Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP8V
ISIN: LU0707700596
Aktienfonds Industrie, Welt
Aktueller Preis (31. 08. 2023)
269,17 €
0,32 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Green Planet P EUR acc"},"ts":[[20180830,191.71],[20180831,191.15],[20180903,190.4],[20180904,190.43],[20180905,189.31],[20180906,189.38],[20180907,189.86],[20180910,190.28],[20180911,190],[20180912,189.27],[20180913,189.59],[20180914,190.88],[20180917,189.78],[20180918,190.26],[20180919,189.8],[20180920,189.76],[20180921,189.13],[20180924,187.29],[20180925,187.31],[20180926,186.83],[20180927,187.76],[20180928,188.82],[20181001,188.26],[20181002,188.29],[20181003,188.8],[20181004,186.75],[20181005,185.64],[20181008,184.23],[20181009,182.38],[20181010,176.73],[20181011,171.83],[20181012,173],[20181015,172.2],[20181016,176.51],[20181017,176.74],[20181018,174.84],[20181019,173.28],[20181022,173.7],[20181023,170.76],[20181024,168.03],[20181025,169.79],[20181026,169.31],[20181029,168.72],[20181030,170.89],[20181031,173.23],[20181102,175.95],[20181105,174.63],[20181106,175.66],[20181107,178.31],[20181108,179.43],[20181109,178.45],[20181112,177.03],[20181113,175.79],[20181114,173.79],[20181115,175.26],[20181116,174.31],[20181119,171.81],[20181120,169.91],[20181121,170.76],[20181122,170.19],[20181123,170.66],[20181126,172.12],[20181127,172.33],[20181128,175.05],[20181129,173.22],[20181130,175.18],[20181203,176.07],[20181204,171.17],[20181205,170.74],[20181206,168.96],[20181207,167.76],[20181210,166.41],[20181211,167.39],[20181212,168.9],[20181213,168.92],[20181214,167.31],[20181217,163.81],[20181218,162.62],[20181219,161.18],[20181220,159.81],[20181221,158.12],[20181224,154.71],[20181227,158.6],[20181228,159],[20181231,160.29],[20190102,159.72],[20190103,157.35],[20190104,160.1],[20190107,160.21],[20190108,162.26],[20190109,162.53],[20190110,163.94],[20190111,164.23],[20190114,162.96],[20190115,164.57],[20190116,164.99],[20190117,166.41],[20190118,168.87],[20190121,168.9],[20190122,166.99],[20190123,167.02],[20190124,167.63],[20190125,167.85],[20190128,166.38],[20190129,167.27],[20190130,167.72],[20190131,169.57],[20190201,169.88],[20190204,170.8],[20190205,172.35],[20190206,172.7],[20190207,172.34],[20190208,172.5],[20190211,173.91],[20190212,175.39],[20190213,176.02],[20190214,175.75],[20190215,176.95],[20190218,177.17],[20190219,177.07],[20190220,177.53],[20190221,177.82],[20190222,178.76],[20190225,179.49],[20190226,179.01],[20190227,178.48],[20190228,177.36],[20190301,179.86],[20190304,180.92],[20190305,180.41],[20190306,179.21],[20190307,179.2],[20190308,177.88],[20190311,180.18],[20190312,180.62],[20190313,180.48],[20190314,180.56],[20190315,181.04],[20190318,181.89],[20190319,181.86],[20190320,180.75],[20190321,182.36],[20190322,180.23],[20190325,178.63],[20190326,181.2],[20190327,181.2],[20190328,181.31],[20190329,182.69],[20190401,184.82],[20190402,185.31],[20190403,186.21],[20190404,185.82],[20190405,187],[20190408,186.19],[20190409,184.73],[20190410,185.8],[20190411,185.54],[20190412,185.5],[20190415,185.77],[20190416,185.93],[20190417,184.76],[20190418,186.57],[20190423,186.96],[20190424,187.38],[20190425,187.19],[20190426,187.77],[20190429,188.29],[20190430,188.48],[20190502,187.58],[20190503,189.76],[20190506,187.88],[20190507,185.24],[20190508,183.62],[20190510,182.4],[20190513,179.66],[20190514,180.23],[20190515,180.35],[20190516,181.58],[20190517,180.97],[20190520,179.69],[20190521,180.83],[20190522,181.78],[20190523,179.64],[20190524,179.88],[20190527,180.03],[20190528,179.26],[20190529,178.48],[20190531,179.27],[20190603,179.4],[20190604,180.68],[20190605,182.69],[20190606,182.8],[20190607,184.19],[20190611,185.47],[20190612,186.07],[20190613,186.85],[20190614,187.46],[20190617,186.92],[20190618,189.07],[20190619,189.98],[20190620,190.58],[20190621,189.52],[20190624,188.85],[20190625,188.33],[20190626,187.29],[20190627,188.65],[20190628,189.82],[20190701,191.53],[20190702,192.64],[20190703,194.66],[20190704,195.13],[20190705,194.62],[20190708,193.62],[20190709,193.49],[20190710,193.11],[20190711,193.09],[20190712,192.45],[20190715,192.49],[20190716,192.78],[20190717,192.42],[20190718,192.51],[20190719,191.79],[20190722,192.32],[20190723,194.09],[20190724,194.32],[20190725,194.43],[20190726,195.3],[20190729,194.69],[20190730,193.98],[20190731,192.73],[20190801,192.96],[20190802,189.94],[20190805,184.33],[20190806,185.97],[20190807,186.13],[20190808,189.84],[20190809,188.05],[20190812,186.81],[20190813,187.85],[20190814,184.56],[20190816,188.22],[20190819,189.85],[20190820,188.76],[20190821,190.27],[20190822,189.58],[20190823,185.79],[20190826,186.36],[20190827,187.78],[20190828,188.01],[20190829,190.76],[20190830,192.24],[20190902,192.96],[20190903,192.1],[20190904,193.26],[20190905,194.34],[20190906,193.88],[20190909,191.05],[20190910,189.9],[20190911,192.41],[20190912,193.27],[20190913,192.79],[20190916,193.05],[20190917,193.25],[20190918,193.46],[20190919,194.03],[20190920,194.38],[20190923,193.62],[20190924,193.17],[20190925,193.38],[20190926,194.46],[20190927,193.55],[20190930,195.19],[20191001,193.05],[20191002,189.2],[20191003,189],[20191004,191.76],[20191007,191.03],[20191008,188.69],[20191009,189.55],[20191010,190.11],[20191011,192.2],[20191014,191.93],[20191015,192.73],[20191016,192.35],[20191017,192.45],[20191018,192.66],[20191021,193.22],[20191022,192.68],[20191023,193.27],[20191024,193.95],[20191025,194.73],[20191028,195.28],[20191029,195.58],[20191030,196.03],[20191031,194.92],[20191104,195.1],[20191105,196.82],[20191106,196.73],[20191107,196.16],[20191108,195.9],[20191111,195.21],[20191112,195.87],[20191113,196.4],[20191114,195.93],[20191115,196.75],[20191118,195.79],[20191119,196.28],[20191120,196.14],[20191121,194.9],[20191122,195.97],[20191125,197.87],[20191126,199.51],[20191127,200.38],[20191128,199.85],[20191129,198.75],[20191202,196.5],[20191203,195.79],[20191204,196.92],[20191205,197.63],[20191206,199.62],[20191209,198.9],[20191210,198.49],[20191211,199.78],[20191212,199.46],[20191213,200.57],[20191216,202.35],[20191217,202.36],[20191218,202.26],[20191219,202.58],[20191220,203.95],[20191223,203.87],[20191227,203.71],[20191230,202.47],[20200103,203.25],[20200106,202.29],[20200107,202.74],[20200108,203.41],[20200109,204.82],[20200110,204.93],[20200113,206.53],[20200114,207.33],[20200115,207.75],[20200116,209.57],[20200117,211.98],[20200120,212.6],[20200121,212.53],[20200122,213.76],[20200123,214.13],[20200124,214.45],[20200127,211.5],[20200128,212.71],[20200129,213.16],[20200130,212.6],[20200131,208.7],[20200203,210.12],[20200204,213.6],[20200205,215.86],[20200206,216.69],[20200207,215.81],[20200210,217.49],[20200211,219.19],[20200212,220.04],[20200213,220.86],[20200214,221.53],[20200217,221.78],[20200218,220.96],[20200219,222.97],[20200220,221.16],[20200221,219.92],[20200224,213.59],[20200225,207.89],[20200226,207.72],[20200227,198.3],[20200228,193.63],[20200302,197.32],[20200303,195.93],[20200304,203.42],[20200305,197.67],[20200306,191.62],[20200309,178.55],[20200310,181.48],[20200311,174.84],[20200312,160.34],[20200313,168.99],[20200316,153.95],[20200317,164.04],[20200318,158.38],[20200319,158.76],[20200320,153