Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPF1
ISIN: LU0706716205
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (01. 09. 2023)
125,23 €
0,10 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Convertible Bond - A - EUR"},"ts":[[20180831,133.49],[20180903,133.49],[20180904,133.6],[20180905,133.04],[20180906,132.49],[20180907,132.45],[20180910,132.6],[20180911,132.71],[20180912,132.94],[20180913,133.2],[20180914,133.09],[20180917,133.37],[20180918,133.27],[20180919,133.41],[20180920,133.49],[20180921,133.63],[20180924,133.86],[20180925,133.66],[20180926,133.54],[20180927,133.69],[20180928,133.94],[20181001,133.71],[20181002,134.36],[20181003,134.15],[20181004,134.38],[20181005,133.39],[20181008,132.95],[20181009,132.59],[20181010,132.38],[20181011,131.46],[20181012,130.84],[20181015,130.82],[20181016,130.87],[20181017,131.47],[20181018,131.79],[20181019,131.54],[20181022,131.15],[20181023,130.93],[20181024,130.55],[20181025,130.18],[20181026,130.5],[20181029,130.56],[20181030,130.75],[20181031,131.17],[20181102,131.95],[20181105,132.16],[20181106,131.87],[20181107,131.8],[20181108,132.22],[20181109,132.09],[20181112,131.87],[20181113,131.69],[20181114,131.55],[20181115,131.44],[20181116,131.07],[20181119,130.64],[20181120,130.02],[20181121,129.54],[20181122,129.69],[20181123,129.63],[20181126,129.84],[20181127,130.1],[20181128,129.59],[20181129,130.1],[20181130,129.96],[20181203,130.05],[20181204,130.17],[20181205,129.86],[20181206,129.36],[20181207,128.58],[20181210,128.01],[20181211,127.8],[20181212,128.06],[20181213,128.36],[20181214,128.56],[20181217,128.27],[20181218,127.79],[20181219,127.52],[20181220,127.18],[20181221,126.93],[20181227,126.96],[20181228,126.35],[20181231,126.69],[20190102,127.05],[20190103,127.13],[20190104,126.77],[20190107,127.49],[20190108,127.66],[20190109,128.15],[20190110,128.21],[20190111,128.38],[20190114,128.56],[20190115,128.51],[20190116,128.54],[20190117,128.55],[20190118,128.7],[20190121,128.97],[20190122,129.12],[20190123,129],[20190124,129.38],[20190125,129.59],[20190128,129.67],[20190129,129.42],[20190130,129.54],[20190131,129.8],[20190201,129.89],[20190204,130.03],[20190205,130.2],[20190206,130.65],[20190207,131.01],[20190208,130.74],[20190211,130.57],[20190212,130.74],[20190213,131.12],[20190214,131.45],[20190215,131.3],[20190218,131.39],[20190219,131.43],[20190220,131.45],[20190221,131.7],[20190222,131.72],[20190225,131.72],[20190226,131.83],[20190227,131.81],[20190228,131.74],[20190301,132],[20190304,132.25],[20190305,132.49],[20190306,132.55],[20190307,132.98],[20190308,132.51],[20190311,132.34],[20190312,132.36],[20190313,132.3],[20190314,132.57],[20190315,132.71],[20190318,132.82],[20190319,133.01],[20190320,133.77],[20190321,133.48],[20190322,133.73],[20190325,133.48],[20190326,133.37],[20190327,133.84],[20190328,133.76],[20190329,133.86],[20190401,134.27],[20190402,134.73],[20190403,134.93],[20190404,135.09],[20190405,135.2],[20190408,135.21],[20190409,134.97],[20190410,134.72],[20190411,134.62],[20190412,134.86],[20190415,134.92],[20190416,134.81],[20190417,134.83],[20190418,135.03],[20190423,135.31],[20190424,135.38],[20190425,135.7],[20190426,135.6],[20190429,135.56],[20190430,135.42],[20190502,135.69],[20190503,135.75],[20190507,135.14],[20190510,134.42],[20190513,134.55],[20190514,134.12],[20190515,134.52],[20190516,134.78],[20190517,135.09],[20190520,135.26],[20190521,134.97],[20190522,134.92],[20190523,134.78],[20190524,134.57],[20190528,134.45],[20190529,134.49],[20190531,134.04],[20190603,134.04],[20190604,134],[20190605,134.16],[20190606,134.57],[20190607,134.53],[20190611,134.74],[20190612,134.71],[20190613,134.61],[20190614,134.65],[20190617,134.63],[20190618,134.79],[20190619,135.49],[20190620,135.58],[20190621,135.74],[20190624,135.47],[20190625,135.47],[20190626,135.53],[20190627,135.37],[20190628,135.22],[20190701,134.88],[20190702,136.04],[20190703,136.08],[20190704,136.41],[20190705,136.65],[20190708,136.55],[20190709,136.48],[20190710,136.42],[20190711,136.4],[20190712,136.35],[20190715,136.41],[20190716,136.54],[20190717,136.65],[20190718,136.51],[20190719,136.53],[20190722,136.67],[20190723,136.91],[20190724,137.29],[20190725,137.66],[20190726,137.35],[20190729,137.37],[20190730,137.18],[20190731,136.99],[20190801,137.19],[20190802,136.96],[20190805,135.77],[20190806,135.05],[20190807,134.9],[20190808,135.09],[20190809,135.91],[20190812,135.85],[20190813,135.57],[20190814,135.65],[20190816,135.26],[20190819,135.35],[20190820,136.01],[20190821,135.88],[20190822,136.38],[20190823,136.52],[20190827,135.89],[20190828,135.93],[20190829,136.08],[20190830,136.41],[20190902,137.09],[20190903,137.22],[20190904,136.98],[20190905,137.38],[20190906,136.98],[20190909,138.02],[20190910,137.69],[20190911,137.59],[20190912,137.64],[20190913,137.8],[20190916,137.96],[20190917,137.65],[20190918,137.42],[20190919,137.48],[20190920,137.62],[20190923,137.74],[20190924,137.56],[20190925,137.3],[20190926,137.4],[20190927,137.67],[20190930,137.76],[20191001,137.86],[20191002,137.38],[20191003,136.61],[20191004,136.4],[20191007,136.79],[20191008,136.87],[20191009,136.49],[20191010,136.47],[20191011,137.14],[20191014,137.51],[20191015,137.75],[20191016,137.91],[20191017,137.84],[20191018,137.73],[20191021,137.56],[20191022,137.47],[20191023,137.34],[20191024,137.18],[20191025,137.48],[20191028,137.74],[20191029,137.99],[20191030,137.88],[20191031,137.86],[20191104,138.15],[20191105,138.51],[20191106,138.78],[20191107,138.77],[20191108,139.04],[20191112,138.93],[20191113,139.11],[20191114,139.19],[20191115,139.33],[20191118,139.56],[20191119,139.72],[20191120,139.57],[20191121,139.35],[20191122,139.4],[20191125,139.69],[20191126,139.94],[20191127,140.22],[20191128,140.49],[20191129,140.26],[20191202,140.22],[20191203,139.3],[20191204,139.27],[20191205,139.44],[20191206,139.47],[20191209,139.97],[20191210,139.92],[20191211,139.75],[20191212,139.86],[20191213,140.03],[20191216,140.27],[20191217,140.53],[20191218,140.74],[20191219,140.4],[20191220,140.54],[20191223,140.85],[20191227,141.04],[20191230,140.12],[20191231,139.94],[20200102,140.4],[20200103,140.8],[20200106,140.89],[20200107,140.84],[20200108,140.88],[20200109,141.12],[20200110,141.46],[20200113,141.45],[20200114,141.46],[20200115,141.69],[20200116,141.83],[20200117,141.49],[20200120,142.56],[20200121,142.44],[20200122,142.53],[20200123,142.97],[20200124,143.04],[20200127,142.99],[20200128,142.16],[20200129,142.76],[20200130,142.66],[20200131,142.32],[20200203,141.63],[20200204,142],[20200205,142.97],[20200206,143.56],[20200207,143.97],[20200210,143.94],[20200211,144.39],[20200212,144.7],[20200213,145.03],[20200214,145.11],[20200217,145.22],[20200218,145.09],[20200219,145.38],[20200220,145.62],[20200221,145.41],[20200224,144.49],[20200225,143.39],[20200226,142.38],[20200227,141.88],[20200228,140.81],[20200302,139.78],[20200303,139.78],[20200304,140.7],[20200305,140.87],[20200306,140.08],[20200309,137.5],[20200310,135.69],[20200311,135.65],[20200312,134.78],[20200313,132.73],[20200316,130.81],[20200317,130],[20200318,129.84],[20200319,129.64],[20200320,131.3],[20200323,128.45],[20200324,127