Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP8V
ISIN: LU0707700596
Aktienfonds Industrie, Welt
Aktueller Preis (28. 03. 2023)
257,80 €
-0,24 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Green Planet P EUR acc"},"ts":[[20180227,188.22],[20180228,186],[20180301,184.06],[20180302,181.29],[20180305,181.49],[20180306,182.27],[20180307,182.95],[20180308,184.86],[20180309,187.84],[20180312,188.64],[20180313,186.35],[20180314,186.25],[20180315,186.52],[20180316,187.81],[20180319,186.19],[20180320,187],[20180321,186.76],[20180322,183.8],[20180323,179.25],[20180326,179.58],[20180327,180.01],[20180328,180.11],[20180329,181.49],[20180403,180.13],[20180404,180.06],[20180405,182.88],[20180406,180.84],[20180409,180.15],[20180410,181.52],[20180411,180.25],[20180412,181.37],[20180413,181.33],[20180416,182.26],[20180417,183.32],[20180418,184.04],[20180419,183.22],[20180420,183.9],[20180423,184.27],[20180424,181.84],[20180425,181.86],[20180426,182.41],[20180427,182.87],[20180430,182.26],[20180502,182.26],[20180503,182.53],[20180504,184.51],[20180507,185.44],[20180508,186.62],[20180509,187.22],[20180511,186.95],[20180514,186.52],[20180515,186.53],[20180516,186.76],[20180517,187.35],[20180518,188.32],[20180522,190.45],[20180523,190.72],[20180524,190.54],[20180525,190.6],[20180528,190.9],[20180529,191.03],[20180530,191.65],[20180531,189.83],[20180601,191.46],[20180604,191.2],[20180605,191.59],[20180606,191.01],[20180607,190.55],[20180608,191.49],[20180611,190.5],[20180612,190.72],[20180613,189.9],[20180614,191.39],[20180615,190.98],[20180618,190.13],[20180619,188.45],[20180620,189.3],[20180621,186.24],[20180622,186.54],[20180625,183.64],[20180626,184.72],[20180627,185.25],[20180628,184.84],[20180629,185.17],[20180702,185.55],[20180703,184.44],[20180704,184.03],[20180705,184.12],[20180706,184.42],[20180709,185.7],[20180710,185.9],[20180711,184.18],[20180712,185.5],[20180713,186.45],[20180716,184.94],[20180717,186.05],[20180718,186.81],[20180719,187.93],[20180720,186.62],[20180723,185.77],[20180724,187.02],[20180725,187.64],[20180726,189.29],[20180727,188.45],[20180730,186.49],[20180731,189.36],[20180801,187.54],[20180802,189.16],[20180803,189.79],[20180806,190.77],[20180807,190.93],[20180808,190.19],[20180809,191.26],[20180810,192.54],[20180813,191.16],[20180814,192.23],[20180816,190.14],[20180817,190.99],[20180820,191.17],[20180821,191.59],[20180822,190.33],[20180823,190.04],[20180824,189.71],[20180827,191.06],[20180828,190.24],[20180829,191.62],[20180830,191.71],[20180831,191.15],[20180903,190.4],[20180904,190.43],[20180905,189.31],[20180906,189.38],[20180907,189.86],[20180910,190.28],[20180911,190],[20180912,189.27],[20180913,189.59],[20180914,190.88],[20180917,189.78],[20180918,190.26],[20180919,189.8],[20180920,189.76],[20180921,189.13],[20180924,187.29],[20180925,187.31],[20180926,186.83],[20180927,187.76],[20180928,188.82],[20181001,188.26],[20181002,188.29],[20181003,188.8],[20181004,186.75],[20181005,185.64],[20181008,184.23],[20181009,182.38],[20181010,176.73],[20181011,171.83],[20181012,173],[20181015,172.2],[20181016,176.51],[20181017,176.74],[20181018,174