.32],[20200323,145.31],[20200324,156.57],[20200325,158.62],[20200326,165.93],[20200327,162.12],[20200330,166.78],[20200331,165.82],[20200401,158.29],[20200402,162.19],[20200403,160.61],[20200406,169.4],[20200407,168.83],[20200408,174.26],[20200409,177.24],[20200414,177.79],[20200415,173.62],[20200416,175.3],[20200417,179.55],[20200420,177.55],[20200421,172.52],[20200422,176.76],[20200423,177.1],[20200424,178.28],[20200427,182.19],[20200428,183.48],[20200429,186.63],[20200430,181.83],[20200504,178.47],[20200505,181.44],[20200506,181.1],[20200507,182.91],[20200508,184.23],[20200511,184.76],[20200512,181.09],[20200513,179.18],[20200514,179.04],[20200515,180.36],[20200518,186.3],[20200519,183.57],[20200520,185.19],[20200522,185.77],[20200525,186.7],[20200526,188.6],[20200527,190.56],[20200528,190.88],[20200529,190.41],[20200602,193.05],[20200603,197.18],[20200604,194.56],[20200605,199],[20200608,198.87],[20200609,195.15],[20200610,194.24],[20200611,183.56],[20200612,186.29],[20200615,187.84],[20200616,193.3],[20200617,193.13],[20200618,192.64],[20200619,191.7],[20200622,191.56],[20200624,187.19],[20200625,188.77],[20200626,187.97],[20200629,189.96],[20200630,192.28],[20200701,191.49],[20200702,193.24],[20200703,192.78],[20200706,194.2],[20200707,192.81],[20200708,192.3],[20200709,191.89],[20200710,192.54],[20200713,191.7],[20200714,193.29],[20200715,196.31],[20200716,196.13],[20200717,197.55],[20200720,198.66],[20200721,199.36],[20200722,199.17],[20200723,200.59],[20200724,198.46],[20200727,199.2],[20200728,199.04],[20200729,201.31],[20200730,199.35],[20200731,198.24],[20200803,202.08],[20200804,201.16],[20200805,200.93],[20200806,202.16],[20200807,204.49],[20200810,205.14],[20200811,205.5],[20200812,208.19],[20200813,207.56],[20200814,206.01],[20200817,206.02],[20200818,205.09],[20200819,204.9],[20200820,204.4],[20200821,205.57],[20200824,206.9],[20200825,206.64],[20200826,207.41],[20200827,206.49],[20200828,205.78],[20200831,206.22],[20200901,206.87],[20200902,211.61],[20200903,205.69],[20200904,204.43],[20200907,205.29],[20200908,202.32],[20200909,205.96],[20200910,203.64],[20200911,204.94],[20200914,206.43],[20200915,207.64],[20200916,208.13],[20200917,207.8],[20200918,206.01],[20200921,203.25],[20200922,205.25],[20200923,202.94],[20200924,202.45],[20200925,204.81],[20200928,207.85],[20200929,207.14],[20200930,208.68],[20201001,209.7],[20201002,209.73],[20201005,211.64],[20201006,211.36],[20201007,214.23],[20201008,215.87],[20201009,216.65],[20201012,219.89],[20201013,219.05],[20201014,218.59],[20201015,219.14],[20201016,220.31],[20201019,216.76],[20201020,216.49],[20201021,214.77],[20201022,216.46],[20201023,217.25],[20201026,213.97],[20201027,213.26],[20201028,208.17],[20201029,209.74],[20201030,209.09],[20201102,214.28],[20201103,217.89],[20201104,220.12],[20201105,221.39],[20201106,222.18],[20201109,222.91],[20201110,223.84],[20201111,226.53],[20201112,224.06],[20201113,225.2],[20201116,227.98],[20201117,226],[20201118,224.12],[20201119,224.93],[20201120,225.61],[20201123,226.9],[20201124,228.1],[20201125,227.28],[20201126,227.45],[20201127,228.32],[20201130,227.38],[20201201,227.74],[20201202,225.32],[20201203,224.35],[20201204,226.16],[20201207,225.8],[20201208,226.92],[20201209,227.17],[20201210,225.86],[20201211,225.44],[20201214,226.06],[20201215,229.11],[20201216,228.65],[20201217,230.58],[20201218,230.69],[20201221,229.47],[20201222,231.25],[20201223,231.73],[20201224,232.4],[20201228,232.99],[20201229,232.41],[20201230,232.38],[20201231,234.32],[20210104,232.61],[20210105,233.73],[20210106,239.7],[20210107,247.08],[20210108,249.46],[20210111,250.26],[20210112,252.4],[20210113,250.84],[20210114,251.08],[20210115,248.97],[20210118,249.48],[20210119,250.74],[20210120,253.05],[20210121,252.19],[20210122,251.91],[20210125,249.55],[20210126,246.59],[20210127,239.65],[20210128,242.46],[20210129,238.31],[20210201,244.07],[20210202,248.16],[20210203,248.06],[20210204,250.22],[20210205,249.59],[20210208,252.58],[20210209,251.59],[20210210,249.8],[20210211,251.47],[20210212,252.49],[20210215,253.39],[20210216,253.59],[20210217,251.16],[20210218,246.81],[20210219,250.2],[20210222,246.93],[20210223,244.08],[20210224,247.51],[20210225,241.16],[20210226,240.35],[20210301,247.85],[20210302,244.63],[20210303,241.43],[20210304,234.66],[20210305,238.34],[20210308,238.15],[20210309,242.94],[20210310,242.94],[20210311,246.93],[20210312,246.57],[20210315,248.14],[20210316,248.04],[20210317,246.55],[20210318,244.8],[20210319,244.61],[20210322,245.23],[20210323,242.17],[20210324,241.49],[20210325,243.28],[20210326,248.54],[20210329,247.69],[20210330,249.72],[20210331,251.35],[20210401,255.2],[20210406,256.57],[20210407,253.86],[20210408,255.7],[20210409,257.38],[20210412,256.74],[20210413,256.63],[20210414,255.64],[20210415,258.11],[20210416,260.06],[20210419,257.51],[20210420,253.84],[20210421,255.51],[20210422,257.5],[20210423,260.76],[20210426,261.82],[20210427,261.77],[20210428,261.16],[20210429,258.95],[20210430,257.31],[20210503,256.92],[20210504,254.03],[20210505,256.98],[20210506,255.96],[20210507,257.89],[20210510,256.36],[20210511,252.54],[20210512,248.41],[20210514,253.43],[20210517,251.52],[20210518,250.21],[20210519,247.74],[20210520,251.16],[20210521,252.58],[20210525,253.64],[20210526,254.15],[20210527,256.02],[20210528,257.24],[20210531,255.88],[20210601,256.56],[20210602,256.04],[20210603,255.77],[20210604,257.54],[20210607,256.49],[20210608,256.01],[20210609,255.66],[20210610,256.06],[20210611,258.83],[20210614,258.97],[20210615,259],[20210616,257.95],[20210617,259.73],[20210618,257],[20210621,258.9],[20210622,260.89],[20210624,261.19],[20210625,262.12],[20210628,263.32],[20210629,264.51],[20210630,264.15],[20210701,264.73],[20210702,266.24],[20210705,266.56],[20210706,266.37],[20210707,267.84],[20210708,263.76],[20210709,266.66],[20210712,267.54],[20210713,268.3],[20210714,268.32],[20210715,266.13],[20210716,265.01],[20210719,260.31],[20210720,263.89],[20210721,267.32],[20210722,268.25],[20210723,272.04],[20210726,271.59],[20210727,270.57],[20210728,272.38],[20210729,273.82],[20210730,273.82],[20210802,274.19],[20210803,276.26],[20210804,277.2],[20210805,278.18],[20210806,279.15],[20210809,278.93],[20210810,280.43],[20210811,281.29],[20210812,282.55],[20210813,282.36],[20210816,282.12],[20210817,280.78],[20210818,280.06],[20210819,278.9],[20210820,279.87],[20210823,281.26],[20210824,282.43],[20210825,283.72],[20210826,281.45],[20210827,283.21],[20210830,284.54],[20210831,283.44],[20210901,283.41],[20210902,286.42],[20210903,285.69],[20210906,287.17],[20210907,285.55],[20210908,284.61],[20210909,284.26],[20210910,284.24],[20210913,284.15],[20210914,284.04],[20210915,284.42],[20210916,284.8],[20210917,282.67],[20210920,278.26],[20210921,278.98],[20210922,281.33],[20210923,283.43],[20210924,282.03],[20210927,280.07],[20210928,273.02],[20210929,274.01],[20210930,272.85],[20211001,272.22],[20211004,269.18],[20211005,272.1],[20211006,271.31],[20211007,274.44],[20211008,272.56],[20211011,271.7],[20211012,271.63],[20211013,273.48],[20211014,277.87],[20211015,279.75],[20211018,280.14],[20211019,282],[20211020,283.28],[20211021,283.83],[20211022,