.48],[20200325,128.54],[20200326,128.74],[20200327,129.87],[20200330,128.7],[20200331,129.73],[20200401,129.46],[20200402,129.41],[20200403,129.33],[20200406,129.71],[20200407,130.8],[20200408,130.62],[20200409,130.97],[20200414,131.71],[20200415,132.22],[20200416,132.23],[20200417,132.86],[20200420,133.13],[20200421,133.18],[20200422,132.74],[20200423,133.81],[20200424,133.84],[20200427,133.78],[20200428,134.28],[20200429,134.43],[20200430,134.52],[20200504,133.56],[20200505,133.59],[20200506,134.01],[20200507,134.1],[20200511,135],[20200512,135],[20200513,134.88],[20200514,134.43],[20200515,133.8],[20200518,133.6],[20200519,133.7],[20200520,133.7],[20200522,134.2],[20200526,134.94],[20200527,135],[20200528,134.97],[20200529,135.15],[20200602,135.9],[20200603,136.49],[20200604,136.92],[20200605,136.92],[20200608,137.33],[20200609,137.03],[20200610,136.89],[20200611,136.53],[20200612,135.79],[20200615,135.47],[20200616,135.91],[20200617,136.73],[20200618,136.94],[20200619,136.87],[20200622,136.65],[20200624,136.84],[20200625,136.5],[20200626,136.52],[20200629,136.36],[20200630,136.63],[20200701,136.79],[20200702,136.74],[20200703,137.15],[20200706,137.29],[20200707,137.53],[20200708,137.58],[20200709,137.35],[20200710,137.59],[20200713,137.75],[20200715,137.42],[20200716,138.04],[20200717,138.47],[20200720,138.36],[20200721,139.34],[20200722,138.97],[20200723,139.01],[20200724,138.53],[20200727,138],[20200728,137.68],[20200729,137.42],[20200730,137.59],[20200731,136.99],[20200803,136.56],[20200804,137.05],[20200805,137.03],[20200806,137.46],[20200807,137.36],[20200810,137.84],[20200811,137.98],[20200812,138.45],[20200813,138.92],[20200814,139.11],[20200817,138.88],[20200818,138.96],[20200819,138.93],[20200820,139.21],[20200821,139.31],[20200824,139.35],[20200825,139.61],[20200826,139.89],[20200827,140.23],[20200828,139.84],[20200901,139.51],[20200902,140.08],[20200903,140.8],[20200904,139.93],[20200907,139.53],[20200908,139.56],[20200909,139.37],[20200910,139.47],[20200911,139.33],[20200914,139.47],[20200915,139.75],[20200916,140.17],[20200917,140.75],[20200918,140.6],[20200921,140.56],[20200922,139.92],[20200923,139.71],[20200924,139.78],[20200925,139.65],[20200928,139.84],[20200929,139.88],[20200930,139.9],[20201001,139.82],[20201002,139.99],[20201005,140.04],[20201006,140.08],[20201007,140.25],[20201008,140.05],[20201009,140.2],[20201012,140.3],[20201013,140.6],[20201014,140.64],[20201015,140.78],[20201016,140.62],[20201019,140.78],[20201020,140.68],[20201021,140.39],[20201022,140.03],[20201023,140.07],[20201026,140.13],[20201027,139.57],[20201028,139.27],[20201029,138.66],[20201030,138.58],[20201102,138.57],[20201103,139.48],[20201104,139.54],[20201105,140.48],[20201106,140.61],[20201109,141.18],[20201110,141.03],[20201112,141.82],[20201113,141.72],[20201116,141.6],[20201117,141.39],[20201118,141.34],[20201119,141.62],[20201120,141.87],[20201123,142.26],[20201124,141.88],[20201125,141.56],[20201126,141.98],[20201127,142.33],[20201130,142.52],[20201201,142.96],[20201202,142.94],[20201203,142.47],[20201204,142.56],[20201207,142.62],[20201208,142.54],[20201209,142.28],[20201210,142.38],[20201211,142.03],[20201214,142.37],[20201215,142.52],[20201216,142.56],[20201217,142.8],[20201218,142.92],[20201221,142.78],[20201222,142.43],[20201223,142.88],[20201229,143.03],[20201230,143.6],[20201231,143.56],[20210104,143.56],[20210105,144.15],[20210106,144],[20210107,144.01],[20210108,144.37],[20210111,145.08],[20210112,145.2],[20210113,144.89],[20210114,145.19],[20210115,145.4],[20210118,144.85],[20210119,144.97],[20210120,145.04],[20210121,145.51],[20210122,145.39],[20210125,145.43],[20210126,145.28],[20210127,145.14],[20210128,144.41],[20210129,144.53],[20210201,144.69],[20210202,145.41],[20210203,145.87],[20210204,145.95],[20210205,146.33],[20210208,146.3],[20210209,146.17],[20210210,146.26],[20210211,145.82],[20210212,146.5],[20210215,146.87],[20210216,147.32],[20210217,147.35],[20210218,146.57],[20210219,146.06],[20210222,146.11],[20210223,145.05],[20210224,144.64],[20210225,144.17],[20210226,144.06],[20210301,143.6],[20210302,143.82],[20210303,143.52],[20210304,142.82],[20210305,142.27],[20210308,141.76],[20210309,142.14],[20210310,142.97],[20210311,142.65],[20210312,143.5],[20210315,143.26],[20210316,143.54],[20210317,143.89],[20210318,143.34],[20210319,143.04],[20210322,142.81],[20210323,143.03],[20210324,143.34],[20210325,142.97],[20210326,142.83],[20210329,143.57],[20210330,143.47],[20210331,143.57],[20210401,144.05],[20210406,144.53],[20210407,144.73],[20210408,144.74],[20210409,144.79],[20210412,144.83],[20210413,144.47],[20210414,144.88],[20210415,144.89],[20210416,145.26],[20210419,145.82],[20210420,145.47],[20210421,144.78],[20210422,145.22],[20210423,145.7],[20210426,145.59],[20210427,145.74],[20210428,145.62],[20210429,145.48],[20210430,145.21],[20210504,144.73],[20210505,143.86],[20210506,144.29],[20210507,143.76],[20210510,144.14],[20210511,143.6],[20210512,142.61],[20210514,142.24],[20210517,142.62],[20210518,142.74],[20210519,142.82],[20210520,142.65],[20210521,143.27],[20210525,144.55],[20210526,144.95],[20210527,144.96],[20210528,144.98],[20210601,144.98],[20210602,145.38],[20210603,145.36],[20210604,145.26],[20210607,145.61],[20210608,145.72],[20210609,145.62],[20210610,145.62],[20210611,145.68],[20210614,146.1],[20210615,146.17],[20210616,146.12],[20210617,146.64],[20210618,146.64],[20210621,145.85],[20210622,146.18],[20210624,146.24],[20210625,146.8],[20210628,146.83],[20210629,146.56],[20210630,146.84],[20210701,146.47],[20210702,146.77],[20210705,147.07],[20210706,147.08],[20210707,147.43],[20210708,147.53],[20210709,146.65],[20210712,147.04],[20210713,147.41],[20210715,146.9],[20210716,146.5],[20210719,146.07],[20210720,145.43],[20210721,145.52],[20210722,146.8],[20210723,147.2],[20210726,147.81],[20210727,147.53],[20210728,147.41],[20210729,147.77],[20210730,148.04],[20210802,147.88],[20210803,148.41],[20210804,148.44],[20210805,148.69],[20210806,148.85],[20210809,148.82],[20210810,149.04],[20210811,149.32],[20210812,149.13],[20210813,149.3],[20210816,149.36],[20210817,149.15],[20210818,149.17],[20210819,149.32],[20210820,148.83],[20210823,148.92],[20210824,149.48],[20210825,149.6],[20210826,149.51],[20210827,149.34],[20210831,149.59],[20210901,149.32],[20210902,149.5],[20210903,149.56],[20210906,148.87],[20210907,148.99],[20210908,148.76],[20210909,148.4],[20210910,148.61],[20210913,148.5],[20210914,148.29],[20210915,148.36],[20210916,147.95],[20210917,148.05],[20210920,147.64],[20210921,147.09],[20210922,147.61],[20210923,147.91],[20210924,148.28],[20210927,147.6],[20210928,146.72],[20210929,146.2],[20210930,146.02],[20211001,145.81],[20211004,145.67],[20211005,145.51],[20211006,145.73],[20211007,145.76],[20211008,145.92],[20211011,145.58],[20211012,145.17],[20211013,145.34],[20211014,145.9],[20211015,146.33],[20211018,146.6],[20211019,146.47],[20211020,146.57],[20211021,146.6],[20211022,147],[20211025,146.97],[20211026,146.93],[20211027,146.75],[20211028,146.59],[20211029,146.07],[20211102,147.05],[20211103,147.16],[20211104,147.24],[20211105,147.82],[20211108,147.83],[20211109,147.96