.84],[20181019,173.28],[20181022,173.7],[20181023,170.76],[20181024,168.03],[20181025,169.79],[20181026,169.31],[20181029,168.72],[20181030,170.89],[20181031,173.23],[20181102,175.95],[20181105,174.63],[20181106,175.66],[20181107,178.31],[20181108,179.43],[20181109,178.45],[20181112,177.03],[20181113,175.79],[20181114,173.79],[20181115,175.26],[20181116,174.31],[20181119,171.81],[20181120,169.91],[20181121,170.76],[20181122,170.19],[20181123,170.66],[20181126,172.12],[20181127,172.33],[20181128,175.05],[20181129,173.22],[20181130,175.18],[20181203,176.07],[20181204,171.17],[20181205,170.74],[20181206,168.96],[20181207,167.76],[20181210,166.41],[20181211,167.39],[20181212,168.9],[20181213,168.92],[20181214,167.31],[20181217,163.81],[20181218,162.62],[20181219,161.18],[20181220,159.81],[20181221,158.12],[20181224,154.71],[20181227,158.6],[20181228,159],[20181231,160.29],[20190102,159.72],[20190103,157.35],[20190104,160.1],[20190107,160.21],[20190108,162.26],[20190109,162.53],[20190110,163.94],[20190111,164.23],[20190114,162.96],[20190115,164.57],[20190116,164.99],[20190117,166.41],[20190118,168.87],[20190121,168.9],[20190122,166.99],[20190123,167.02],[20190124,167.63],[20190125,167.85],[20190128,166.38],[20190129,167.27],[20190130,167.72],[20190131,169.57],[20190201,169.88],[20190204,170.8],[20190205,172.35],[20190206,172.7],[20190207,172.34],[20190208,172.5],[20190211,173.91],[20190212,175.39],[20190213,176.02],[20190214,175.75],[20190215,176.95],[20190218,177.17],[20190219,177.07],[20190220,177.53],[20190221,177.82],[20190222,178.76],[20190225,179.49],[20190226,179.01],[20190227,178.48],[20190228,177.36],[20190301,179.86],[20190304,180.92],[20190305,180.41],[20190306,179.21],[20190307,179.2],[20190308,177.88],[20190311,180.18],[20190312,180.62],[20190313,180.48],[20190314,180.56],[20190315,181.04],[20190318,181.89],[20190319,181.86],[20190320,180.75],[20190321,182.36],[20190322,180.23],[20190325,178.63],[20190326,181.2],[20190327,181.2],[20190328,181.31],[20190329,182.69],[20190401,184.82],[20190402,185.31],[20190403,186.21],[20190404,185.82],[20190405,187],[20190408,186.19],[20190409,184.73],[20190410,185.8],[20190411,185.54],[20190412,185.5],[20190415,185.77],[20190416,185.93],[20190417,184.76],[20190418,186.57],[20190423,186.96],[20190424,187.38],[20190425,187.19],[20190426,187.77],[20190429,188.29],[20190430,188.48],[20190502,187.58],[20190503,189.76],[20190506,187.88],[20190507,185.24],[20190508,183.62],[20190510,182.4],[20190513,179.66],[20190514,180.23],[20190515,180.35],[20190516,181.58],[20190517,180.97],[20190520,179.69],[20190521,180.83],[20190522,181.78],[20190523,179.64],[20190524,179.88],[20190527,180.03],[20190528,179.26],[20190529,178.48],[20190531,179.27],[20190603,179.4],[20190604,180.68],[20190605,182.69],[20190606,182.8],[20190607,184.19],[20190611,185.47],[20190612,186.07],[20190613,186.85],[20190614,187.46],[20190617,186.92],[20190618,189.07],[20190619,189.98],[20190620,190.58],[20190621,189.52],[20190624,188.85],[20190625,188.33],[20190626,187.29],[20190627,188.65],[20190628,189.82],[20190701,191.53],[20190702,192.64],[20190703,194.66],