284.88],[20211025,285.41],[20211026,285.86],[20211027,285.56],[20211028,286.72],[20211029,289.63],[20211102,292.61],[20211103,291.86],[20211104,296.06],[20211105,294.93],[20211108,297.12],[20211109,296.56],[20211110,296.26],[20211111,299.51],[20211112,302.03],[20211115,301.62],[20211116,305.62],[20211117,306.07],[20211118,305.22],[20211119,305.45],[20211122,305.07],[20211123,301.46],[20211124,300.87],[20211125,301.21],[20211126,292.2],[20211129,296.97],[20211130,291.94],[20211201,292.1],[20211202,294.21],[20211203,293.48],[20211206,295.31],[20211207,302.98],[20211208,301.89],[20211209,299.73],[20211210,299.04],[20211213,298.12],[20211214,294.11],[20211215,297.72],[20211216,296.5],[20211217,293.6],[20211220,288.85],[20211221,294.18],[20211222,296.05],[20211223,299.25],[20211224,298.83],[20211227,301.98],[20211228,303.4],[20211229,303.31],[20211230,302.61],[20211231,302.55],[20220103,303.57],[20220104,303.71],[20220105,298.54],[20220106,297.09],[20220107,292.87],[20220110,289.94],[20220111,291.84],[20220112,292.58],[20220113,289.38],[20220114,286.33],[20220117,288.15],[20220118,284.39],[20220119,283],[20220120,282.32],[20220121,276.71],[20220124,272.79],[20220125,268.58],[20220126,270.03],[20220127,269.45],[20220128,271.13],[20220131,276.4],[20220201,278.42],[20220202,280.34],[20220203,272.78],[20220204,269.73],[20220207,269.02],[20220208,270.67],[20220209,276.1],[20220210,272.39],[20220211,268.16],[20220214,266.04],[20220215,269.56],[20220216,270.61],[20220217,267.46],[20220218,265.06],[20220221,263.48],[20220222,260.06],[20220223,258.02],[20220224,260.29],[20220225,265.59],[20220228,263.48],[20220301,259.15],[20220302,263.85],[20220303,261.63],[20220304,255.9],[20220307,249.66],[20220308,249.58],[20220309,257.56],[20220310,255.29],[20220311,254.96],[20220314,255.24],[20220315,257.88],[20220316,266],[20220317,267.4],[20220318,270.75],[20220321,269.82],[20220322,271.72],[20220323,268.56],[20220324,268.79],[20220325,268.47],[20220328,269.92],[20220329,274.45],[20220330,270.88],[20220331,267.71],[20220401,269.08],[20220404,270.81],[20220405,267.34],[20220406,262.54],[20220407,263.71],[20220408,264.28],[20220411,260.06],[20220412,258.41],[20220413,260.99],[20220414,260.69],[20220419,262.21],[20220420,264.12],[20220421,264.76],[20220422,259.6],[20220425,258.72],[20220426,254.95],[20220427,258.12],[20220428,264.04],[20220429,260.33],[20220502,258.58],[20220503,259.23],[20220504,262.9],[20220505,257.02],[20220506,252.99],[20220510,245.3],[20220511,244.21],[20220512,246.32],[20220513,253.6],[20220516,252.33],[20220517,255.05],[20220518,250.11],[20220519,249.49],[20220520,252.09],[20220523,252.72],[20220524,248.63],[20220525,249.55],[20220527,259.16],[20220530,260.3],[20220531,258.45],[20220601,258.24],[20220602,263.66],[20220603,261.39],[20220607,263.53],[20220608,260.45],[20220609,257.88],[20220610,251.49],[20220613,243.12],[20220614,240.39],[20220615,243.26],[20220616,233.21],[20220617,234.17],[20220620,232.76],[20220621,235.51],[20220622,233.57],[20220624,241.75],[20220627,242.53],[20220628,240.68],[20220629,238.53],[20220630,236.58],[20220701,238.08],[20220704,238.13],[20220705,238.59],[20220706,241.03],[20220707,246.62],[20220708,247.49],[20220711,246.29],[20220712,243.58],[20220713,241.02],[20220714,241.83],[20220715,244.09],[20220718,241.92],[20220719,247.68],[20220720,251.18],[20220721,256.45],[20220722,254.73],[20220725,254.58],[20220726,254.95],[20220727,260.02],[20220728,266.56],[20220729,269.74],[20220802,266.41],[20220803,269.65],[20220804,270.53],[20220805,270.15],[20220808,269.43],[20220809,265.89],[20220810,270.21],[20220811,271.17],[20220812,277.25],[20220816,278.77],[20220817,275.39],[20220818,277.53],[20220819,275.48],[20220822,270.23],[20220823,269.38],[20220824,270.23],[20220825,273.72],[20220826,265.76],[20220829,263.29],[20220830,262.17],[20220831,259.29],[20220901,258.38],[20220902,257.24],[20220905,257.86],[20220906,258.28],[20220907,261.98],[20220908,264.81],[20220909,266.9],[20220912,268.5],[20220913,262.81],[20220914,261.97],[20220915,258.84],[20220916,254.53],[20220919,256.19],[20220920,253.41],[20220921,254.77],[20220922,251.08],[20220923,249],[20220926,247.18],[20220927,246.49],[20220928,249.72],[20220929,242.54],[20220930,241.32],[20221003,247.02],[20221004,253.14],[20221005,254.12],[20221006,251.98],[20221007,245.63],[20221010,244.72],[20221011,241.78],[20221012,239.97],[20221013,243.37],[20221014,239.48],[20221017,244.73],[20221018,247.7],[20221019,245.83],[20221020,241.98],[20221021,246.09],[20221024,247.99],[20221025,250.87],[20221026,249.78],[20221027,250.48],[20221028,253.76],[20221031,253.04],[20221102,248.46],[20221103,247.28],[20221104,249.34],[20221107,250.84],[20221108,253.58],[20221109,251.38],[20221110,262.95],[20221111,262.81],[20221114,260.2],[20221115,262.56],[20221116,258.62],[20221117,258.24],[20221118,260.29],[20221121,261.22],[20221122,263.74],[20221123,263.92],[20221124,264.44],[20221125,264.85],[20221128,260.45],[20221129,259.42],[20221130,266.69],[20221201,265.98],[20221202,266.14],[20221205,261.9],[20221206,259.36],[20221207,258.28],[20221208,259.42],[20221209,259.56],[20221212,260.94],[20221213,262.24],[20221214,261.09],[20221215,254.67],[20221216,251.96],[20221219,250.37],[20221220,249.11],[20221221,253.43],[20221222,250.02],[20221223,250.38],[20221227,249.76],[20221228,247.75],[20221229,250.76],[20221230,248.72],[20230103,251.75],[20230104,253.47],[20230105,251.8],[20230106,254.72],[20230109,255.52],[20230110,256.87],[20230111,259.92],[20230112,260.8],[20230113,261.7],[20230116,261.55],[20230117,262.76],[20230118,261.68],[20230119,257.61],[20230120,260.39],[20230123,263.8],[20230124,262.91],[20230125,262.59],[20230126,265.14],[20230127,266.23],[20230130,262.86],[20230131,265.71],[20230201,268.07],[20230202,270.86],[20230203,270.59],[20230206,269.65],[20230207,272.81],[20230208,270.94],[20230209,270.56],[20230210,271.05],[20230213,272.17],[20230214,272.42],[20230215,274.63],[20230216,272.99],[20230217,271.92],[20230220,271.55],[20230221,267.62],[20230222,267.17],[20230223,268.37],[20230224,266.35],[20230227,266.82],[20230228,266.48],[20230301,265.15],[20230302,266.82],[20230303,271.01],[20230306,269.65],[20230307,267.84],[20230308,269.83],[20230309,267.53],[20230310,261.31],[20230313,258.43],[20230314,262.79],[20230315,260.36],[20230316,262.02],[20230317,258.41],[20230320,259.06],[20230321,260.78],[20230322,258.93],[20230323,258.24],[20230324,257.8],[20230327,258.42],[20230328,257.8],[20230329,262.24],[20230330,264.54],[20230331,267.94],[20230403,266.66],[20230404,262.8],[20230405,260.54],[20230406,259.77],[20230411,262.72],[20230412,262.39],[20230413,263.97],[20230414,263.89],[20230417,266.7],[20230418,265.98],[20230419,264.55],[20230420,263.37],[20230421,263.43],[20230424,262.4],[20230425,258.65],[20230426,256.12],[20230427,257.73],[20230428,259.33],[20230502,260.23],[20230503,259.8],[20230504,260.34],[20230505,263.21],[20230508,263],[20230510,264.44],[20230511,264.19],[20230512,265.48],[20230515,266.31],[20230516,264.5],[20230517,266.84],[20230519,270.18],[20230522,270.35],[20230523,267.34],[20230524,262.55],[20230525,263.44],[20230526,266.53],[20230530,265.43],[20230531,264.77],[20230601,267.14],[20230602,271.99],[20230605,271.67],[20230606,273.58],[20230607,274.02],[20230608,273.46],[20230609,273.49],[20230612,275.85],[20230613,277.5],[20230614,277.21],[20230615,277.77],[20230616,277.11],[20230619,275.12],[20230620,272.85],[20230621,271.24],[20230622,270.53],[20230626,268.61],[20230627,269.87],[20230628,270.56],[20230629,271.77],[20230630,275.13],[20230703,275.31],[20230704,275.06],[20230705,273.67],[20230706,270.55],[20230707,270.13],[20230711,272.58],[20230712,274.12],[20230713,274.65],[20230714,273.25],[20230717,273.61],[20230718,274.81],[20230719,275.29],[20230720,274.1],[20230721,275.75],[20230724,276.24],[20230725,278.94],[20230726,277.09],[20230727,277.9],[20230728,277.66],[20230731,278],[20230802,274.99],[20230803,271.64],[20230804,269.88],[20230807,270.69],[20230808,269.76],[20230809,268.9],[20230810,267.61],[20230811,267.13],[20230814,268.86],[20230816,264.33],[20230817,261.42],[20230818,261.25],[20230821,261.67],[20230822,263.28],[20230823,265.38],[20230824,262.52],[20230825,265.31],[20230828,266.95],[20230829,269.83],[20230830,268.