Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JNV1
ISIN: LU0683600646
Aktienfonds All Cap, USA
Aktueller Preis (19. 03. 2024)
51,23 €
-0,77 € / -1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Select US Equity Portfolio A EUR H"},"ts":[[20190314,31.07],[20190315,31.23],[20190318,31.32],[20190319,31.36],[20190320,31.27],[20190321,31.5],[20190322,30.91],[20190325,30.91],[20190326,31.12],[20190327,30.97],[20190328,31.05],[20190329,31.27],[20190401,31.58],[20190402,31.59],[20190403,31.63],[20190404,31.69],[20190405,31.85],[20190408,31.87],[20190409,31.76],[20190410,31.78],[20190411,31.84],[20190412,32.06],[20190415,31.99],[20190416,32.01],[20190417,31.99],[20190418,32.08],[20190422,32.08],[20190423,32.45],[20190424,32.34],[20190425,32.43],[20190426,32.57],[20190429,32.65],[20190430,32.62],[20190502,32.28],[20190503,32.56],[20190506,32.42],[20190507,31.91],[20190508,31.85],[20190510,31.87],[20190513,31.14],[20190514,31.39],[20190515,31.57],[20190516,31.87],[20190517,31.68],[20190520,31.49],[20190521,31.72],[20190522,31.63],[20190523,31.25],[20190524,31.3],[20190528,31.07],[20190529,30.81],[20190531,30.51],[20190603,30.4],[20190604,31.02],[20190605,31.3],[20190606,31.47],[20190607,31.76],[20190611,31.83],[20190612,31.77],[20190613,31.93],[20190614,31.92],[20190617,31.96],[20190618,32.29],[20190619,32.35],[20190620,32.58],[20190621,32.54],[20190624,32.55],[20190625,32.28],[20190626,32.22],[20190627,32.31],[20190628,32.48],[20190701,32.71],[20190702,32.8],[20190703,33.01],[20190705,32.94],[20190708,32.83],[20190709,32.85],[20190710,33.02],[20190711,33.12],[20190712,33.26],[20190715,33.21],[20190716,33.12],[20190717,32.91],[20190718,33.02],[20190719,32.81],[20190722,32.91],[20190723,33.1],[20190724,33.24],[20190725,33.05],[20190726,33.31],[20190729,33.27],[20190730,33.1],[20190731,32.76],[20190801,32.4],[20190802,32.19],[20190805,31.29],[20190806,31.76],[20190807,31.67],[20190808,32.24],[20190809,32.09],[20190812,31.65],[20190813,32.11],[20190814,31.14],[20190816,31.61],[20190819,31.96],[20190820,31.71],[20190821,31.96],[20190822,31.93],[20190823,31.11],[20190826,31.45],[20190827,31.3],[20190828,31.47],[20190829,31.9],[20190830,31.95],[20190903,31.71],[20190904,32.01],[20190905,32.4],[20190906,32.44],[20190909,32.48],[20190910,32.52],[20190911,32.73],[20190912,32.83],[20190913,32.86],[20190916,32.74],[20190917,32.77],[20190918,32.85],[20190919,32.84],[20190920,32.7],[20190923,32.7],[20190924,32.41],[20190925,32.58],[20190926,32.45],[20190927,32.3],[20190930,32.43],[20191001,32.08],[20191002,31.49],[20191003,31.71],[20191004,32.17],[20191007,32.03],[20191008,31.54],[20191009,31.81],[20191010,31.96],[20191011,32.31],[20191014,32.25],[20191015,32.59],[20191016,32.55],[20191017,32.62],[20191018,32.5],[20191021,32.75],[20191022,32.73],[20191023,32.78],[20191024,32.86],[20191025,33.05],[20191028,33.24],[20191029,33.15],[20191030,33.26],[20191031,33.15],[20191104,33.57],[20191105,33.6],[20191106,33.63],[20191107,33.75],[20191108,33.8],[20191111,33.7],[20191112,33.75],[20191113