[20190704,195.13],[20190705,194.62],[20190708,193.62],[20190709,193.49],[20190710,193.11],[20190711,193.09],[20190712,192.45],[20190715,192.49],[20190716,192.78],[20190717,192.42],[20190718,192.51],[20190719,191.79],[20190722,192.32],[20190723,194.09],[20190724,194.32],[20190725,194.43],[20190726,195.3],[20190729,194.69],[20190730,193.98],[20190731,192.73],[20190801,192.96],[20190802,189.94],[20190805,184.33],[20190806,185.97],[20190807,186.13],[20190808,189.84],[20190809,188.05],[20190812,186.81],[20190813,187.85],[20190814,184.56],[20190816,188.22],[20190819,189.85],[20190820,188.76],[20190821,190.27],[20190822,189.58],[20190823,185.79],[20190826,186.36],[20190827,187.78],[20190828,188.01],[20190829,190.76],[20190830,192.24],[20190902,192.96],[20190903,192.1],[20190904,193.26],[20190905,194.34],[20190906,193.88],[20190909,191.05],[20190910,189.9],[20190911,192.41],[20190912,193.27],[20190913,192.79],[20190916,193.05],[20190917,193.25],[20190918,193.46],[20190919,194.03],[20190920,194.38],[20190923,193.62],[20190924,193.17],[20190925,193.38],[20190926,194.46],[20190927,193.55],[20190930,195.19],[20191001,193.05],[20191002,189.2],[20191003,189],[20191004,191.76],[20191007,191.03],[20191008,188.69],[20191009,189.55],[20191010,190.11],[20191011,192.2],[20191014,191.93],[20191015,192.73],[20191016,192.35],[20191017,192.45],[20191018,192.66],[20191021,193.22],[20191022,192.68],[20191023,193.27],[20191024,193.95],[20191025,194.73],[20191028,195.28],[20191029,195.58],[20191030,196.03],[20191031,194.92],[20191104,195.1],[20191105,196.82],[20191106,196.73],[20191107,196.16],[20191108,195.9],[20191111,195.21],[20191112,195.87],[20191113,196.4],[20191114,195.93],[20191115,196.75],[20191118,195.79],[20191119,196.28],[20191120,196.14],[20191121,194.9],[20191122,195.97],[20191125,197.87],[20191126,199.51],[20191127,200.38],[20191128,199.85],[20191129,198.75],[20191202,196.5],[20191203,195.79],[20191204,196.92],[20191205,197.63],[20191206,199.62],[20191209,198.9],[20191210,198.49],[20191211,199.78],[20191212,199.46],[20191213,200.57],[20191216,202.35],[20191217,202.36],[20191218,202.26],[20191219,202.58],[20191220,203.95],[20191223,203.87],[20191227,203.71],[20191230,202.47],[20200103,203.25],[20200106,202.29],[20200107,202.74],[20200108,203.41],[20200109,204.82],[20200110,204.93],[20200113,206.53],[20200114,207.33],[20200115,207.75],[20200116,209.57],[20200117,211.98],[20200120,212.6],[20200121,212.53],[20200122,213.76],[20200123,214.13],[20200124,214.45],[20200127,211.5],[20200128,212.71],[20200129,213.16],[20200130,212.6],[20200131,208.7],[20200203,210.12],[20200204,213.6],[20200205,215.86],[20200206,216.69],[20200207,215.81],[20200210,217.49],[20200211,219.19],[20200212,220.04],[20200213,220.86],[20200214,221.53],[20200217,221.78],[20200218,220.96],[20200219,222.97],[20200220,221.16],[20200221,219.92],[20200224,213.59],[20200225,207.89],[20200226,207.72],[20200227,198.3],[20200228,193.63],[20200302,197.32],[20200303,195.93],[20200304,203.42],[20200305,197.67],[20200306,191.62],[20200309,178.55],[20200310,181.48],[20200311,174.84],[20200312,160.34],[20200313,168.99],[20200