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180831,320.66],[20180901,320.66],[20180902,320.66],[20180903,320.54],[20180904,320.46],[20180905,318.21],[20180906,317.03],[20180907,316.74],[20180908,316.74],[20180909,316.74],[20180910,317.84],[20180911,317.88],[20180912,317.58],[20180913,318.19],[20180914,319.39],[20180915,319.39],[20180916,319.39],[20180917,318.66],[20180918,319.11],[20180919,319.94],[20180920,319.3],[20180921,319.94],[20180922,319.94],[20180923,319.94],[20180924,317.82],[20180925,316.95],[20180926,317.25],[20180927,317.88],[20180928,320],[20180929,320],[20180930,320.21],[20181001,320.73],[20181002,320.95],[20181003,320.92],[20181004,318.86],[20181005,316.17],[20181006,316.17],[20181007,316.17],[20181008,314.79],[20181009,312.46],[20181010,304.52],[20181011,295.63],[20181012,297.14],[20181013,297.14],[20181014,297.14],[20181015,295.61],[20181016,300.39],[20181017,302.41],[20181018,299.49],[20181019,297.58],[20181020,297.58],[20181021,297.58],[20181022,297.14],[20181023,293.27],[20181024,289.51],[20181025,289.2],[20181026,287.91],[20181027,287.91],[20181028,287.91],[20181029,286.1],[20181030,288.55],[20181031,294.19],[20181101,295.53],[20181102,299.33],[20181103,299.33],[20181104,299.33],[20181105,298.31],[20181106,298.87],[20181107,301.42],[20181108,303.54],[20181109,302.14],[20181110,302.14],[20181111,302.14],[20181112,300.08],[20181113,298.79],[20181114,297.4],[20181115,298.73],[20181116,297.93],[20181117,297.93],[20181118,297.93],[20181119,293.99],[20181120,290.37],[20181121,292.04],[20181122,292.03],[20181123,292.32],[20181124,292.32],[20181125,292.32],[20181126,295.14],[20181127,295.83],[20181128,300.26],[20181129,299.92],[20181130,301.68],[20181201,301.68],[20181202,301.68],[20181203,305.96],[20181204,298.61],[20181205,297.22],[20181206,292.71],[20181207,289.89],[20181208,289.89],[20181209,289.89],[20181210,286.84],[20181211,287.9],[20181212,291.22],[20181213,291.12],[20181214,288.71],[20181215,288.71],[20181216,288.71],[20181217,283.84],[20181218,282.61],[20181219,280.43],[20181220,274.9],[20181221,271.97],[20181222,271.97],[20181223,271.97],[20181224,269.62],[20181225,269.62],[20181226,269.96],[20181227,273.98],[20181228,275.13],[20181229,275.13],[20181230,275.13],[20181231,276.67],[20190101,276.67],[20190102,277.67],[20190103,274.19],[20190104,277.87],[20190105,277.87],[20190106,277.87],[20190107,280.75],[20190108,283.41],[20190109,285.86],[20190110,287.23],[20190111,287.95],[20190112,287.95],[20190113,287.95],[20190114,287.54],[20190115,289.67],[20190116,291.11],[20190117,293.4],[20190118,297.4],[20190119,297.4],[20190120,297.4],[20190121,298.1],[20190122,295.59],[20190123,294.53],[20190124,297.25],[20190125,300.02],[20190126,300.02],[20190127,300.02],[20190128,297.23],[20190129,297.53],[20190130,299.46],[20190131,301.65],[20190201,302.42],[20190202,302.42],[20190203,302.42],[20190204,304.04],[20190205,306.57],[20190206,308.01],[20190207,306.93],[20190208,305.87],[20190209,305.87],[20190210,305.87],[20190211,307.89],[20190212,311.62],[20190213,313.43],[20190214,314.45],[20190215,316.37],[20190216,316.37],[20190217,316.37],[20190218,316.65],[20190219,317],[20190220,317.72],[20190221,317.75],[20190222,319.92],[20190223,319.92],[20190224,319.92],[20190225,321.41],[20190226,320.64],[20190227,320.01],[20190228,318.17],[20190301,319.99],[20190302,319.99],[20190303,319.99],[20190304,321.41],[20190305,320.37],[20190306,319.04],[20190307,317.57],[20190308,316.04],[20190309,316.62],[20190310,316.62],[20190311,319.23],[20190312,320.01],[20190313,320.2],[20190314,320.29],[20190315,321.31],[20190316,321.31],[20190317,321.31],[20190318,321.99],[20190319,322.75],[20190320,321.67],[20190321,323.43],[20190322,321.41],[20190323,321.41],[20190324,321.41],[20190325,318.1],[20190326,320.94],[20190327,320.9],[20190328,321.49],[20190329,323.72],[20190330,323.72],[20190331,323.72],[20190401,327.79],[20190402,329.3],[20190403,330.8],[20190404,331.52],[20190405,332.59],[20190406,332.59],[20190407,332.59],[20190408,332.11],[20190409,329.76],[20190410,330.69],[20190411,331.17],[20190412,331.71],[20190413,331.71],[20190414,331.71],[20190415,332.58],[20190416,333.74],[20190417,333.57],[20190418,335.17],[20190419,335.18],[20190420,335.18],[20190421,335.18],[20190422,335.15],[20190423,336.99],[20190424,338.23],[20190425,338.27],[20190426,338.75],[20190427,338.75],[20190428,338.75],[20190429,339.34],[20190430,338.67],[20190501,338.37],[20190502,337.21],[20190503,340.17],[20190504,340.17],[20190505,340.17],[20190506,338.11],[20190507,333.33],[20190508,331.13],[20190509,329.23],[20190510,328.23],[20190511,328.23],[20190512,328.23],[20190513,321.94],[20190514,323.06],[20190515,325.04],[20190516,325.91],[20190517,324.37],[20190518,324.37],[20190519,324.37],[20190520,321.24],[20190521,323.24],[20190522,323.17],[20190523,319.27],[20190524,318.73],[20190525,318.73],[20190526,318.73],[20190527,318.82],[20190528,318.7],[20190529,317.29],[20190530,318.04],[20190531,316.53],[20190601,316.53],[20190602,316.53],[20190603,315.57],[20190604,318.62],[20190605,321.8],[20190606,322.23],[20190607,324.27],[20190608,324.27],[20190609,324.27],[20190610,324.87],[20190611,326.85],[20190612,326.37],[20190613,328.26],[20190614,327.5],[20190615,327.5],[20190616,327.5],[20190617,327.31],[20190618,331.26],[20190619,333.02],[20190620,334.83],[20190621,333.74],[20190622,333.74],[20190623,333.74],[20190624,332.44],[20190625,330.95],[20190626,330.33],[20190627,331.99],[20190628,334.09],[20190629,334.09],[20190630,334.09],[20190701,337.58],[20190702,338.33],[20190703,339.67],[20190704,340.21],[20190705,339.47],[20190706,339.47],[20190707,339.47],[20190708,337.43],[20190709,336.24],[20190710,336.02],[20190711,335.96],[20190712,337.13],[20190713,337.13],[20190714,337.13],[20190715,337.35],[20190716,337.57],[20190717,336.33],[20190718,335.33],[20190719,336.42],[20190720,336.42],[20190721,336.42],[20190722,336.86],[20190723,341.68],[20190724,344.51],[20190725,343.82],[20190726,344.48],[20190727,344.48],[20190728,344.48],[20190729,343.23],[20190730,342.72],[20190731,340.77],[20190801,339.2],[20190802,334.1],[20190803,334.1],[20