],[20211110,147.64],[20211112,148.63],[20211115,148.91],[20211116,149.37],[20211117,149.5],[20211118,149.67],[20211119,150.13],[20211122,150.16],[20211123,149.4],[20211124,148.97],[20211125,148.97],[20211126,148.49],[20211129,148.19],[20211130,147.98],[20211201,147.67],[20211202,147.61],[20211203,147.09],[20211206,146.78],[20211207,147.79],[20211208,148.34],[20211209,148.06],[20211210,147.75],[20211213,147.84],[20211214,147.42],[20211215,147.03],[20211216,147.17],[20211217,147.18],[20211220,146.55],[20211221,146.61],[20211222,147.22],[20211223,147.58],[20211229,148.54],[20211230,148.59],[20211231,148.67],[20220104,149.36],[20220105,149.05],[20220106,148.67],[20220107,148.28],[20220110,147.85],[20220111,147.37],[20220112,147.34],[20220113,147.18],[20220114,147.2],[20220117,146.59],[20220118,146.48],[20220119,146.62],[20220120,146.54],[20220121,146.35],[20220124,145.55],[20220125,144.02],[20220126,144.05],[20220127,144.74],[20220128,144.76],[20220131,144.84],[20220201,145.24],[20220202,145.32],[20220203,145.19],[20220204,143.5],[20220207,142.84],[20220208,142.85],[20220209,143.05],[20220210,143.26],[20220211,143.2],[20220214,142.33],[20220215,142.14],[20220216,142.66],[20220217,142.82],[20220218,142.47],[20220221,142.03],[20220222,141.52],[20220223,141.45],[20220224,140.9],[20220225,140.73],[20220228,140.82],[20220301,141.08],[20220302,140.63],[20220303,140.59],[20220304,139.5],[20220307,138],[20220308,137.89],[20220309,137.32],[20220310,137.88],[20220311,137.71],[20220314,138.1],[20220315,137.82],[20220316,138.36],[20220317,139.33],[20220318,139.45],[20220321,139.84],[20220322,139.85],[20220323,140],[20220324,139.82],[20220325,139.72],[20220328,139.89],[20220329,140.1],[20220330,140.01],[20220331,140.34],[20220401,140.02],[20220404,140.27],[20220405,141.08],[20220406,140.79],[20220407,140.02],[20220408,139.87],[20220411,139.72],[20220412,139.61],[20220413,139.76],[20220414,139.75],[20220419,139.95],[20220420,139.73],[20220421,139.83],[20220422,139.79],[20220425,139.23],[20220426,138.92],[20220427,138.48],[20220428,139.12],[20220429,138.99],[20220503,138.68],[20220504,138.53],[20220505,138.54],[20220506,137.5],[20220510,134.95],[20220511,134.55],[20220512,134.7],[20220513,134.65],[20220516,135.1],[20220517,135.2],[20220518,135.51],[20220519,135.09],[20220520,134.49],[20220523,134.58],[20220524,134.37],[20220525,134.2],[20220527,134.92],[20220530,135.48],[20220531,136.03],[20220601,135.47],[20220607,135.47],[20220608,135.29],[20220609,134.97],[20220610,134.33],[20220613,133.09],[20220614,131.49],[20220615,129.75],[20220616,130.08],[20220617,128.67],[20220620,128.06],[20220621,127.63],[20220622,127.46],[20220624,126.77],[20220627,127.03],[20220628,127.34],[20220629,127.38],[20220630,126.99],[20220701,126.31],[20220704,125.77],[20220705,126.05],[20220706,125.44],[20220707,125.88],[20220708,126.68],[20220711,126.71],[20220712,126.65],[20220713,126.9],[20220715,126.35],[20220718,126.6],[20220719,126.5],[20220720,127.3],[20220721,128.06],[20220722,128.57],[20220725,129.04],[20220726,129.16],[20220727,129.47],[20220728,129.78],[20220729,130.79],[20220801,131.43],[20220802,131.37],[20220803,131.4],[20220804,131.85],[20220805,132.36],[20220808,131.82],[20220809,131.82],[20220810,131.52],[20220811,131.82],[20220812,132.53],[20220816,133.74],[20220817,133.65],[20220818,133.09],[20220819,133.01],[20220822,132.54],[20220823,131.93],[20220824,131.52],[20220825,131.48],[20220826,131.59],[20220830,130.1],[20220831,129.66],[20220901,128.83],[20220902,128.28],[20220905,128.66],[20220906,128.3],[20220907,128.2],[20220908,128.16],[20220909,128.08],[20220912,128.4],[20220913,128.92],[20220914,128.59],[20220915,128.24],[20220916,127.84],[20220920,126.81],[20220921,126.48],[20220922,126.29],[20220923,125.72],[20220926,124.61],[20220927,123.88],[20220928,123.37],[20220929,122.75],[20220930,122.17],[20221003,121.82],[20221004,122.55],[20221005,123.48],[20221006,123.57],[20221007,123.67],[20221010,123.36],[20221011,122.96],[20221012,122.78],[20221013,122.39],[20221014,122.68],[20221017,122.92],[20221018,123.48],[20221019,123.68],[20221020,123.26],[20221021,123.41],[20221024,123.13],[20221025,123.38],[20221026,123.71],[20221027,123.98],[20221028,124.24],[20221031,124.12],[20221102,124.81],[20221103,124.74],[20221104,124.57],[20221107,124.56],[20221108,124.7],[20221109,125.12],[20221110,125.49],[20221114,127.28],[20221115,127.02],[20221116,127.15],[20221117,126.87],[20221118,126.56],[20221121,127],[20221122,126.83],[20221123,126.98],[20221124,127.25],[20221125,127.83],[20221128,127.54],[20221129,127.57],[20221130,127.68],[20221201,127.83],[20221202,128.36],[20221205,128.24],[20221206,128.1],[20221207,127.76],[20221208,127.6],[20221209,127.51],[20221212,127.65],[20221213,127.81],[20221214,128.1],[20221215,128.24],[20221216,127.6],[20221219,126.89],[20221220,126.75],[20221221,126.6],[20221222,126.85],[20221223,126.67],[20221228,126.33],[20221229,126.3],[20221230,126.43],[20230103,126.8],[20230104,127.14],[20230105,127.53],[20230106,127.79],[20230109,128.19],[20230110,128.31],[20230111,128.31],[20230112,128.52],[20230113,129.04],[20230116,129.44],[20230117,129.76],[20230118,130.22],[20230119,130.4],[20230120,129.93],[20230123,129.57],[20230124,130.47],[20230125,130.5],[20230126,130.54],[20230127,130.94],[20230130,130.12],[20230131,130.95],[20230201,130.95],[20230202,130.96],[20230203,131.95],[20230206,132.49],[20230207,132.48],[20230208,132.58],[20230209,132.44],[20230210,132.47],[20230213,132.21],[20230214,132.05],[20230215,132.33],[20230216,132.68],[20230217,132.83],[20230220,132.85],[20230221,132.69],[20230222,132.3],[20230223,132.22],[20230224,132.08],[20230227,131.52],[20230228,131.32],[20230301,130.95],[20230302,130.65],[20230303,130.45],[20230306,131.05],[20230307,131.1],[20230308,131.03],[20230309,131.02],[20230310,131.04],[20230313,130.26],[20230314,129.6],[20230315,129.97],[20230316,129.32],[20230317,129.35],[20230320,128.71],[20230321,128.93],[20230322,129.29],[20230323,129.07],[20230324,130.67],[20230327,129.15],[20230328,129.24],[20230329,129.26],[20230330,129.85],[20230331,130.34],[20230403,130.9],[20230404,130.8],[20230405,130.57],[20230406,130.46],[20230411,130.77],[20230412,130.92],[20230413,130.78],[20230414,130.96],[20230417,131.46],[20230418,131.56],[20230419,131.7],[20230420,131.59],[20230421,131.24],[20230424,131.14],[20230425,130.85],[20230426,130.4],[20230427,130.26],[20230428,130.27],[20230502,130.64],[20230503,130.28],[20230504,130.11],[20230505,130.24],[20230510,130.65],[20230511,130.68],[20230512,130.57],[20230515,130.64],[20230516,130.79],[20230517,130.77],[20230519,130.87],[20230522,130.96],[20230523,131.08],[20230524,131.02],[20230525,130.35],[20230526,130.1],[20230530,130.28],[20230531,130.28],[20230601,130.15],[20230602,130.37],[20230605,130.85],[20230606,130.58],[20230607,130.57],[20230608,130.47],[20230609,130.49],[20230612,130.57],[20230613,130.74],[20230614,131.12],[20230615,131.14],[20230616,130.9],[20230619,131.06],[20230620,130.75],[20230621,130.54],[20230622,130.02],[20230626,129.85],[20230627,129.76],[20230628,129.94],[20230629,130.42],[20230630,130.6],[20230703,130.86],[20230704,130.89],[20230705,130.76],[20230706,130.31],[20230707,129.23],[20230710,129.08],[20230711,129.16],[20230712,129.34],[20230713,129.82],[20230717,130.1],[20230718,129.93],[20230719,129.93],[20230720,130.17],[20230721,130.17],[20230724,130.34],[20230725,130.46],[20230726,130.55],[20230727,130.27],[20230728,131.12],[20230731,131.3],[20230801,131.32],[20230802,131.02],[20230803,130.51],[20230804,130.2],[20230807,130.16],[20230808,129.99],[20230809,129.9],[20230810,129.85],[20230811,130.25],[20230814,130.02],[20230816,129.78],[20230817,129.71],[20230818,129.3],[20230821,129.08],[20230822,129.14],[20230823,129.65],[20230824,129.8],[20230825,129.59],[20230829,129.95],[20230830,130.26],[20230831,130.