316,153.95],[20200317,164.04],[20200318,158.38],[20200319,158.76],[20200320,153.32],[20200323,145.31],[20200324,156.57],[20200325,158.62],[20200326,165.93],[20200327,162.12],[20200330,166.78],[20200331,165.82],[20200401,158.29],[20200402,162.19],[20200403,160.61],[20200406,169.4],[20200407,168.83],[20200408,174.26],[20200409,177.24],[20200414,177.79],[20200415,173.62],[20200416,175.3],[20200417,179.55],[20200420,177.55],[20200421,172.52],[20200422,176.76],[20200423,177.1],[20200424,178.28],[20200427,182.19],[20200428,183.48],[20200429,186.63],[20200430,181.83],[20200504,178.47],[20200505,181.44],[20200506,181.1],[20200507,182.91],[20200508,184.23],[20200511,184.76],[20200512,181.09],[20200513,179.18],[20200514,179.04],[20200515,180.36],[20200518,186.3],[20200519,183.57],[20200520,185.19],[20200522,185.77],[20200525,186.7],[20200526,188.6],[20200527,190.56],[20200528,190.88],[20200529,190.41],[20200602,193.05],[20200603,197.18],[20200604,194.56],[20200605,199],[20200608,198.87],[20200609,195.15],[20200610,194.24],[20200611,183.56],[20200612,186.29],[20200615,187.84],[20200616,193.3],[20200617,193.13],[20200618,192.64],[20200619,191.7],[20200622,191.56],[20200624,187.19],[20200625,188.77],[20200626,187.97],[20200629,189.96],[20200630,192.28],[20200701,191.49],[20200702,193.24],[20200703,192.78],[20200706,194.2],[20200707,192.81],[20200708,192.3],[20200709,191.89],[20200710,192.54],[20200713,191.7],[20200714,193.29],[20200715,196.31],[20200716,196.13],[20200717,197.55],[20200720,198.66],[20200721,199.36],[20200722,199.17],[20200723,200.59],[20200724,198.46],[20200727,199.2],[20200728,199.04],[20200729,201.31],[20200730,199.35],[20200731,198.24],[20200803,202.08],[20200804,201.16],[20200805,200.93],[20200806,202.16],[20200807,204.49],[20200810,205.14],[20200811,205.5],[20200812,208.19],[20200813,207.56],[20200814,206.01],[20200817,206.02],[20200818,205.09],[20200819,204.9],[20200820,204.4],[20200821,205.57],[20200824,206.9],[20200825,206.64],[20200826,207.41],[20200827,206.49],[20200828,205.78],[20200831,206.22],[20200901,206.87],[20200902,211.61],[20200903,205.69],[20200904,204.43],[20200907,205.29],[20200908,202.32],[20200909,205.96],[20200910,203.64],[20200911,204.94],[20200914,206.43],[20200915,207.64],[20200916,208.13],[20200917,207.8],[20200918,206.01],[20200921,203.25],[20200922,205.25],[20200923,202.94],[20200924,202.45],[20200925,204.81],[20200928,207.85],[20200929,207.14],[20200930,208.68],[20201001,209.7],[20201002,209.73],[20201005,211.64],[20201006,211.36],[20201007,214.23],[20201008,215.87],[20201009,216.65],[20201012,219.89],[20201013,219.05],[20201014,218.59],[20201015,219.14],[20201016,220.31],[20201019,216.76],[20201020,216.49],[20201021,214.77],[20201022,216.46],[20201023,217.25],[20201026,213.97],[20201027,213.26],[20201028,208.17],[20201029,209.74],[20201030,209.09],[20201102,214.28],[20201103,217.89],[20201104,220.12],[20201105,221.39],[20201106,222.18],[20201109,222.91],[20201110,223.84],[20201111,226.53],[20201112,224.06],[20201113,225.2],[20201116,227.98],[20201117,226],[20201118,224.12],[20201119,224.93],[20201120,225.61],[20201123,226.9