190804,334.1],[20190805,325.19],[20190806,325.88],[20190807,325.88],[20190808,330.75],[20190809,329.65],[20190810,329.65],[20190811,329.65],[20190812,327.33],[20190813,328.42],[20190814,324.61],[20190815,324.19],[20190816,328.58],[20190817,328.58],[20190818,328.58],[20190819,331.52],[20190820,331.14],[20190821,332.7],[20190822,332.89],[20190823,328.37],[20190824,328.37],[20190825,328.37],[20190826,326.82],[20190827,327.22],[20190828,328],[20190829,332.14],[20190830,335.57],[20190831,335.57],[20190901,335.57],[20190902,336.34],[20190903,335.34],[20190904,336.24],[20190905,340.69],[20190906,341.66],[20190907,341.66],[20190908,341.66],[20190909,340.9],[20190910,340.74],[20190911,345.38],[20190912,347.4],[20190913,345.94],[20190914,345.94],[20190915,345.94],[20190916,346.74],[20190917,346.54],[20190918,346.1],[20190919,345.88],[20190920,345.6],[20190921,345.6],[20190922,345.6],[20190923,345.17],[20190924,343.37],[20190925,343.51],[20190926,345.43],[20190927,344.45],[20190928,344.45],[20190929,344.45],[20190930,346.05],[20191001,343.66],[20191002,337.28],[20191003,336.86],[20191004,339.27],[20191005,339.27],[20191006,339.27],[20191007,338.94],[20191008,335.24],[20191009,336.16],[20191010,336.88],[20191011,341.88],[20191012,341.88],[20191013,341.88],[20191014,341.87],[20191015,344.79],[20191016,344.51],[20191017,344.3],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,344.29],[20191022,344.92],[20191023,345.2],[20191024,347.41],[20191025,349.11],[20191026,349.11],[20191027,349.11],[20191028,351.04],[20191029,351.27],[20191030,351.76],[20191031,349.84],[20191101,351.5],[20191102,351.5],[20191103,351.5],[20191104,354.14],[20191105,356.44],[20191106,356.28],[20191107,357.43],[20191108,358.02],[20191109,358.02],[20191110,358.02],[20191111,357.26],[20191112,358.57],[20191113,357.93],[20191114,357.77],[20191115,358.9],[20191116,358.9],[20191117,358.9],[20191118,358.3],[20191119,358.34],[20191120,357.84],[20191121,356.12],[20191122,357.67],[20191123,357.67],[20191124,357.67],[20191125,361.91],[20191126,363.32],[20191127,364.7],[20191128,364.53],[20191129,363.6],[20191130,363.6],[20191201,363.6],[20191202,359.98],[20191203,357.13],[20191204,358.58],[20191205,359.49],[20191206,362.42],[20191207,362.42],[20191208,362.42],[20191209,362.4],[20191210,361.53],[20191211,362.76],[20191212,363.61],[20191213,365.06],[20191214,365.06],[20191215,365.06],[20191216,367.57],[20191217,367.74],[20191218,368.02],[20191219,369.38],[20191220,371.14],[20191221,371.14],[20191222,371.14],[20191223,372.24],[20191224,372.13],[20191225,372.13],[20191226,372.19],[20191227,372.07],[20191228,372.07],[20191229,372.07],[20191230,369.62],[20191231,369.01],[20200101,369.01],[20200102,372.29],[20200103,372.2],[20200104,372.2],[20200105,372.2],[20200106,370.22],[20200107,371.69],[20200108,372.99],[20200109,376.01],[20200110,376.51],[20200111,376.51],[20200112,376.51],[20200113,378.23],[20200114,379.44],[20200115,378.98],[20200116,380.97],[20200117,384.2],[20200118,384.2],[20200119,384.2],[20200120,384.88],[20200121,383.38],[20200122,384.96],[20200123,385.67],[20200124,386.89],[20200125,386.89],[20200126,386.89],[20200127,380.99],[20200128,382.52],[20200129,383.51],[20200130,380.59],[20200131,375.52],[20200201,375.52],[20200202,375.52],[20200203,376.04],[20200204,382.15],[20200205,386.34],[20200206,389],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,388.71],[20200211,392.65],[20200212,395.28],[20200213,397.15],[20200214,397.95],[20200215,397.95],[20200216,397.95],[20200217,397.95],[20200218,396.29],[20200219,398.42],[20200220,397.53],[20200221,394.02],[20200222,394.02],[20200223,394.02],[20200224,383.45],[20200225,374.59],[20200226,371.16],[20200227,356.04],[20200228,348.1],[20200229,348.1],[20200301,348.1],[20200302,351.26],[20200303,350.59],[20200304,357.7],[20200305,351],[20200306,340.32],[20200307,340.32],[20200308,340.32],[20200309,318.49],[20200310,323.41],[20200311,314.2],[20200312,287.76],[20200313,296.37],[20200314,296.37],[20200315,296.37],[20200316,275.01],[20200317,283.94],[20200318,275.77],[20200319,277.39],[20200320,276.15],[20200321,276.15],[20200322,276.15],[20200323,264.28],[20200324,281.57],[20200325,290.02],[20200326,299.48],[20200327,295.53],[20200328,295.53],[20200329,295.53],[20200330,298.44],[20200331,299.41],[20200401,288.03],[20200402,289.65],[20200403,288.35],[20200404,288.35],[20200405,288.35],[20200406,301.84],[20200407,305.09],[20200408,310.59],[20200409,317.31],[20200410,317.33],[20200411,317.33],[20200412,317.33],[20200413,316.96],[20200414,319.11],[20200415,314.37],[20200416,315.15],[20200417,323.36],[20200418,323.36],[20200419,323.36],[20200420,320.72],[20200421,313.07],[20200422,317],[20200423,320.87],[20200424,321.01],[20200425,321.01],[20200426,321.01],[20200427,327.23],[20200428,330.07],[20200429,336.69],[20200430,333.28],[20200501,330.55],[20200502,330.55],[20200503,330.55],[20200504,322.46],[20200505,328.08],[20200506,328.94],[20200507,332.47],[20200508,334.98],[20200509,334.98],[20200510,334.98],[20200511,336.45],[20200512,331.72],[20200513,326.9],[20200514,325.56],[20200515,327.55],[20200516,327.55],[20200517,327.55],[20200518,337.06],[20200519,335.11],[20200520,338.88],[20200521,338.62],[20200522,339.89],[20200523,339.89],[20200524,339.89],[20200525,341.08],[20200526,346.81],[20200527,349.76],[20200528,350.55],[20200529,348.3],[20200530,348.3],[20200531,348.3],[20200601,349.72],[20200602,353.79],[20200603,360.09],[20200604,358.5],[20200605,363.17],[20200606,363.17],[20200607,363.17],[20200608,366.01],[20200609,362.03],[20200610,359.59],[20200611,345.43],[20200612,345.99],[20200613,345.99],[20200614,345.99],[20200615,346.56],[20200616,354.8],[20200617,356.4],[20200618,356.73],[20200619,356.68],[20200620,356.68],[20200621,356.68],[20200622,356.22],[20200623,355.86],[20200624,350.27],[20200625,351.52],[20200626,349.97],[20200627,349.97],[20200628,349.97],[20200629,350.76],[20200630,356.13],[20200701,356.38],[20200702,358.25],[20200703,359.19],[20200704,359.19],[20200705,359.19],[20200706,362.35],[20200707,360.97],[20200708,361],[20200709,360.01],[20200710,361.46],[20200711,361.46],[20200712,361.46],[20200713,360.57],[20200714,360.37],[20200715,365.13],[20200716,364.15],[20200717,366.11],[20200718,366.11],[20200719,366.11],[20200720,368.63],[20200721,370.7],[20200722,368.45],[20200723,368.74],[20200724,364.53],[20200725,364.53],[20200726,364.53],[20200727,364.18],[20200728,363.84],[20200729,365.9],[20200730,363.12],[20200731,360.26],[20200801,360.26],[20200802,360.26],[20200803,365.42],[20200804,366.31],[20200805,367.23],[20200806,368.65],[20200807,370.27],[20200808,370.27],[20200809,370.27],[20200810,371.96],[20200811,372.83],[20200812,375.8],[20200813,375.54],[20200814,374.34],[20200815,374.34],[20200816,374.34],[20200817,374.17],[20200818,372.93],[20200819,371.8],[20200820,371.05],[20200821,372.96],[20200822,372.96],[20200823,372.96],[20200824,374.97],[20200825,376.17],[20200826,378.7],[20200827,378.14],[20200828,376.57],[20200829,376.57],[20200830,376.57],[20200831,375.41],[20200901,376.53],[20200902,384.07],[20200903,377.26],[20200904,372.29],[20200905,372.29],[20200906,372.29],[20200907,372.9],[20200908,368.91],[20200909,372.74],[20200910