |
Novo-Nordisk AS | 1,56% |
Länderverteilung (01. 11. 2024)
USA | 70,63% |
Kanada | 5,40% |
Deutschland | 4,01% |
Frankreich | 4,01% |
Großbritannien | 3,77% |
Niederlande | 3,54% |
Kasse | 2,93% |
Japan | 2,81% |
Dänemark | 1,89% |
Irland | 1,01% |
Branchenverteilung (01. 11. 2024)
Informationstechnologie | 37,36% |
Industrie / Investitionsgüter | 12,61% |
Konsumgüter zyklisch | 11,11% |
Gesundheit / Healthcare | 10,80% |
Telekommunikationsdienstleister | 9,70% |
Finanzen | 7,27% |
Divers | 3,07% |
Kasse | 2,93% |
Konsumgüter nicht-zyklisch | 2,90% |
Versorger | 2,25% |
Assetverteilung (01. 11. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 2,93% |
gemischt | -2,73% |
Währungsverteilung (01. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1961KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 778KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.08.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 545,75 Mio. EUR |