],[20201124,228.1],[20201125,227.28],[20201126,227.45],[20201127,228.32],[20201130,227.38],[20201201,227.74],[20201202,225.32],[20201203,224.35],[20201204,226.16],[20201207,225.8],[20201208,226.92],[20201209,227.17],[20201210,225.86],[20201211,225.44],[20201214,226.06],[20201215,229.11],[20201216,228.65],[20201217,230.58],[20201218,230.69],[20201221,229.47],[20201222,231.25],[20201223,231.73],[20201224,232.4],[20201228,232.99],[20201229,232.41],[20201230,232.38],[20201231,234.32],[20210104,232.61],[20210105,233.73],[20210106,239.7],[20210107,247.08],[20210108,249.46],[20210111,250.26],[20210112,252.4],[20210113,250.84],[20210114,251.08],[20210115,248.97],[20210118,249.48],[20210119,250.74],[20210120,253.05],[20210121,252.19],[20210122,251.91],[20210125,249.55],[20210126,246.59],[20210127,239.65],[20210128,242.46],[20210129,238.31],[20210201,244.07],[20210202,248.16],[20210203,248.06],[20210204,250.22],[20210205,249.59],[20210208,252.58],[20210209,251.59],[20210210,249.8],[20210211,251.47],[20210212,252.49],[20210215,253.39],[20210216,253.59],[20210217,251.16],[20210218,246.81],[20210219,250.2],[20210222,246.93],[20210223,244.08],[20210224,247.51],[20210225,241.16],[20210226,240.35],[20210301,247.85],[20210302,244.63],[20210303,241.43],[20210304,234.66],[20210305,238.34],[20210308,238.15],[20210309,242.94],[20210310,242.94],[20210311,246.93],[20210312,246.57],[20210315,248.14],[20210316,248.04],[20210317,246.55],[20210318,244.8],[20210319,244.61],[20210322,245.23],[20210323,242.17],[20210324,241.49],[20210325,243.28],[20210326,248.54],[20210329,247.69],[20210330,249.72],[20210331,251.35],[20210401,255.2],[20210406,256.57],[20210407,253.86],[20210408,255.7],[20210409,257.38],[20210412,256.74],[20210413,256.63],[20210414,255.64],[20210415,258.11],[20210416,260.06],[20210419,257.51],[20210420,253.84],[20210421,255.51],[20210422,257.5],[20210423,260.76],[20210426,261.82],[20210427,261.77],[20210428,261.16],[20210429,258.95],[20210430,257.31],[20210503,256.92],[20210504,254.03],[20210505,256.98],[20210506,255.96],[20210507,257.89],[20210510,256.36],[20210511,252.54],[20210512,248.41],[20210514,253.43],[20210517,251.52],[20210518,250.21],[20210519,247.74],[20210520,251.16],[20210521,252.58],[20210525,253.64],[20210526,254.15],[20210527,256.02],[20210528,257.24],[20210531,255.88],[20210601,256.56],[20210602,256.04],[20210603,255.77],[20210604,257.54],[20210607,256.49],[20210608,256.01],[20210609,255.66],[20210610,256.06],[20210611,258.83],[20210614,258.97],[20210615,259],[20210616,257.95],[20210617,259.73],[20210618,257],[20210621,258.9],[20210622,260.89],[20210624,261.19],[20210625,262.12],[20210628,263.32],[20210629,264.51],[20210630,264.15],[20210701,264.73],[20210702,266.24],[20210705,266.56],[20210706,266.37],[20210707,267.84],[20210708,263.76],[20210709,266.66],[20210712,267.54],[20210713,268.3],[20210714,268.32],[20210715,266.13],[20210716,265.01],[20210719,260.31],[20210720,263.89],[20210721,267.32],[20210722,268.25],[20210723,272.04],[20210726,271.59],[20210727,270.57],[20210728,272.38],[20210729,273.82],[20210730,273.82],[20210802,274.19],[20210803,276.26],[