,369.36],[20200911,369.81],[20200912,369.81],[20200913,369.81],[20200914,373.04],[20200915,375.29],[20200916,376.89],[20200917,376.5],[20200918,374.89],[20200919,374.89],[20200920,374.89],[20200921,369.78],[20200922,371.85],[20200923,370.45],[20200924,368.86],[20200925,372.31],[20200926,372.31],[20200927,372.31],[20200928,377.92],[20200929,378.11],[20200930,378.95],[20201001,380.33],[20201002,380.05],[20201003,380.05],[20201004,380.05],[20201005,383.45],[20201006,383.6],[20201007,388],[20201008,391.71],[20201009,393.46],[20201010,393.46],[20201011,393.46],[20201012,396.88],[20201013,397.15],[20201014,397.22],[20201015,396.65],[20201016,397.3],[20201017,397.3],[20201018,397.3],[20201019,394.27],[20201020,393.23],[20201021,391.38],[20201022,392.3],[20201023,393.11],[20201024,393.11],[20201025,393.11],[20201026,388.71],[20201027,386.28],[20201028,380.07],[20201029,381.63],[20201030,379.13],[20201031,379.13],[20201101,379.13],[20201102,385.23],[20201103,390.62],[20201104,394.86],[20201105,400.49],[20201106,401.23],[20201107,401.23],[20201108,401.23],[20201109,405.27],[20201110,405.37],[20201111,408.6],[20201112,407.15],[20201113,408.5],[20201114,408.5],[20201115,408.5],[20201116,413.49],[20201117,411.85],[20201118,410.4],[20201119,412.34],[20201120,412.85],[20201121,412.85],[20201122,412.85],[20201123,414.64],[20201124,418.16],[20201125,417.49],[20201126,417.68],[20201127,419.89],[20201128,419.89],[20201129,419.89],[20201130,417.04],[20201201,418.89],[20201202,416.1],[20201203,414.37],[20201204,417.12],[20201205,417.12],[20201206,417.12],[20201207,417.48],[20201208,419.61],[20201209,420.03],[20201210,417.93],[20201211,417.52],[20201212,417.52],[20201213,417.52],[20201214,417.95],[20201215,421.17],[20201216,421.02],[20201217,422.69],[20201218,422.81],[20201219,422.81],[20201220,422.81],[20201221,421.75],[20201222,421.98],[20201223,424.66],[20201224,424.71],[20201225,424.71],[20201226,424.71],[20201227,424.71],[20201228,425.06],[20201229,425.12],[20201230,425.67],[20201231,426.73],[20210101,426.73],[20210102,426.73],[20210103,426.73],[20210104,425.01],[20210105,427.37],[20210106,430.9],[20210107,440.42],[20210108,445.73],[20210109,445.73],[20210110,445.73],[20210111,446.76],[20210112,448.54],[20210113,448.44],[20210114,451.14],[20210115,447.4],[20210116,447.4],[20210117,447.4],[20210118,447.51],[20210119,449.55],[20210120,454.05],[20210121,453.26],[20210122,452.44],[20210123,452.44],[20210124,452.44],[20210125,452.34],[20210126,448.73],[20210127,442.8],[20210128,442.78],[20210129,436.2],[20210130,436.2],[20210131,436.2],[20210201,443.84],[20210202,451.65],[20210203,453.05],[20210204,456],[20210205,458.15],[20210206,458.15],[20210207,458.15],[20210208,461.66],[20210209,461.24],[20210210,460.19],[20210211,461.59],[20210212,464.52],[20210213,464.52],[20210214,464.52],[20210215,465.21],[20210216,464.64],[20210217,463.52],[20210218,458.38],[20210219,459.66],[20210220,459.66],[20210221,459.66],[20210222,455.47],[20210223,452],[20210224,453.8],[20210225,445.9],[20210226,442.92],[20210227,442.92],[20210228,442.92],[20210301,453.04],[20210302,452.03],[20210303,446.88],[20210304,438.83],[20210305,442.91],[20210306,442.91],[20210307,442.91],[20210308,443.74],[20210309,448.3],[20210310,450.71],[20210311,455.62],[20210312,457.33],[20210313,457.33],[20210314,457.33],[20210315,459.67],[20210316,459.93],[20210317,459.76],[20210318,456.52],[20210319,456.28],[20210320,456.28],[20210321,456.28],[20210322,455.72],[20210323,452.64],[20210324,450.92],[20210325,452.96],[20210326,459.96],[20210327,459.96],[20210328,459.96],[20210329,459.96],[20210330,461.86],[20210331,464.78],[20210401,470.45],[20210402,470.51],[20210403,470.51],[20210404,470.51],[20210405,470.85],[20210406,473.99],[20210407,470.41],[20210408,473.09],[20210409,475.02],[20210410,475.02],[20210411,475.02],[20210412,474.93],[20210413,475.45],[20210414,473.62],[20210415,476.67],[20210416,478.32],[20210417,478.32],[20210418,478.32],[20210419,475.65],[20210420,470.47],[20210421,473.05],[20210422,474.27],[20210423,477.08],[20210424,477.08],[20210425,477.08],[20210426,478.48],[20210427,477.87],[20210428,477.41],[20210429,475.13],[20210430,472.45],[20210501,472.45],[20210502,472.45],[20210503,472.09],[20210504,469.9],[20210505,471.69],[20210506,470.3],[20210507,473.17],[20210508,473.17],[20210509,473.17],[20210510,468.96],[20210511,463.05],[20210512,456.29],[20210513,457.82],[20210514,462.02],[20210515,462.02],[20210516,462.02],[20210517,460.55],[20210518,458.82],[20210519,455.56],[20210520,460.54],[20210521,463.21],[20210522,463.21],[20210523,463.21],[20210524,464.19],[20210525,465.13],[20210526,467.68],[20210527,470.67],[20210528,473.68],[20210529,473.68],[20210530,473.68],[20210531,472.79],[20210601,473.01],[20210602,473.98],[20210603,472.56],[20210604,476.47],[20210605,476.47],[20210606,476.47],[20210607,475.73],[20210608,475.74],[20210609,473.86],[20210610,475.25],[20210611,478.9],[20210612,478.9],[20210613,478.9],[20210614,480.2],[20210615,480.42],[20210616,478.87],[20210617,482.95],[20210618,480.35],[20210619,480.35],[20210620,480.35],[20210621,482.17],[20210622,485.5],[20210623,484.29],[20210624,487.12],[20210625,488.35],[20210626,488.35],[20210627,488.35],[20210628,490.46],[20210629,492.07],[20210630,491.79],[20210701,492.01],[20210702,495.11],[20210703,495.11],[20210704,495.11],[20210705,495.04],[20210706,494.76],[20210707,496.66],[20210708,491],[20210709,494.35],[20210710,494.35],[20210711,494.35],[20210712,497.57],[20210713,497.59],[20210714,496.92],[20210715,494.56],[20210716,492.59],[20210717,492.59],[20210718,492.59],[20210719,486.56],[20210720,491.66],[20210721,496.53],[20210722,498.51],[20210723,502.64],[20210724,502.64],[20210725,502.64],[20210726,502.18],[20210727,499.43],[20210728,501.16],[20210729,503.78],[20210730,503.19],[20210731,503.19],[20210801,503.19],[20210802,504.63],[20210803,507.58],[20210804,508.6],[20210805,511.85],[20210806,512.52],[20210807,512.52],[20210808,512.52],[20210809,512.72],[20210810,514.58],[20210811,516.19],[20210812,516.61],[20210813,515.7],[20210814,515.7],[20210815,515.7],[20210816,514.09],[20210817,511.04],[20210818,510.12],[20210819,507.5],[20210820,509.96],[20210821,509.96],[20210822,509.96],[20210823,513.44],[20210824,515.95],[20210825,517.56],[20210826,515.61],[20210827,518.74],[20210828,518.74],[20210829,518.74],[20210830,520.46],[20210831,519.9],[20210901,521.44],[20210902,524.56],[20210903,524.69],[20210904,524.69],[20210905,524.69],[20210906,525.7],[20210907,523.82],[20210908,522.87],[20210909,521.17],[20210910,520.69],[20210911,520.69],[20210912,520.69],[20210913,520.89],[20210914,519.19],[20210915,519.74],[20210916,520.49],[20210917,517],[20210918,517],[20210919,517],[20210920,511.73],[20210921,510.42],[20210922,512.93],[20210923,518.19],[20210924,517.45],[20210925,517.45],[20210926,517.45],[20210927,514.67],[20210928,504.86],[20210929,503.66],[20210930,501.4],[20211001,500.24],[20211002,500.24],[20211003,500.24],[20211004,494.52],[20211005,498.12],[20211006,499.3],[20211007,505.08],[20211008,503.34],[20211009,503.34],[20211010,503.34],[20211011,501.12],[20211012,500.75],[20211013,503.43],[20211014,510.24],[20211015,514.09],[20211016,514.09],[20211017,