,33.71],[20191114,33.73],[20191115,33.99],[20191118,34],[20191119,33.96],[20191120,33.85],[20191121,33.82],[20191122,33.9],[20191125,34.08],[20191126,34.15],[20191127,34.28],[20191129,34.17],[20191202,33.88],[20191203,33.65],[20191204,33.87],[20191205,33.9],[20191206,34.22],[20191209,34.1],[20191210,34.07],[20191211,34.18],[20191212,34.53],[20191213,34.56],[20191216,34.83],[20191217,34.83],[20191218,34.82],[20191219,34.95],[20191220,35.12],[20191223,35.15],[20191224,35.13],[20191227,35.29],[20191230,35.08],[20191231,35.13],[20200102,35.5],[20200103,35.21],[20200106,35.32],[20200107,35.2],[20200108,35.37],[20200109,35.6],[20200110,35.48],[20200113,35.66],[20200114,35.65],[20200115,35.69],[20200116,35.94],[20200117,36.07],[20200121,35.93],[20200122,35.92],[20200123,35.87],[20200124,35.53],[20200127,34.96],[20200128,35.3],[20200129,35.29],[20200130,35.43],[20200131,34.75],[20200203,34.89],[20200204,35.48],[20200205,35.91],[20200206,36.05],[20200207,35.88],[20200210,36.11],[20200211,36.14],[20200212,36.36],[20200213,36.28],[20200214,36.31],[20200218,36.19],[20200219,36.38],[20200220,36.21],[20200221,35.84],[20200224,34.59],[20200225,33.54],[20200226,33.32],[20200227,31.87],[20200228,31.68],[20200302,33.06],[20200303,32.12],[20200304,33.5],[20200305,32.38],[20200306,31.88],[20200309,29.64],[20200310,31.13],[20200311,29.64],[20200312,26.84],[20200313,29.47],[20200316,26.04],[20200317,27.33],[20200318,26.04],[20200319,26.21],[20200320,24.97],[20200323,24.29],[20200324,26.3],[20200325,26.59],[20200326,28.17],[20200327,27.15],[20200330,28.07],[20200331,27.84],[20200401,26.78],[20200402,27.42],[20200403,26.97],[20200406,28.62],[20200407,28.48],[20200408,29.33],[20200409,29.64],[20200414,30.22],[20200415,29.84],[20200416,30.11],[20200417,30.76],[20200420,30.31],[20200421,29.39],[20200422,29.93],[20200423,29.95],[20200424,30.35],[20200427,30.68],[20200428,30.38],[20200429,31.11],[20200430,30.9],[20200504,30.17],[20200505,30.47],[20200506,30.26],[20200507,30.43],[20200508,31.03],[20200511,31.02],[20200512,30.42],[20200513,29.95],[20200514,30.31],[20200515,30.39],[20200518,31.26],[20200519,30.87],[20200520,31.38],[20200522,31.23],[20200526,31.58],[20200527,32.12],[20200528,32.05],[20200529,32.2],[20200602,32.57],[20200603,32.9],[20200604,32.76],[20200605,33.5],[20200608,33.81],[20200609,33.61],[20200610,33.47],[20200611,31.63],[20200612,31.94],[20200615,32.14],[20200616,32.74],[20200617,32.69],[20200618,32.69],[20200619,32.57],[20200622,32.74],[20200624,32.11],[20200625,32.5],[20200626,31.72],[20200629,32.18],[20200630,32.5],[20200701,32.72],[20200702,32.86],[20200706,33.34],[20200707,33.06],[20200708,33.32],[20200709,33.17],[20200710,33.5],[20200713,33.21],[20200714,33.66],[20200715,33.85],[20200716,33.79],[20200717,33.87],[20200720,34.22],[20200721,34.23],[20200722,34.32],[20200723,33.86],[20200724,33.65],[20200727,33.77],[20200728,33.66],[20200729,34.04],[20200730,33.88],[20200731,34.07],[20200803,34.44],[20200804,34.58],[20200805,34.8],[20200806,35.09],[20200807,35.09],[20200810,35.19