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro"},"ts":[[20180831,505.89],[20180901,505.89],[20180902,505.89],[20180903,505.46],[20180904,504.66],[20180905,502.84],[20180906,501.68],[20180907,501.45],[20180908,501.45],[20180909,501.45],[20180910,501.95],[20180911,502.13],[20180912,502.72],[20180913,503.26],[20180914,503.55],[20180915,503.55],[20180916,503.55],[20180917,504.1],[20180918,504.34],[20180919,504.68],[20180920,505.36],[20180921,505.77],[20180922,505.77],[20180923,505.77],[20180924,505.27],[20180925,504.98],[20180926,505.25],[20180927,505.22],[20180928,504.81],[20180929,504.81],[20180930,504.81],[20181001,505.41],[20181002,505.6],[20181003,505.67],[20181004,504.38],[20181005,502.32],[20181006,502.32],[20181007,502.32],[20181008,500.16],[20181009,499.33],[20181010,497.09],[20181011,494.54],[20181012,493.55],[20181013,493.55],[20181014,493.55],[20181015,493.26],[20181016,494.99],[20181017,495.72],[20181018,495.38],[20181019,494.64],[20181020,494.64],[20181021,494.64],[20181022,493.57],[20181023,491.45],[20181024,490.31],[20181025,490.78],[20181026,490.34],[20181027,490.34],[20181028,490.34],[20181029,490.68],[20181030,491.63],[20181031,493.5],[20181101,493.81],[20181102,495.42],[20181103,495.42],[20181104,495.42],[20181105,495.03],[20181106,494.44],[20181107,495.07],[20181108,495.59],[20181109,494.98],[20181110,494.98],[20181111,494.98],[20181112,494.04],[20181113,493.71],[20181114,493.09],[20181115,492.11],[20181116,490.62],[20181117,490.62],[20181118,490.62],[20181119,489.16],[20181120,486.69],[20181121,486.35],[20181122,486.2],[20181123,486.18],[20181124,486.18],[20181125,486.18],[20181126,486.88],[20181127,487.26],[20181128,487.14],[20181129,487.78],[20181130,487.79],[20181201,487.79],[20181202,487.79],[20181203,488.72],[20181204,488.29],[20181205,487.13],[20181206,484.35],[20181207,483.05],[20181208,483.05],[20181209,483.05],[20181210,481.41],[20181211,481.43],[20181212,482.59],[20181213,482.64],[20181214,482.64],[20181215,482.64],[20181216,482.64],[20181217,481.52],[20181218,480.45],[20181219,479.95],[20181220,478.39],[20181221,477.43],[20181222,477.43],[20181223,477.43],[20181224,477.54],[20181225,477.54],[20181226,477.54],[20181227,475.88],[20181228,475.95],[20181229,475.95],[20181230,475.95],[20181231,476.72],[20190101,476.72],[20190102,477.13],[20190103,476.2],[20190104,476.7],[20190105,476.7],[20190106,476.7],[20190107,477.7],[20190108,478.79],[20190109,479.93],[20190110,480.22],[20190111,480.43],[20190112,480.43],[20190113,480.43],[20190114,480.31],[20190115,480.73],[20190116,481.27],[20190117,481.22],[20190118,482.64],[20190119,482.64],[20190120,482.64],[20190121,483.37],[20190122,483.35],[20190123,483.1],[20190124,483.65],[20190125,484.71],[20190126,484.71],[20190127,484.71],[20190128,484.48],[20190129,484.66],[20190130,485.48],[20190131,485.74],[20190201,486.32],[20190202,486.32],[20190203,486.32],[20190204,486.58],[20190205,488.2],[20190206,488.44],[20190207,487.54],[20190208,486.49],[20190209,486.49],[20190210,486.49],[20190211,486.99],[20190212,487.82],[20190213,488.45],[20190214,489.12],[20190215,489.84],[20190216,489.84],[20190217,489.84],[20190218,490.02],[20190219,489.89],[20190220,490.02],[20190221,490.2],[20190222,490.51],[20190223,490.51],[20190224,490.51],[20190225,490.83],[20190226,491.13],[20190227,490.95],[20190228,491.07],[20190301,491.44],[20190302,491.44],[20190303,491.44],[20190304,492.1],[20190305,492.51],[20190306,492.31],[20190307,492.31],[20190308,491.9],[20190309,491.9],[20190310,491.9],[20190311,491.82],[20190312,492.11],[20190313,492.57],[20190314,493.35],[20190315,494.25],[20190316,494.25],[20190317,494.25],[20190318,494.39],[20190319,495.23],[20190320,495.84],[20190321,495.98],[20190322,495.04],[20190323,495.04],[20190324,495.04],[20190325,494.73],[20190326,495.02],[20190327,494.98],[20190328,495],[20190329,495.99],[20190330,495.99],[20190331,495.99],[20190401,497.56],[20190402,498.68],[20190403,500.05],[20190404,500.19],[20190405,500.66],[20190406,500.66],[20190407,500.66],[20190408,500.55],[20190409,500.05],[20190410,499.83],[20190411,499.96],[20190412,500.58],[20190413,500.58],[20190414,500.58],[20190415,500.31],[20190416,500.74],[20190417,500.91],[20190418,501.2],[20190419,501.2],[20190420,501.2],[20190421,501.2],[20190422,501.2],[20190423,502.11],[20190424,502.54],[20190425,502.58],[20190426,502.61],[20190427,502.61],[20190428,502.61],[20190429,502.64],[20190430,503.14],[20190501,503.14],[20190502,502.71],[20190503,502.88],[20190504,502.88],[20190505,502.88],[20190506,501.73],[20190507,500.58],[20190508,500.63],[20190509,500.54],[20190510,499.32],[20190511,499.32],[20190512,499.32],[20190513,497.95],[20190514,498.35],[20190515,499.58],[20190516,500.56],[20190517,500.8],[20190518,500.8],[20190519,500.8],[20190520,499.32],[20190521,499.34],[20190522,499.4],[20190523,497.68],[20190524,496.86],[20190525,496.86],[20190526,496.86],[20190527,496.96],[20190528,496.94],[20190529,495.55],[20190530,495.55],[20190531,495.7],[20190601,495.7],[20190602,495.7],[20190603,495.65],[20190604,495.56],[20190605,496.53],[20190606,496.39],[20190607,497.17],[20190608,497.17],[20190609,497.17],[20190610,497.17],[20190611,498.44],[20190612,497.99],[20190613,498.16],[20190614,498.04],[20190615,498.04],[20190616,498.04],[20190617,498.02],[20190618,499.93],[20190619,500.72],[20190620,501.48],[20190621,501.43],[20190622,501.43],[20190623,501.43],[20190624,501.15],[20190625,500.67],[20190626,500.19],[20190627,499.88],[20190628,500.48],[20190629,500.48],[20190630,500.48],[20190701,501.28],[20190702,502.26],[20190703,503.63],[20190704,504.25],[20190705,503.71],[20190706,503.71],[20190707,503.71],[20190708,503.45],[20190709,503.25],[20190710,503.09],[20190711,503.1],[20190712,503.17],[20190713,503.17],[20190714,503.17],[20190715,503.65],[20190716,504.22],[20190717,504.07],[20190718,503.84],[20190719,503.96],[20190720,503.96],[20190721,503.96],[20190722,504.19],[20190723,505.26],[20190724,506.44],[20190725,506.14],[20190726,506.57],[20190727,506.57],[20190728,506.57],[20190729,506.52],[20190730,505.09],[20190731,504.95],[20190801,505.9],[20190802,503.7],[20190803,503.7],[20190804,503.7],[20190805,500.86],[20190806,499.44],[20190807,500.04],[20190808,501.72],[20190809,502.32],[20190810,502.32],[20190811,502.32],[20190812,502.08],[20190813,501.86],[20190814,500.13],[20190815,500.01],[20190816,500.16],[20190817,500.16],[20190818,500.16],[20190819,501.74],[20190820,501.74],[20190821,503.07],[20190822,503.28],[20190