514.09],[20211018,514.75],[20211019,516.64],[20211020,519.03],[20211021,519.95],[20211022,521.33],[20211023,521.33],[20211024,521.33],[20211025,522.99],[20211026,523.51],[20211027,520.51],[20211028,524.48],[20211029,525.61],[20211030,525.61],[20211031,525.61],[20211101,528.71],[20211102,532.1],[20211103,533.08],[20211104,539.81],[20211105,541.54],[20211106,541.54],[20211107,541.54],[20211108,542.02],[20211109,541.99],[20211110,540.02],[20211111,543.71],[20211112,548.51],[20211113,548.51],[20211114,548.51],[20211115,549.36],[20211116,553.97],[20211117,554.93],[20211118,553.68],[20211119,555.79],[20211120,555.79],[20211121,555.79],[20211122,553.46],[20211123,549.06],[20211124,548.65],[20211125,548.96],[20211126,536.55],[20211127,536.55],[20211128,536.55],[20211129,539.29],[20211130,530.85],[20211201,528.29],[20211202,530.74],[20211203,529.5],[20211204,529.5],[20211205,529.5],[20211206,532.01],[20211207,544.72],[20211208,545.45],[20211209,542.66],[20211210,542.68],[20211211,542.68],[20211212,542.68],[20211213,540.55],[20211214,533.23],[20211215,538.84],[20211216,535.93],[20211217,531.97],[20211218,531.97],[20211219,531.97],[20211220,526.06],[20211221,533.43],[20211222,537.3],[20211223,542.57],[20211224,542.54],[20211225,542.54],[20211226,542.54],[20211227,545.29],[20211228,546.78],[20211229,549],[20211230,548.63],[20211231,548.56],[20220101,548.56],[20220102,548.56],[20220103,547.4],[20220104,548.85],[20220105,540.33],[20220106,536.51],[20220107,531.08],[20220108,531.08],[20220109,531.08],[20220110,525.61],[20220111,527.83],[20220112,529.61],[20220113,522.11],[20220114,517.35],[20220115,517.35],[20220116,517.35],[20220117,518.17],[20220118,512.92],[20220119,509.93],[20220120,507.24],[20220121,498.8],[20220122,498.8],[20220123,498.8],[20220124,495.87],[20220125,489.37],[20220126,489.07],[20220127,485.27],[20220128,488.39],[20220129,488.39],[20220130,488.39],[20220131,498.16],[20220201,500.7],[20220202,501.78],[20220203,491.76],[20220204,485.44],[20220205,485.44],[20220206,485.44],[20220207,485.12],[20220208,488.27],[20220209,496.58],[20220210,492.38],[20220211,485.77],[20220212,485.77],[20220213,485.77],[20220214,483.17],[20220215,488.75],[20220216,489.73],[20220217,482.94],[20220218,478.83],[20220219,478.83],[20220220,478.83],[20220221,477.6],[20220222,472.2],[20220223,467.69],[20220224,471.51],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,482.18],[20220301,478.43],[20220302,483.63],[20220303,482.83],[20220304,478.63],[20220305,478.63],[20220306,478.63],[20220307,468.2],[20220308,463.57],[20220309,471.15],[20220310,468.01],[20220311,465.97],[20220312,465.97],[20220313,465.97],[20220314,463.98],[20220315,466.63],[20220316,479.15],[20220317,485.06],[20220318,491.85],[20220319,491.85],[20220320,491.85],[20220321,491.27],[20220322,495.32],[20220323,492.26],[20220324,494.21],[20220325,493.1],[20220326,493.1],[20220327,493.1],[20220328,495.11],[20220329,499.94],[20220330,496.29],[20220331,491.88],[20220401,493.4],[20220402,493.4],[20220403,493.4],[20220404,497.48],[20220405,493.51],[20220406,485.89],[20220407,485.51],[20220408,485.36],[20220409,485.36],[20220410,485.36],[20220411,478.35],[20220412,477.65],[20220413,481.97],[20220414,478.74],[20220415,478.69],[20220416,478.69],[20220417,478.69],[20220418,478.53],[20220419,480.87],[20220420,482.67],[20220421,478.83],[20220422,471.08],[20220423,471.08],[20220424,471.08],[20220425,469.79],[20220426,463.96],[20220427,465.41],[20220428,474.52],[20220429,469.28],[20220430,469.28],[20220501,469.28],[20220502,467.47],[20220503,466.81],[20220504,472.96],[20220505,463.09],[20220506,453.47],[20220507,453.47],[20220508,453.47],[20220509,446.07],[20220510,440.16],[20220511,436.98],[20220512,439.67],[20220513,451.66],[20220514,451.66],[20220515,451.66],[20220516,449.1],[20220517,452.74],[20220518,445.09],[20220519,443.42],[20220520,444.43],[20220521,444.43],[20220522,444.43],[20220523,444.87],[20220524,437.78],[20220525,440.86],[20220526,443.12],[20220527,454.93],[20220528,454.93],[20220529,454.93],[20220530,456.65],[20220531,455.55],[20220601,453.96],[20220602,459.44],[20220603,457.58],[20220604,457.58],[20220605,457.58],[20220606,459.08],[20220607,462.37],[20220608,458.11],[20220609,451.11],[20220610,443.37],[20220611,443.37],[20220612,443.37],[20220613,430.8],[20220614,426.39],[20220615,430.22],[20220616,418.92],[20220617,415.12],[20220618,415.12],[20220619,415.12],[20220620,414.17],[20220621,417.63],[20220622,416.48],[20220623,418.49],[20220624,431.07],[20220625,431.07],[20220626,431.07],[20220627,432.18],[20220628,428.69],[20220629,425.71],[20220630,424.81],[20220701,426.15],[20220702,426.15],[20220703,426.15],[20220704,426.41],[20220705,430.14],[20220706,435.36],[20220707,444.25],[20220708,445.43],[20220709,445.43],[20220710,445.43],[20220711,442.94],[20220712,439.82],[20220713,436.44],[20220714,435.52],[20220715,439.71],[20220716,439.71],[20220717,439.71],[20220718,438.29],[20220719,443.45],[20220720,451.69],[20220721,458.73],[20220722,458.25],[20220723,458.25],[20220724,458.25],[20220725,455.57],[20220726,456.16],[20220727,462.24],[20220728,471.44],[20220729,476.38],[20220730,476.38],[20220731,476.38],[20220801,476.44],[20220802,474.69],[20220803,479.84],[20220804,483.23],[20220805,480.87],[20220806,480.87],[20220807,480.87],[20220808,482.68],[20220809,475.96],[20220810,483.06],[20220811,483.34],[20220812,490.82],[20220813,490.82],[20220814,490.82],[20220815,493.49],[20220816,496.98],[20220817,491.94],[20220818,493.21],[20220819,490.42],[20220820,490.42],[20220821,490.42],[20220822,483.24],[20220823,482.26],[20220824,483.17],[20220825,487.13],[20220826,476.21],[20220827,476.21],[20220828,476.21],[20220829,471.28],[20220830,466.38],[20220831,463.26],[20220901,456.73],[20220902,455.87],[20220903,455.87],[20220904,455.87],[20220905,456.35],[20220906,456.17],[20220907,460.71],[20220908,462.84],[20220909,468.77],[20220910,468.77],[20220911,468.77],[20220912,470.66],[20220913,459.68],[20220914,459.88],[20220915,454.73],[20220916,447.8],[20220917,447.8],[20220918,447.8],[20220919,448.51],[20220920,445.34],[20220921,445.51],[20220922,438.29],[20220923,435.17],[20220924,435.17],[20220925,435.17],[20220926,433.46],[20220927,432.97],[20220928,438.74],[20220929,428.14],[20220930,424.69],[20221001,424.69],[20221002,424.69],[20221003,432.39],[20221004,442.44],[20221005,442.81],[20221006,443.22],[20221007,434.57],[20221008,434.57],[20221009,434.57],[20221010,433.06],[20221011,427.57],[20221012,425.09],[20221013,426.01],[20221014,423.72],[20221015,423.72],[20221016,423.72],[20221017,430.34],[20221018,435.35],[20221019,433.52],[20221020,428.2],[20221021,433.48],[20221022,433.48],[20221023,433.48],[20221024,436.13],[20221025,443.06],[20221026,439.79],[20221027,441.71],[20221028,447.7],[20221029,447.7],[20221030,447.7],[20221031,449.36],[20221101,449.78],[20221102,443.45],[20221103,442.52],[20221104,443.81],[20221105,443.81],[20221106,443.81],[20221107,444.41],[20221108,448.55],[20221109,443.54],[20221110,463.37],[20221111,463.23],[20221112,463.23],[20221113,463.23],[20221114,460.98],[20221115,463.85],[20221116,458.33],[20221117,455.7],[20221118,457.92],[20221119,457.92],[20221120,457.92],[20221121,459.98],[20221122,462