20210804,277.2],[20210805,278.18],[20210806,279.15],[20210809,278.93],[20210810,280.43],[20210811,281.29],[20210812,282.55],[20210813,282.36],[20210816,282.12],[20210817,280.78],[20210818,280.06],[20210819,278.9],[20210820,279.87],[20210823,281.26],[20210824,282.43],[20210825,283.72],[20210826,281.45],[20210827,283.21],[20210830,284.54],[20210831,283.44],[20210901,283.41],[20210902,286.42],[20210903,285.69],[20210906,287.17],[20210907,285.55],[20210908,284.61],[20210909,284.26],[20210910,284.24],[20210913,284.15],[20210914,284.04],[20210915,284.42],[20210916,284.8],[20210917,282.67],[20210920,278.26],[20210921,278.98],[20210922,281.33],[20210923,283.43],[20210924,282.03],[20210927,280.07],[20210928,273.02],[20210929,274.01],[20210930,272.85],[20211001,272.22],[20211004,269.18],[20211005,272.1],[20211006,271.31],[20211007,274.44],[20211008,272.56],[20211011,271.7],[20211012,271.63],[20211013,273.48],[20211014,277.87],[20211015,279.75],[20211018,280.14],[20211019,282],[20211020,283.28],[20211021,283.83],[20211022,284.88],[20211025,285.41],[20211026,285.86],[20211027,285.56],[20211028,286.72],[20211029,289.63],[20211102,292.61],[20211103,291.86],[20211104,296.06],[20211105,294.93],[20211108,297.12],[20211109,296.56],[20211110,296.26],[20211111,299.51],[20211112,302.03],[20211115,301.62],[20211116,305.62],[20211117,306.07],[20211118,305.22],[20211119,305.45],[20211122,305.07],[20211123,301.46],[20211124,300.87],[20211125,301.21],[20211126,292.2],[20211129,296.97],[20211130,291.94],[20211201,292.1],[20211202,294.21],[20211203,293.48],[20211206,295.31],[20211207,302.98],[20211208,301.89],[20211209,299.73],[20211210,299.04],[20211213,298.12],[20211214,294.11],[20211215,297.72],[20211216,296.5],[20211217,293.6],[20211220,288.85],[20211221,294.18],[20211222,296.05],[20211223,299.25],[20211224,298.83],[20211227,301.98],[20211228,303.4],[20211229,303.31],[20211230,302.61],[20211231,302.55],[20220103,303.57],[20220104,303.71],[20220105,298.54],[20220106,297.09],[20220107,292.87],[20220110,289.94],[20220111,291.84],[20220112,292.58],[20220113,289.38],[20220114,286.33],[20220117,288.15],[20220118,284.39],[20220119,283],[20220120,282.32],[20220121,276.71],[20220124,272.79],[20220125,268.58],[20220126,270.03],[20220127,269.45],[20220128,271.13],[20220131,276.4],[20220201,278.42],[20220202,280.34],[20220203,272.78],[20220204,269.73],[20220207,269.02],[20220208,270.67],[20220209,276.1],[20220210,272.39],[20220211,268.16],[20220214,266.04],[20220215,269.56],[20220216,270.61],[20220217,267.46],[20220218,265.06],[20220221,263.48],[20220222,260.06],[20220223,258.02],[20220224,260.29],[20220225,265.59],[20220228,263.48],[20220301,259.15],[20220302,263.85],[20220303,261.63],[20220304,255.9],[20220307,249.66],[20220308,249.58],[20220309,257.56],[20220310,255.29],[20220311,254.96],[20220314,255.24],[20220315,257.88],[20220316,266],[20220317,267.4],[20220318,270.75],[20220321,269.82],[20220322,271.72],[20220323,268.56],[20220324,268.79],[20220325,268.47],[20220328,269.92],[20220329,274.45],[20220330,270.88],[20220331,267.71],[20220401,269.08],[20220404,270.81],[20220405,267.34],[20220406