823,502.68],[20190824,502.68],[20190825,502.68],[20190826,502.39],[20190827,502.38],[20190828,502.23],[20190829,503.2],[20190830,504.67],[20190831,504.67],[20190901,504.67],[20190902,505.57],[20190903,504.78],[20190904,504.79],[20190905,505.86],[20190906,506.12],[20190907,506.12],[20190908,506.12],[20190909,505.75],[20190910,504.62],[20190911,505.07],[20190912,505.62],[20190913,505.61],[20190914,505.61],[20190915,505.61],[20190916,504.61],[20190917,504.34],[20190918,504.42],[20190919,504.92],[20190920,504.92],[20190921,504.92],[20190922,504.92],[20190923,504.5],[20190924,504.31],[20190925,503.81],[20190926,504.11],[20190927,504.5],[20190928,504.5],[20190929,504.5],[20190930,504.67],[20191001,504.12],[20191002,501.66],[20191003,501.58],[20191004,501.65],[20191005,501.65],[20191006,501.65],[20191007,502.08],[20191008,501.2],[20191009,501.01],[20191010,501.29],[20191011,502.61],[20191012,502.61],[20191013,502.61],[20191014,503.11],[20191015,503.91],[20191016,503.96],[20191017,503.53],[20191018,502.93],[20191019,502.93],[20191020,502.93],[20191021,502.01],[20191022,502.28],[20191023,501.78],[20191024,502.24],[20191025,502.91],[20191026,502.91],[20191027,502.91],[20191028,503.54],[20191029,503.87],[20191030,504.07],[20191031,503.88],[20191101,503.91],[20191102,503.91],[20191103,503.91],[20191104,505.32],[20191105,505.57],[20191106,505.88],[20191107,505.94],[20191108,506.1],[20191109,506.1],[20191110,506.1],[20191111,506.1],[20191112,506.22],[20191113,506.24],[20191114,506.46],[20191115,507.67],[20191116,507.67],[20191117,507.67],[20191118,507.84],[20191119,508.24],[20191120,508.22],[20191121,507.4],[20191122,507.63],[20191123,507.63],[20191124,507.63],[20191125,508.63],[20191126,510.06],[20191127,510.48],[20191128,510.39],[20191129,509.85],[20191130,509.85],[20191201,509.85],[20191202,508.03],[20191203,506.89],[20191204,507.45],[20191205,507.65],[20191206,508.85],[20191207,508.85],[20191208,508.85],[20191209,508.41],[20191210,508.35],[20191211,508.63],[20191212,508.83],[20191213,509.48],[20191214,509.48],[20191215,509.48],[20191216,511.03],[20191217,511.25],[20191218,511.02],[20191219,511.13],[20191220,512.11],[20191221,512.11],[20191222,512.11],[20191223,513.04],[20191224,513.42],[20191225,513.42],[20191226,513.42],[20191227,513.17],[20191228,513.17],[20191229,513.17],[20191230,511.88],[20191231,511.95],[20200101,511.95],[20200102,512.66],[20200103,513.62],[20200104,513.62],[20200105,513.62],[20200106,513.13],[20200107,513.16],[20200108,513.75],[20200109,514.82],[20200110,515.72],[20200111,515.72],[20200112,515.72],[20200113,515.81],[20200114,516.44],[20200115,516.76],[20200116,517.32],[20200117,518.43],[20200118,518.43],[20200119,518.43],[20200120,519.65],[20200121,519.6],[20200122,519.46],[20200123,519.9],[20200124,521.16],[20200125,521.16],[20200126,521.16],[20200127,519.22],[20200128,519.28],[20200129,520.25],[20200130,519.21],[20200131,517.99],[20200201,517.99],[20200202,517.99],[20200203,518.26],[20200204,519.44],[20200205,521.97],[20200206,523.63],[20200207,523.95],[20200208,523.95],[20200209,523.95],[20200210,524.62],[20200211,526.04],[20200212,527.11],[20200213,527.46],[20200214,528.32],[20200215,528.32],[20200216,528.32],[20200217,528.48],[20200218,528.25],[20200219,530.03],[20200220,529.48],[20200221,529.06],[20200222,529.06],[20200223,529.06],[20200224,524.4],[20200225,521.17],[20200226,520.04],[20200227,516.1],[20200228,511.19],[20200229,511.19],[20200301,511.19],[20200302,510.14],[20200303,512.26],[20200304,514.1],[20200305,513.34],[20200306,508.24],[20200307,508.24],[20200308,508.24],[20200309,499.37],[20200310,494.38],[20200311,492.11],[20200312,482.78],[20200313,480.49],[20200314,480.49],[20200315,480.49],[20200316,474.26],[20200317,471.98],[20200318,467.81],[20200319,465.44],[20200320,466.11],[20200321,466.11],[20200322,466.11],[20200323,462.06],[20200324,463.41],[20200325,465.82],[20200326,467.33],[20200327,466.8],[20200328,466.8],[20200329,466.8],[20200330,464.68],[20200331,466.38],[20200401,464.58],[20200402,464.36],[20200403,464.44],[20200404,464.44],[20200405,464.44],[20200406,467.21],[20200407,468.54],[20200408,469.66],[20200409,472.03],[20200410,472.03],[20200411,472.03],[20200412,472.03],[20200413,472.03],[20200414,474.72],[20200415,473.86],[20200416,474.57],[20200417,477.33],[20200418,477.33],[20200419,477.33],[20200420,478.96],[20200421,476.56],[20200422,476.93],[20200423,478.73],[20200424,479.52],[20200425,479.52],[20200426,479.52],[20200427,480.79],[20200428,481.88],[20200429,482.8],[20200430,482.44],[20200501,482.44],[20200502,482.44],[20200503,482.44],[20200504,479.26],[20200505,481.07],[20200506,480.95],[20200507,482.82],[20200508,483.92],[20200509,483.92],[20200510,483.92],[20200511,484.52],[20200512,484],[20200513,482.49],[20200514,480.5],[20200515,478.82],[20200516,478.82],[20200517,478.82],[20200518,480.64],[20200519,481.12],[20200520,481.67],[20200521,481.67],[20200522,482.78],[20200523,482.78],[20200524,482.78],[20200525,484.12],[20200526,484.97],[20200527,484.7],[20200528,487.56],[20200529,487.1],[20200530,487.1],[20200531,487.1],[20200601,487.1],[20200602,490.43],[20200603,493.44],[20200604,494.62],[20200605,496.22],[20200606,496.22],[20200607,496.22],[20200608,496.55],[20200609,496.35],[20200610,495.5],[20200611,491.74],[20200612,490.53],[20200613,490.53],[20200614,490.53],[20200615,490.81],[20200616,494.52],[20200617,496.27],[20200618,495.67],[20200619,496.22],[20200620,496.22],[20200621,496.22],[20200622,495.19],[20200623,494.9],[20200624,493.66],[20200625,494],[20200626,493.23],[20200627,493.23],[20200628,493.23],[20200629,493.5],[20200630,494.04],[20200701,494.87],[20200702,497.15],[20200703,498.02],[20200704,498.02],[20200705,498.02],[20200706,499.5],[20200707,499.45],[20200708,498.16],[20200709,497.42],[20200710,498.28],[20200711,498.28],[20200712,498.28],[20200713,499.68],[20200714,498.47],[20200715,499.69],[20200716,501.04],[20200717,501.57],[20200718,501.57],[20200719,501.57],[20200720,502.96],[20200721,504.15],[20200722,503.03],[20200723,504.35],[20200724,501.36],[20200725,501.36],[20200726,501.36],[20200727,500.03],[20200728,500.15],[20200729,500.58],[20200730,498.52],[20200731,497.36],[20200801,497.36],[20200802,497.36],[20200803,498.99],[20200804,498.73],[20200805,499.74],[20200806,499.73],[20200807,500.58],[20200808,500.58],[20200809,500.58],[20200810,500.56],[20200811,502.03],[20200812,504.01],[20200813,505.42],[20200814,504],[20200815,504],[20200816,504],[20200817,505.04],[20200818,504.71],[20200819,505.2],[20200820,504.56],[20200821,504.65],[20200822,504.65],[20200823,504.65],[20200824,505.88],[20200825,506.75],[20200826,508.33],[20200827,507.85],[20200828,507.15],[20200829,507.15],[20200830,507.15],[20200831,506.75],[20200901,507.37],[20200902,509.47],[20200903,508.03],[20200904,505.14],[20200905,505.14],[20200906,505.14],[20200907,506.9],[20200908,505.53],[20200909,506.59],[20200910,507.31],[20200911,507.37],[20200912,507.37],[20200913,507.37],[20200914,508.27],[20200915,509.52],[20200916,509.78],[20200917,511],[20200918,511.03],[20200919,511.03],[20200920,511.03],[20200921,507.58],[20200922,505.88],[20200923,506.5],[20200924,506.25],[20200925,505.38],