.25],[20221123,464.06],[20221124,463.97],[20221125,464.56],[20221126,464.56],[20221127,464.56],[20221128,456.57],[20221129,456.38],[20221130,463.4],[20221201,466.71],[20221202,464.2],[20221203,464.2],[20221204,464.2],[20221205,457.74],[20221206,453.91],[20221207,451.76],[20221208,454.08],[20221209,453.59],[20221210,453.59],[20221211,453.59],[20221212,455.55],[20221213,460.48],[20221214,457.18],[20221215,445.82],[20221216,440.73],[20221217,440.73],[20221218,440.73],[20221219,438.1],[20221220,436.75],[20221221,440.79],[20221222,436.33],[20221223,435.86],[20221224,435.86],[20221225,435.86],[20221226,435.84],[20221227,435.35],[20221228,432.5],[20221229,436.85],[20221230,434.84],[20221231,434.72],[20230101,434.72],[20230102,434.68],[20230103,440.19],[20230104,443.3],[20230105,440.27],[20230106,447.53],[20230107,447.53],[20230108,447.53],[20230109,447.7],[20230110,448.91],[20230111,453.52],[20230112,455.95],[20230113,456.71],[20230114,456.71],[20230115,456.71],[20230116,457.1],[20230117,457.46],[20230118,455.55],[20230119,448.98],[20230120,452.05],[20230121,452.05],[20230122,452.05],[20230123,456.69],[20230124,458.36],[20230125,456.86],[20230126,460.93],[20230127,464.19],[20230128,464.19],[20230129,464.19],[20230130,459.28],[20230131,464.49],[20230201,469.25],[20230202,475.82],[20230203,475.27],[20230204,475.27],[20230205,475.27],[20230206,474.98],[20230207,479.61],[20230208,477.02],[20230209,474.67],[20230210,474.25],[20230211,474.25],[20230212,474.25],[20230213,477.09],[20230214,477.13],[20230215,480.67],[20230216,478.13],[20230217,477.73],[20230218,477.73],[20230219,477.73],[20230220,477.12],[20230221,470.38],[20230222,469.33],[20230223,471.56],[20230224,469.48],[20230225,469.48],[20230226,469.48],[20230227,471.36],[20230228,469.43],[20230301,466.79],[20230302,470.51],[20230303,476.84],[20230304,476.84],[20230305,476.84],[20230306,475.7],[20230307,471.56],[20230308,474.86],[20230309,471.15],[20230310,460.96],[20230311,460.96],[20230312,460.96],[20230313,454.98],[20230314,458.57],[20230315,458.94],[20230316,461.85],[20230317,458.11],[20230318,458.11],[20230319,458.11],[20230320,457.46],[20230321,459.46],[20230322,456.29],[20230323,454.58],[20230324,456.68],[20230325,456.68],[20230326,456.68],[20230327,458.04],[20230328,456.46],[20230329,461.7],[20230330,464.64],[20230331,471.07],[20230401,471.07],[20230402,471.07],[20230403,470.38],[20230404,464.94],[20230405,458.77],[20230406,456.82],[20230407,456.87],[20230408,456.87],[20230409,456.87],[20230410,456.82],[20230411,461.77],[20230412,461.51],[20230413,461.89],[20230414,460.99],[20230415,460.99],[20230416,460.99],[20230417,464.49],[20230418,464.96],[20230419,464.01],[20230420,462.81],[20230421,462.36],[20230422,462.36],[20230423,462.36],[20230424,461.5],[20230425,455.46],[20230426,450.55],[20230427,453.94],[20230428,457.89],[20230429,457.89],[20230430,457.89],[20230501,458.1],[20230502,457.7],[20230503,455.9],[20230504,454.9],[20230505,460.59],[20230506,460.59],[20230507,460.59],[20230508,461.05],[20230509,461.9],[20230510,464.02],[20230511,464.39],[20230512,465.41],[20230513,465.41],[20230514,465.41],[20230515,467.83],[20230516,465.55],[20230517,469.48],[20230518,472.03],[20230519,476.86],[20230520,476.86],[20230521,476.86],[20230522,477.84],[20230523,474.37],[20230524,468.23],[20230525,471.56],[20230526,476.68],[20230527,476.68],[20230528,476.68],[20230529,477.05],[20230530,478.42],[20230531,476.08],[20230601,479.07],[20230602,486.3],[20230603,486.3],[20230604,486.3],[20230605,488.87],[20230606,492.11],[20230607,491.95],[20230608,490.82],[20230609,491],[20230610,491],[20230611,491],[20230612,494.76],[20230613,498.42],[20230614,498.83],[20230615,500.93],[20230616,497.6],[20230617,497.6],[20230618,497.6],[20230619,496.78],[20230620,493.25],[20230621,490.65],[20230622,486.45],[20230623,485.31],[20230624,485.31],[20230625,485.31],[20230626,483.75],[20230627,486],[20230628,488.64],[20230629,490.56],[20230630,496.55],[20230701,496.55],[20230702,496.55],[20230703,496.85],[20230704,496.64],[20230705,493.84],[20230706,487.12],[20230707,486.63],[20230708,486.63],[20230709,486.63],[20230710,488.21],[20230711,491.56],[20230712,493.64],[20230713,493.92],[20230714,491.81],[20230715,491.81],[20230716,491.81],[20230717,492.17],[20230718,493.93],[20230719,496.18],[20230720,494.1],[20230721,495.71],[20230722,495.71],[20230723,495.71],[20230724,497.18],[20230725,501.15],[20230726,500.52],[20230727,499.38],[20230728,502.21],[20230729,502.21],[20230730,502.21],[20230731,503.83],[20230801,503.71],[20230802,497.41],[20230803,494.59],[20230804,491.83],[20230805,491.83],[20230806,491.83],[20230807,492.29],[20230808,490.28],[20230809,487.47],[20230810,485.74],[20230811,484.3],[20230812,484.3],[20230813,484.3],[20230814,486.83],[20230815,484.64],[20230816,480.67],[20230817,475.36],[20230818,474.43],[20230819,474.43],[20230820,474.43],[20230821,474.49],[20230822,476.82],[20230823,482.55],[20230824,479.35],[20230825,481.11],[20230826,481.11],[20230827,481.11],[20230828,483.89],[20230829,489.8],[20230830,489.82],[20230831,491.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,77€ |
| 2020 | 1.075,69€ |
| 2021 | 1.478,48€ |
| 2022 | 1.352,51€ |
| 2023 | 1.404,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,18% |
| 3 M | 1,66% |
| 6 M | 1,01% |
| lfd. Jahr | 8,22% |
| 1 Jahr | 3,81% |
| 3 Jahre | 30,53% |
| 5 Jahre | 40,82% |
| 10 Jahre | 118,06% |
| Entwicklung p.a. | 9,52% |
| Wertentwicklung seit Auflage | 191,25% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen entweder direkt (mind. 51%) oder indirekt in weltweiten Beteiligungspapieren, die ein Engagement in innovativen umweltfreundlichen Lösungen bieten, z.B. in den Bereichen Schutz von Ökosystemen, effiziente Ressourcennutzung, Zukunftsenergien und intelligente Mobilität. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,52% |
| Microsoft | 3,59% |
| ON Semiconductor Corp | 3,44% |
| Veolia Environnement | 3,39% |
| Clean Harbors | 3,31% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.2765 | 4.747600 |
| 08.2019 - 08.2020 | 7.2722 | 11.869800 |
| 08.2020 - 08.2021 | 37.4454 | 38.490000 |
| 08.2021 - 08.2022 | -8.5203 | -10.894800 |
| 08.2022 - 08.2023 | 3.8104 | 6.221300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,11% | 16,67% | 17,45% | 14,20% |
| Sharpe Ratio | 0,05 | 0,69 | 0,45 | 0,59 |
| Tracking Error | 3,86% | 3,70% | 4,04% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 0,96 | 0,96 |
| Treynor Ratio | 0,91 | 11,57 | 8,29 | 8,74 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Republic Services Inc. | 4,52% |
| Microsoft | 3,59% |
| ON Semiconductor Corp | 3,44% |
| Veolia Environnement | 3,39% |
| Clean Harbors | 3,31% |
| Outotec Oyj | 3,25% |
| Siemens N | 3,10% |
| Roper Industries | 3,08% |
| Stantec | 2,85% |
| PTC INC | 2,84% |
Länderverteilung (31. 08. 2023)
| USA | 51,21% |
| Welt | 8,16% |
| Deutschland | 7,24% |
| Großbritannien | 6,36% |
| Kanada | 5,95% |
| Niederlande | 4,92% |
| Japan | 4,60% |
| Frankreich | 4,28% |
| Schweiz | 3,99% |
| Dänemark | 3,29% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Pierin Menzli Herr Daniel Lurch |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 356,49 Mio. EUR |