],[20200811,34.96],[20200812,35.45],[20200813,35.37],[20200814,35.35],[20200817,35.37],[20200818,35.52],[20200819,35.29],[20200820,35.53],[20200821,35.68],[20200824,36],[20200825,36.2],[20200826,36.56],[20200827,36.66],[20200828,36.82],[20200831,36.78],[20200901,37.07],[20200902,37.6],[20200903,36.35],[20200904,36.1],[20200908,35.08],[20200909,35.8],[20200910,35.21],[20200911,35.26],[20200914,35.58],[20200915,35.76],[20200916,35.46],[20200917,35.28],[20200918,34.98],[20200921,34.59],[20200922,34.91],[20200923,34.1],[20200924,34.28],[20200925,34.83],[20200928,35.25],[20200929,35.05],[20200930,35.37],[20201001,35.59],[20201002,35.14],[20201005,35.73],[20201006,35.26],[20201007,35.77],[20201008,36],[20201009,36.39],[20201012,37.02],[20201013,36.76],[20201014,36.56],[20201015,36.45],[20201016,36.5],[20201019,35.9],[20201020,36.09],[20201021,35.99],[20201022,36.04],[20201023,36.21],[20201026,35.58],[20201027,35.47],[20201028,34.27],[20201029,34.65],[20201030,34.29],[20201102,34.66],[20201103,35.3],[20201104,35.94],[20201105,36.64],[20201106,36.63],[20201109,37.03],[20201110,37.05],[20201111,37.31],[20201112,37],[20201113,37.49],[20201116,37.9],[20201117,37.72],[20201118,37.23],[20201119,37.36],[20201120,37.17],[20201123,37.39],[20201124,37.92],[20201125,37.88],[20201127,37.97],[20201130,37.76],[20201201,38.12],[20201202,38.16],[20201203,38.09],[20201204,38.36],[20201207,38.26],[20201208,38.33],[20201209,38.09],[20201210,38.13],[20201211,38.05],[20201214,37.91],[20201215,38.27],[20201216,38.45],[20201217,38.64],[20201218,38.54],[20201221,38.54],[20201222,38.47],[20201223,38.57],[20201224,38.67],[20201228,39.03],[20201229,38.94],[20201230,38.95],[20201231,39.19],[20210104,38.66],[20210105,38.92],[20210106,39.27],[20210107,39.78],[20210108,39.99],[20210111,39.84],[20210112,39.81],[20210113,39.89],[20210114,39.74],[20210115,39.45],[20210119,39.7],[20210120,40.18],[20210121,40.11],[20210122,40],[20210125,40.08],[20210126,39.97],[20210127,38.86],[20210128,39.45],[20210129,38.73],[20210201,39.29],[20210202,39.91],[20210203,40.06],[20210204,40.41],[20210205,40.57],[20210208,40.89],[20210209,40.9],[20210210,40.92],[20210211,41.11],[20210212,41.37],[20210215,41.37],[20210216,41.47],[20210217,41.34],[20210218,41.07],[20210219,41.06],[20210222,40.88],[20210223,40.97],[20210224,41.5],[20210225,40.61],[20210226,40.34],[20210301,41.25],[20210302,40.96],[20210303,40.52],[20210304,40],[20210305,40.87],[20210308,40.7],[20210309,41.14],[20210310,41.42],[20210311,41.78],[20210312,41.89],[20210315,42.02],[20210316,41.96],[20210317,42.09],[20210318,41.64],[20210319,41.62],[20210322,41.84],[20210323,41.57],[20210324,41.45],[20210325,41.68],[20210326,42.41],[20210329,42.37],[20210330,42.2],[20210331,42.29],[20210401,42.76],[20210405,42.76],[20210406,43.25],[20210407,43.38],[20210408,43.58],[20210409,43.97],[20210412,43.98],[20210413,43.94],[20210414,43.88],[20210415,44.32],[20210416,44.45],[20210419,44.25],[20210420,43.87],[20210421,44.2],[20210422,43.84],[20210423,44.28],[20210426,44.32],[20210427,44