[20200926,505.38],[20200927,505.38],[20200928,506.88],[20200929,507.57],[20200930,507.33],[20201001,508.98],[20201002,509.16],[20201003,509.16],[20201004,509.16],[20201005,510.69],[20201006,510.93],[20201007,511.39],[20201008,512.67],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,515.74],[20201013,515.7],[20201014,516.81],[20201015,515.31],[20201016,515.67],[20201017,515.67],[20201018,515.67],[20201019,514.77],[20201020,515.11],[20201021,513.32],[20201022,512.34],[20201023,512.87],[20201024,512.87],[20201025,512.87],[20201026,511.47],[20201027,510.4],[20201028,506.9],[20201029,506.16],[20201030,505.42],[20201031,505.42],[20201101,505.42],[20201102,506.29],[20201103,508.71],[20201104,512.91],[20201105,517.19],[20201106,516.99],[20201107,516.99],[20201108,516.99],[20201109,518.64],[20201110,518.63],[20201111,520.53],[20201112,520.88],[20201113,521.03],[20201114,521.03],[20201115,521.03],[20201116,521.18],[20201117,521.08],[20201118,522.05],[20201119,522.29],[20201120,523.74],[20201121,523.74],[20201122,523.74],[20201123,523.42],[20201124,523],[20201125,523.71],[20201126,524.47],[20201127,526.44],[20201128,526.44],[20201129,526.44],[20201130,527.28],[20201201,527.73],[20201202,527.06],[20201203,526.89],[20201204,527.54],[20201205,527.54],[20201206,527.54],[20201207,527.92],[20201208,527.7],[20201209,527.41],[20201210,527.34],[20201211,527.35],[20201212,527.35],[20201213,527.35],[20201214,527.82],[20201215,527.9],[20201216,530.25],[20201217,531.16],[20201218,530.74],[20201219,530.74],[20201220,530.74],[20201221,528.31],[20201222,530.04],[20201223,530.96],[20201224,531.53],[20201225,531.53],[20201226,531.53],[20201227,531.53],[20201228,534.39],[20201229,535.09],[20201230,535.71],[20201231,535.16],[20210101,535.16],[20210102,535.16],[20210103,535.16],[20210104,538.2],[20210105,539.42],[20210106,538.77],[20210107,538.81],[20210108,541.09],[20210109,541.09],[20210110,541.09],[20210111,541.07],[20210112,541.01],[20210113,541.06],[20210114,541.5],[20210115,539.29],[20210116,539.29],[20210117,539.29],[20210118,539.53],[20210119,539.49],[20210120,540.41],[20210121,542.34],[20210122,541.68],[20210123,541.68],[20210124,541.68],[20210125,539.22],[20210126,539.16],[20210127,536.11],[20210128,535.12],[20210129,534.08],[20210130,534.08],[20210131,534.08],[20210201,535.74],[20210202,538.87],[20210203,540.33],[20210204,541.13],[20210205,542.85],[20210206,542.85],[20210207,542.85],[20210208,542.76],[20210209,543.3],[20210210,542.47],[20210211,543.82],[20210212,544.84],[20210213,544.84],[20210214,544.84],[20210215,546.18],[20210216,546.06],[20210217,543.47],[20210218,541.79],[20210219,542.07],[20210220,542.07],[20210221,542.07],[20210222,540.52],[20210223,537.7],[20210224,536.79],[20210225,536.31],[20210226,534.29],[20210227,534.29],[20210228,534.29],[20210301,536.03],[20210302,536.12],[20210303,533.36],[20210304,530.93],[20210305,527.19],[20210306,527.19],[20210307,527.19],[20210308,528.68],[20210309,531.11],[20210310,532.16],[20210311,535.12],[20210312,535.67],[20210313,535.67],[20210314,535.67],[20210315,535.9],[20210316,537.9],[20210317,536.92],[20210318,535.81],[20210319,533.88],[20210320,533.88],[20210321,533.88],[20210322,533.81],[20210323,533.72],[20210324,533.14],[20210325,531.84],[20210326,532.7],[20210327,532.7],[20210328,532.7],[20210329,533.63],[20210330,534.27],[20210331,535.62],[20210401,537.86],[20210402,537.86],[20210403,537.86],[20210404,537.86],[20210405,537.86],[20210406,539.38],[20210407,541.3],[20210408,541.36],[20210409,541.72],[20210410,541.72],[20210411,541.72],[20210412,541.25],[20210413,541.62],[20210414,542.42],[20210415,543.49],[20210416,544.65],[20210417,544.65],[20210418,544.65],[20210419,544.94],[20210420,541.52],[20210421,540.97],[20210422,543.23],[20210423,543.38],[20210424,543.38],[20210425,543.38],[20210426,544.41],[20210427,544.5],[20210428,544.19],[20210429,543.83],[20210430,542.24],[20210501,542.24],[20210502,542.24],[20210503,542.25],[20210504,539.18],[20210505,539.45],[20210506,538.98],[20210507,539.96],[20210508,539.96],[20210509,539.96],[20210510,539.3],[20210511,535.51],[20210512,533.25],[20210513,533.25],[20210514,534.17],[20210515,534.17],[20210516,534.17],[20210517,534.66],[20210518,534.98],[20210519,533.25],[20210520,534.24],[20210521,536.04],[20210522,536.04],[20210523,536.04],[20210524,536.04],[20210525,539.53],[20210526,540.73],[20210527,541.25],[20210528,543.06],[20210529,543.06],[20210530,543.06],[20210531,541.83],[20210601,542.83],[20210602,543.72],[20210603,542.45],[20210604,543.05],[20210605,543.05],[20210606,543.05],[20210607,543.74],[20210608,544.47],[20210609,545.53],[20210610,544.99],[20210611,545.63],[20210612,545.63],[20210613,545.63],[20210614,546.95],[20210615,546.51],[20210616,547.21],[20210617,547.85],[20210618,546.75],[20210619,546.75],[20210620,546.75],[20210621,546.17],[20210622,546.42],[20210623,546.48],[20210624,547.41],[20210625,547.65],[20210626,547.65],[20210627,547.65],[20210628,546.78],[20210629,547.52],[20210630,546.15],[20210701,546.82],[20210702,548.77],[20210703,548.77],[20210704,548.77],[20210705,548.34],[20210706,548.19],[20210707,550.26],[20210708,547.43],[20210709,547.46],[20210710,547.46],[20210711,547.46],[20210712,548.96],[20210713,548.38],[20210714,548.07],[20210715,545.53],[20210716,545.24],[20210717,545.24],[20210718,545.24],[20210719,541.56],[20210720,540.83],[20210721,543.83],[20210722,546.89],[20210723,548.69],[20210724,548.69],[20210725,548.69],[20210726,548.88],[20210727,547.15],[20210728,547.85],[20210729,548.52],[20210730,547.81],[20210731,547.81],[20210801,547.81],[20210802,548.61],[20210803,548.78],[20210804,549.87],[20210805,550.75],[20210806,550.33],[20210807,550.33],[20210808,550.33],[20210809,549.69],[20210810,549.96],[20210811,550.5],[20210812,549.53],[20210813,549.94],[20210814,549.94],[20210815,549.94],[20210816,548.82],[20210817,548.59],[20210818,548.94],[20210819,547.49],[20210820,546.43],[20210821,546.43],[20210822,546.43],[20210823,548.27],[20210824,549.36],[20210825,550.1],[20210826,549.34],[20210827,549.52],[20210828,549.52],[20210829,549.52],[20210830,549.55],[20210831,549.17],[20210901,550.7],[20210902,551.17],[20210903,549.88],[20210904,549.88],[20210905,549.88],[20210906,549.6],[20210907,549.83],[20210908,548.29],[20210909,548.19],[20210910,548.16],[20210911,548.16],[20210912,548.16],[20210913,547.46],[20210914,547.11],[20210915,544.88],[20210916,545.66],[20210917,544.71],[20210918,544.71],[20210919,544.71],[20210920,542.63],[20210921,542.84],[20210922,543.82],[20210923,545.72],[20210924,545.08],[20210925,545.08],[20210926,545.08],[20210927,544.12],[20210928,540.21],[20210929,539.42],[20210930,538.31],[20211001,538.57],[20211002,538.57],[20211003,538.57],[20211004,537.41],[20211005,538.41],[20211006,536.88],[20211007,538.41],[20211008,538.15],[20211009,538.15],[20211010,538.15],[20211011,536.94],[20211012,536.59],[20211013,537.7],[20211014,539.33],[20211015,541.13],[20211016,541.13],[20211017,541.13],[20211018,540.66],[20211019,541.25],[20211020,541.56],[20211021,542],[20211022,542.15],[20211023,542.15],[20211024,542.15],[20211025,541.96],[20211026,543.09],[20211027,542.44],[20211028,542.94],[20211029,542.15