,262.54],[20220407,263.71],[20220408,264.28],[20220411,260.06],[20220412,258.41],[20220413,260.99],[20220414,260.69],[20220419,262.21],[20220420,264.12],[20220421,264.76],[20220422,259.6],[20220425,258.72],[20220426,254.95],[20220427,258.12],[20220428,264.04],[20220429,260.33],[20220502,258.58],[20220503,259.23],[20220504,262.9],[20220505,257.02],[20220506,252.99],[20220510,245.3],[20220511,244.21],[20220512,246.32],[20220513,253.6],[20220516,252.33],[20220517,255.05],[20220518,250.11],[20220519,249.49],[20220520,252.09],[20220523,252.72],[20220524,248.63],[20220525,249.55],[20220527,259.16],[20220530,260.3],[20220531,258.45],[20220601,258.24],[20220602,263.66],[20220603,261.39],[20220607,263.53],[20220608,260.45],[20220609,257.88],[20220610,251.49],[20220613,243.12],[20220614,240.39],[20220615,243.26],[20220616,233.21],[20220617,234.17],[20220620,232.76],[20220621,235.51],[20220622,233.57],[20220624,241.75],[20220627,242.53],[20220628,240.68],[20220629,238.53],[20220630,236.58],[20220701,238.08],[20220704,238.13],[20220705,238.59],[20220706,241.03],[20220707,246.62],[20220708,247.49],[20220711,246.29],[20220712,243.58],[20220713,241.02],[20220714,241.83],[20220715,244.09],[20220718,241.92],[20220719,247.68],[20220720,251.18],[20220721,256.45],[20220722,254.73],[20220725,254.58],[20220726,254.95],[20220727,260.02],[20220728,266.56],[20220729,269.74],[20220802,266.41],[20220803,269.65],[20220804,270.53],[20220805,270.15],[20220808,269.43],[20220809,265.89],[20220810,270.21],[20220811,271.17],[20220812,277.25],[20220816,278.77],[20220817,275.39],[20220818,277.53],[20220819,275.48],[20220822,270.23],[20220823,269.38],[20220824,270.23],[20220825,273.72],[20220826,265.76],[20220829,263.29],[20220830,262.17],[20220831,259.29],[20220901,258.38],[20220902,257.24],[20220905,257.86],[20220906,258.28],[20220907,261.98],[20220908,264.81],[20220909,266.9],[20220912,268.5],[20220913,262.81],[20220914,261.97],[20220915,258.84],[20220916,254.53],[20220919,256.19],[20220920,253.41],[20220921,254.77],[20220922,251.08],[20220923,249],[20220926,247.18],[20220927,246.49],[20220928,249.72],[20220929,242.54],[20220930,241.32],[20221003,247.02],[20221004,253.14],[20221005,254.12],[20221006,251.98],[20221007,245.63],[20221010,244.72],[20221011,241.78],[20221012,239.97],[20221013,243.37],[20221014,239.48],[20221017,244.73],[20221018,247.7],[20221019,245.83],[20221020,241.98],[20221021,246.09],[20221024,247.99],[20221025,250.87],[20221026,249.78],[20221027,250.48],[20221028,253.76],[20221031,253.04],[20221102,248.46],[20221103,247.28],[20221104,249.34],[20221107,250.84],[20221108,253.58],[20221109,251.38],[20221110,262.95],[20221111,262.81],[20221114,260.2],[20221115,262.56],[20221116,258.62],[20221117,258.24],[20221118,260.29],[20221121,261.22],[20221122,263.74],[20221123,263.92],[20221124,264.44],[20221125,264.85],[20221128,260.45],[20221129,259.42],[20221130,266.69],[20221201,265.98],[20221202,266.14],[20221205,261.9],[20221206,259.36],[20221207,258.28],[20221208,259.42],[20221209,259.56],[20221212,260.94],[20221213,262.24],[20221214,261.09],[20221215,254.67],[20221216,251.96],[20221