],[20211030,542.15],[20211031,542.15],[20211101,542.14],[20211102,543.94],[20211103,543.9],[20211104,546.14],[20211105,547.77],[20211106,547.77],[20211107,547.77],[20211108,547.93],[20211109,548.32],[20211110,547.8],[20211111,548.07],[20211112,549.72],[20211113,549.72],[20211114,549.72],[20211115,550.94],[20211116,552.18],[20211117,552.68],[20211118,552.42],[20211119,552.17],[20211120,552.17],[20211121,552.17],[20211122,551.21],[20211123,548.53],[20211124,547.57],[20211125,548.5],[20211126,543.79],[20211127,543.79],[20211128,543.79],[20211129,543.57],[20211130,542.17],[20211201,543.38],[20211202,540.64],[20211203,538.78],[20211204,538.78],[20211205,538.78],[20211206,539.79],[20211207,544.5],[20211208,545.43],[20211209,544.7],[20211210,543.48],[20211211,543.48],[20211212,543.48],[20211213,541.96],[20211214,540.1],[20211215,539.39],[20211216,539.03],[20211217,537.78],[20211218,537.78],[20211219,537.78],[20211220,535.53],[20211221,536.78],[20211222,539.26],[20211223,540.76],[20211224,540.82],[20211225,540.82],[20211226,540.82],[20211227,542.06],[20211228,543.11],[20211229,543.46],[20211230,544],[20211231,544.07],[20220101,544.07],[20220102,544.07],[20220103,545.16],[20220104,545.49],[20220105,545.61],[20220106,542.65],[20220107,540.6],[20220108,540.6],[20220109,540.6],[20220110,537.52],[20220111,538.19],[20220112,538.89],[20220113,539.39],[20220114,536.7],[20220115,536.7],[20220116,536.7],[20220117,536.54],[20220118,534.93],[20220119,534.65],[20220120,534.92],[20220121,531.97],[20220122,531.97],[20220123,531.97],[20220124,525.32],[20220125,522.23],[20220126,524.1],[20220127,524.53],[20220128,523.12],[20220129,523.12],[20220130,523.12],[20220131,524.43],[20220201,526.78],[20220202,527.31],[20220203,524.4],[20220204,520.18],[20220205,520.18],[20220206,520.18],[20220207,519.61],[20220208,519],[20220209,521.69],[20220210,521.22],[20220211,518.84],[20220212,518.84],[20220213,518.84],[20220214,515.57],[20220215,517.48],[20220216,518.36],[20220217,517.69],[20220218,515.74],[20220219,515.74],[20220220,515.74],[20220221,513.09],[20220222,512.74],[20220223,511.34],[20220224,507.05],[20220225,509.94],[20220226,509.94],[20220227,509.94],[20220228,510.73],[20220301,506.36],[20220302,506.36],[20220303,503.75],[20220304,498.05],[20220305,498.05],[20220306,498.05],[20220307,494.82],[20220308,493.33],[20220309,498.44],[20220310,496.89],[20220311,498.23],[20220312,498.23],[20220313,498.23],[20220314,499.49],[20220315,498.79],[20220316,502.51],[20220317,504.72],[20220318,506.37],[20220319,506.37],[20220320,506.37],[20220321,505.88],[20220322,506.88],[20220323,505.95],[20220324,505.47],[20220325,505.32],[20220326,505.32],[20220327,505.32],[20220328,506],[20220329,509.42],[20220330,508.62],[20220331,507.31],[20220401,507.32],[20220402,507.32],[20220403,507.32],[20220404,508.65],[20220405,509.06],[20220406,505.81],[20220407,504.21],[20220408,504.57],[20220409,504.57],[20220410,504.57],[20220411,503],[20220412,502.27],[20220413,502.33],[20220414,502.99],[20220415,502.99],[20220416,502.99],[20220417,502.99],[20220418,502.99],[20220419,502.83],[20220420,504.02],[20220421,504.66],[20220422,502.23],[20220423,502.23],[20220424,502.23],[20220425,500.37],[20220426,498.83],[20220427,498.25],[20220428,498.88],[20220429,499.69],[20220430,499.69],[20220501,499.69],[20220502,497.81],[20220503,498.41],[20220504,496.88],[20220505,495.02],[20220506,491.66],[20220507,491.66],[20220508,491.66],[20220509,490.8],[20220510,483.91],[20220511,484.71],[20220512,483.34],[20220513,485.3],[20220514,485.3],[20220515,485.3],[20220516,485.7],[20220517,486.75],[20220518,485.73],[20220519,484.06],[20220520,483.9],[20220521,483.9],[20220522,483.9],[20220523,485.03],[20220524,483.02],[20220525,483.51],[20220526,483.51],[20220527,487.85],[20220528,487.85],[20220529,487.85],[20220530,488.79],[20220531,487.81],[20220601,486.26],[20220602,486.7],[20220603,486.77],[20220604,486.77],[20220605,486.77],[20220606,486.77],[20220607,487.72],[20220608,486.92],[20220609,484.73],[20220610,480.84],[20220611,480.84],[20220612,480.84],[20220613,474.86],[20220614,469.72],[20220615,469.36],[20220616,465.08],[20220617,462.95],[20220618,462.95],[20220619,462.95],[20220620,461.66],[20220621,460.87],[20220622,459.42],[20220623,459.06],[20220624,459.91],[20220625,459.91],[20220626,459.91],[20220627,460.24],[20220628,461.44],[20220629,459.45],[20220630,456.61],[20220701,456.83],[20220702,456.83],[20220703,456.83],[20220704,456.03],[20220705,454.39],[20220706,455.89],[20220707,458.01],[20220708,460.18],[20220709,460.18],[20220710,460.18],[20220711,460.4],[20220712,461.81],[20220713,461.57],[20220714,460.31],[20220715,460.69],[20220716,460.69],[20220717,460.69],[20220718,462.63],[20220719,465.33],[20220720,467.84],[20220721,469.28],[20220722,471.75],[20220723,471.75],[20220724,471.75],[20220725,472.18],[20220726,471.88],[20220727,473.78],[20220728,476.35],[20220729,479.27],[20220730,479.27],[20220731,479.27],[20220801,480.27],[20220802,479.98],[20220803,480.99],[20220804,482.84],[20220805,482.07],[20220806,482.07],[20220807,482.07],[20220808,482.22],[20220809,481.57],[20220810,482.41],[20220811,483.62],[20220812,484.79],[20220813,484.79],[20220814,484.79],[20220815,484.83],[20220816,486.76],[20220817,485.71],[20220818,485.3],[20220819,484.94],[20220820,484.94],[20220821,484.94],[20220822,482.21],[20220823,480.89],[20220824,480.78],[20220825,481.06],[20220826,479.08],[20220827,479.08],[20220828,479.08],[20220829,477.31],[20220830,475.8],[20220831,473.88],[20220901,471.08],[20220902,471.28],[20220903,471.28],[20220904,471.28],[20220905,470.7],[20220906,470.05],[20220907,469.73],[20220908,469.87],[20220909,470.97],[20220910,470.97],[20220911,470.97],[20220912,472.73],[20220913,471.17],[20220914,470.41],[20220915,468.83],[20220916,465.77],[20220917,465.77],[20220918,465.77],[20220919,464.88],[20220920,462.64],[20220921,462.61],[20220922,459.9],[20220923,455.76],[20220924,455.76],[20220925,455.76],[20220926,453.32],[20220927,452.65],[20220928,451.17],[20220929,449.52],[20220930,449.12],[20221001,449.12],[20221002,449.12],[20221003,449.49],[20221004,454.19],[20221005,454.77],[20221006,455.11],[20221007,454.07],[20221008,454.07],[20221009,454.07],[20221010,453.22],[20221011,451.92],[20221012,450.7],[20221013,451.28],[20221014,451.63],[20221015,451.63],[20221016,451.63],[20221017,453.76],[20221018,455.34],[20221019,455.09],[20221020,455.43],[20221021,454.68],[20221022,454.68],[20221023,454.68],[20221024,455.28],[20221025,457.05],[20221026,458.07],[20221027,458.19],[20221028,458.57],[20221029,458.57],[20221030,458.57],[20221031,459.18],[20221101,459.2],[20221102,459.64],[20221103,458.75],[20221104,460.09],[20221105,460.09],[20221106,460.09],[20221107,460.71],[20221108,462.4],[20221109,462.51],[20221110,465.92],[20221111,468.07],[20221112,468.07],[20221113,468.07],[20221114,469.53],[20221115,469.15],[20221116,468.03],[20221117,467.13],[20221118,467.41],[20221119,467.41],[20221120,467.41],[20221121,467.73],[20221122,467.77],[20221123,468.65],[20221124,470.01],[20221125,470.43],[20221126,470.43],[20221127,470.43],[20221128,469.48],[20221129,469.03],[20221130,469.97],[20221201,472.04],[20221202,472.66],[20221203,472.66],[20221204,472.66],[20221205,471.76],[20221206,470.45],[20221207,469.38],[20221208,469.05],[20221209,469.7],[20221210,469.7],[20221211,469.7],[20221212,469.48],[20221213,471.49],[20221214,471.9],[20221215,469.48],[20221216,466.92],[20221217,466.92],[20221218,466.92],[20221219,466.13],[20221220,465.09],[20221221,466.2],[20221222,465.45],[20221223,465.28],[20221224,465.28],[20221225,465.28],[20221226,465.28],[20221227,464.7],[20221228,464.6],[20221229,465.31],[20221230,464.65],[20221231,464.65],[20230101,464.65],[20230102,464.83],[20230103,466.06],[20230104,468.31],[20230105,469.9],[20230106,471.32],[20230107,471.32],[20230108,471.32],[20230109,473.03],[20230110,472.53],[20230111,473.84],[20230112,475.3],[20230113,476.77],[20230114,476.77],[20230115,476.77],[20230116,478.02],[20230117,478.56],[20230118,480.05],[20230119,478.33],[20230120,479.86],[20230121,479.86],[20230122,479.86],[20230123,480.5],[20230124,480.96],[20230125,480.28],[20230126,481.26],[20230127,482.38],[20230128,482.38],[20230129,482.38],[20230130,481.64],[20230131,481.19],[20230201,481.95],[20230202,485.15],[20230203,487.03],[20230204,487.03],[20230205,487.03],[20230206,485.9],[20230207,484.63],[20230208,484.27],[20230209,485.07],[20230210,483.37],[20230211,483.37],[20230212,483.37],[20230213,483.19],[20230214,483.18],[20230215,483.98],[20230216,484.71],[20230217,485.33],[20230218,485.33],[20230219,485.33],[20230220,484.22],[20230221,483.74],[20230222,482.08],[20230223,482.2],[20230224,481.45],[20230225,481.45],[20230226,481.45],[20230227,481.11],[20230228,480.57],[20230301,479.64],[20230302,478.82],[20230303,480.57],[20230304,480.57],[20230305,480.57],[20230306,481.71],[20230307,480.55],[20230308,480.53],[20230309,480.9],[20230310,478.82],[20230311,478.82],[20230312,478.82],[20230313,474.99],[20230314,475.71],[20230315,472.59],[20230316,473.51],[20230317,472.2],[20230318,472.2],[20230319,472.2],[20230320,472.26],[20230321,473.95],[20230322,474.11],[20230323,474.66],[20230324,473.59],[20230325,473.59],[20230326,473.59],[20230327,473.93],[20230328,474.01],[20230329,475.46],[20230330,477.51],[20230331,479.01],[20230401,479.01],[20230402,479.01],[20230403,479.01],[20230404,479.32],[20230405,478.03],[20230406,477.94],[20230407,477.94],[20230408,477.94],[20230409,477.94],[20230410,477.94],[20230411,479.14],[20230412,479.04],[20230413,480.18],[20230414,480.64],[20230415,480.64],[20230416,480.64],[20230417,481.7],[20230418,482.69],[20230419,482.74],[20230420,481.87],[20230421,481.59],[20230422,481.59],[20230423,481.59],[20230424,481.27],[20230425,479.89],[20230426,479.18],[20230427,478.76],[20230428,479.6],[20230429,479.6],[20230430,479.6],[20230501,479.6],[20230502,478.66],[20230503,478.39],[20230504,477.64],[20230505,478.85],[20230506,478.85],[20230507,478.85],[20230508,478.95],[20230509,478.91],[20230510,478.47],[20230511,478.48],[20230512,478.85],[20230513,478.85],[20230514,478.85],[20230515,478.89],[20230516,479],[20230517,479.18],[20230518,479.18],[20230519,480.33],[20230520,480.33],[20230521,480.33],[20230522,480.65],[20230523,479.72],[20230524,476.75],[20230525,476.19],[20230526,477.17],[20230527,477.17],[20230528,477.17],[20230529,477.17],[20230530,476.82],[20230531,475.87],[20230601,476.62],[20230602,478.24],[20230603,478.24],[20230604,478.24],[20230605,477.88],[20230606,478.09],[20230607,477.74],[20230608,477.69],[20230609,477.68],[20230610,477.68],[20230611,477.68],[20230612,478.89],[20230613,479.91],[20230614,480.64],[20230615,480.19],[20230616,480.65],[20230617,480.65],[20230618,480.65],[20230619,480.29],[20230620,479.21],[20230621,478.37],[20230622,477.58],[20230623,477.33],[20230624,477.33],[20230625,477.33],[20230626,476.66],[20230627,476.8],[20230628,478.39],[20230629,479.07],[20230630,480.29],[20230701,480.29],[20230702,480.29],[20230703,480.5],[20230704,480.54],[20230705,479.05],[20230706,474.93],[20230707,474.44],[20230708,474.44],[20230709,474.44],[20230710,474.61],[20230711,475.37],[20230712,477.92],[20230713,479.03],[20230714,479.48],[20230715,479.48],[20230716,479.48],[20230717,478.36],[20230718,479.2],[20230719,479.79],[20230720,479.91],[20230721,480.35],[20230722,480.35],[20230723,480.35],[20230724,480.84],[20230725,481.32],[20230726,480.65],[20230727,483.56],[20230728,484.26],[20230729,484.26],[20230730,484.26],[20230731,484.12],[20230801,483.18],[20230802,481.11],[20230803,479.48],[20230804,479.47],[20230805,479.47],[20230806,479.47],[20230807,479.36],[20230808,478.21],[20230809,478.69],[20230810,479.61],[20230811,478.4],[20230812,478.4],[20230813,478.4],[20230814,478.44],[20230815,478.37],[20230816,476.77],[20230817,474.84],[20230818,473.93],[20230819,473.93],[20230820,473.93],[20230821,473.8],[20230822,474.44],[20230823,475.71],[20230824,475],[20230825,475.01],[20230826,475.01],[20230827,475.01],[20230828,476.29],[20230829,478.04],[20230830,477.83],[20230831,477.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,29€ |
| 2020 | 1.044,54€ |
| 2021 | 1.117,96€ |
| 2022 | 964,58€ |
| 2023 | 976,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | 0,22% |
| 6 M | -0,40% |
| lfd. Jahr | 3,16% |
| 1 Jahr | 1,24% |
| 3 Jahre | -6,51% |
| 5 Jahre | -2,30% |
| 10 Jahre | 12,67% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 30,43% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in Wandelschuldverschreibungen der europäischen Rentenmärkte. Mindestens 60% des Fondsvermögens werden entsprechend dem Anlageziel in Wandelanleihen investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| STMICROELECTRONICS NV A CONV ZERO 04.08.2025 | 5,25% |
| AMERICA MOVIL BV CONV ZERO 02.03.2024 | 4,60% |
| PRYSMIAN SPA PRY CONV ZERO 02.02.2026 | 4,44% |
| WENDEL SE CONV FIX 2.625% 27.03.2026 | 4,40% |
| MERRILL LYNCH BV TTE CONV ZERO 30.01.2026 | 4,13% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.1285 | -0.348700 |
| 08.2019 - 09.2020 | 2.2769 | 0.535200 |
| 09.2020 - 09.2021 | 7.0289 | 8.539300 |
| 09.2021 - 09.2022 | -13.7197 | -14.457100 |
| 09.2022 - 09.2023 | 1.2369 | 1.586400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 7,39% | 7,44% | 6,64% |
| Sharpe Ratio | -0,22 | -0,24 | -0,06 | 0,21 |
| Tracking Error | 1,68% | 2,34% | 2,08% | 1,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,90 | 0,92 | 0,97 |
| Treynor Ratio | -1,77 | -1,97 | -0,46 | 1,44 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| STMICROELECTRONICS NV A CONV ZERO 04.08.2025 | 5,25% |
| AMERICA MOVIL BV CONV ZERO 02.03.2024 | 4,60% |
| PRYSMIAN SPA PRY CONV ZERO 02.02.2026 | 4,44% |
| WENDEL SE CONV FIX 2.625% 27.03.2026 | 4,40% |
| MERRILL LYNCH BV TTE CONV ZERO 30.01.2026 | 4,13% |
| EDENRED EDEN CONV ZERO 06.09.2024 | 3,88% |
| NEXI SPA . CONV ZERO 24.02.2028 | 3,67% |
| QIAGEN NV CONV FIX 1.000% 13.11.2024 COAV5355400 | 3,50% |
| CARREFOUR SA CONV ZERO 27.03.2024 FR0013326204 | 3,42% |
| CELLNEX TELECOM SA CLNX CONV FIX 0.500% 05.07.2028 | 3,39% |
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 96,10% |
| Emerging Markets Anleihen | 4,00% |
| Staatsanleihen | -0,10% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | Herr Tristan Gruet |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 653,86 Mio. EUR |