219,250.37],[20221220,249.11],[20221221,253.43],[20221222,250.02],[20221223,250.38],[20221227,249.76],[20221228,247.75],[20221229,250.76],[20221230,248.72],[20230103,251.75],[20230104,253.47],[20230105,251.8],[20230106,254.72],[20230109,255.52],[20230110,256.87],[20230111,259.92],[20230112,260.8],[20230113,261.7],[20230116,261.55],[20230117,262.76],[20230118,261.68],[20230119,257.61],[20230120,260.39],[20230123,263.8],[20230124,262.91],[20230125,262.59],[20230126,265.14],[20230127,266.23],[20230130,262.86],[20230131,265.71],[20230201,268.07],[20230202,270.86],[20230203,270.59],[20230206,269.65],[20230207,272.81],[20230208,270.94],[20230209,270.56],[20230210,271.05],[20230213,272.17],[20230214,272.42],[20230215,274.63],[20230216,272.99],[20230217,271.92],[20230220,271.55],[20230221,267.62],[20230222,267.17],[20230223,268.37],[20230224,266.35],[20230227,266.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.006,66€ |
2020 | 900,66€ |
2021 | 1.349,07€ |
2022 | 1.465,12€ |
2023 | 1.399,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,26% |
3 M | 4,06% |
6 M | 3,24% |
lfd. Jahr | 3,65% |
1 Jahr | -4,49% |
3 Jahre | 59,02% |
5 Jahre | 43,13% |
10 Jahre | 108,26% |
Entwicklung p.a. | 9,48% |
Wertentwicklung seit Auflage | 178,94% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen entweder direkt (mind. 51%) oder indirekt in weltweiten Beteiligungspapieren, die ein Engagement in innovativen umweltfreundlichen Lösungen bieten, z.B. in den Bereichen Schutz von Ökosystemen, effiziente Ressourcennutzung, Zukunftsenergien und intelligente Mobilität. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 3,72% |
Danaher Corp | 3,20% |
Veolia Environnement | 3,13% |
ON Semiconductor Corp | 3,07% |
Thermo Fisher Scientific | 2,96% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.6663 | 9.216800 |
03.2019 - 03.2020 | -10.5298 | -7.935200 |
03.2020 - 03.2021 | 49.7861 | 53.682000 |
03.2021 - 03.2022 | 8.6022 | 7.638600 |
03.2022 - 03.2023 | -4.4902 | -7.736200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,02% | 19,52% | 17,49% | 14,31% |
Sharpe Ratio | 0,02 | 0,58 | 0,44 | 0,60 |
Tracking Error | 5,03% | 3,89% | 4,00% | 3,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,99 | 0,96 | 0,96 |
Treynor Ratio | 0,46 | 11,45 | 8,05 | 8,86 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Republic Services Inc. | 3,72% |
Danaher Corp | 3,20% |
Veolia Environnement | 3,13% |
ON Semiconductor Corp | 3,07% |
Thermo Fisher Scientific | 2,96% |
Outotec Oyj | 2,94% |
Siemens N | 2,91% |
American Water Works | 2,84% |
Roper Industries | 2,81% |
Microsoft | 2,73% |
Länderverteilung (28. 03. 2023)
USA | 48,73% |
Welt | 9,59% |
Deutschland | 6,95% |
Großbritannien | 6,44% |
Kanada | 5,28% |
Niederlande | 5,16% |
Japan | 4,99% |
Luxemburg | 4,91% |
Frankreich | 4,01% |
Schweiz | 3,94% |
Branchenverteilung (28. 03. 2023)
Divers | 100,00% |
Assetverteilung (28. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,21% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Pierin Menzli Herr Daniel Lurch |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 349,24 Mio. EUR |