.43],[20210428,44.43],[20210429,44.84],[20210430,44.45],[20210503,44.57],[20210504,44.48],[20210505,44.49],[20210506,45.03],[20210507,45.29],[20210510,44.88],[20210511,44.43],[20210512,43.49],[20210514,44.71],[20210517,44.55],[20210518,44.11],[20210519,44.03],[20210520,44.36],[20210521,44.38],[20210525,44.69],[20210526,44.79],[20210527,44.91],[20210528,44.95],[20210531,44.95],[20210601,44.88],[20210602,44.98],[20210603,44.83],[20210604,45.15],[20210607,45.06],[20210608,45.09],[20210609,44.98],[20210610,45.06],[20210611,45.12],[20210614,45.17],[20210615,45.12],[20210616,44.91],[20210617,44.81],[20210618,44.13],[20210621,44.79],[20210622,45.02],[20210623,45.02],[20210624,45.26],[20210625,45.51],[20210628,45.46],[20210629,45.48],[20210630,45.6],[20210701,45.88],[20210702,46.2],[20210705,46.2],[20210706,46.11],[20210707,46.23],[20210708,45.67],[20210709,46.26],[20210712,46.4],[20210713,46.3],[20210714,46.36],[20210715,46.27],[20210716,45.84],[20210719,45],[20210720,45.66],[20210721,46.1],[20210722,46.26],[20210723,46.58],[20210726,46.7],[20210727,46.47],[20210728,46.37],[20210729,46.61],[20210730,46.35],[20210802,46.18],[20210803,46.52],[20210804,46.3],[20210805,46.54],[20210806,46.71],[20210809,46.65],[20210810,46.86],[20210811,47.01],[20210812,47.13],[20210813,47.13],[20210816,47.25],[20210817,46.89],[20210818,46.39],[20210819,46.43],[20210820,46.76],[20210823,47.13],[20210824,47.16],[20210825,47.32],[20210826,47],[20210827,47.42],[20210830,47.53],[20210831,47.38],[20210901,47.38],[20210902,47.49],[20210903,47.43],[20210907,47.28],[20210908,47.19],[20210909,46.99],[20210910,46.7],[20210913,46.9],[20210914,46.56],[20210915,46.92],[20210916,46.9],[20210917,46.5],[20210920,45.67],[20210921,45.63],[20210922,46.05],[20210923,46.65],[20210924,46.8],[20210927,46.8],[20210928,45.89],[20210929,46],[20210930,45.42],[20211001,45.93],[20211004,45.37],[20211005,45.98],[20211006,46.25],[20211007,46.64],[20211008,46.71],[20211011,46.37],[20211012,46.19],[20211013,46.3],[20211014,46.96],[20211015,47.44],[20211018,47.65],[20211019,47.99],[20211020,48.2],[20211021,48.34],[20211022,48.35],[20211025,48.51],[20211026,48.62],[20211027,48.37],[20211028,48.81],[20211029,48.8],[20211102,48.96],[20211103,49.17],[20211104,49.29],[20211105,49.49],[20211108,49.66],[20211109,49.57],[20211110,49.08],[20211111,49.09],[20211112,49.41],[20211115,49.43],[20211116,49.6],[20211117,49.38],[20211118,49.61],[20211119,49.37],[20211122,49.32],[20211123,49.59],[20211124,49.66],[20211126,48.52],[20211129,49.06],[20211130,48.22],[20211201,47.73],[20211202,48.41],[20211203,48.1],[20211206,48.71],[20211207,49.55],[20211208,49.55],[20211209,49.37],[20211210,49.84],[20211213,49.38],[20211214,49.17],[20211215,49.92],[20211216,49.51],[20211217,48.77],[20211220,48.27],[20211221,49.02],[20211222,49.4],[20211223,49.64],[20211227,50.31],[20211228,50.27],[20211229,50.26],[20211230,50.13],[20211231,50],[20220103,50.36],[20220104,50.51],[20220105,49.75],[20220106,49.76],[20220107,49.64],[20220110,49.54],[20220111,50.09],[20220112,50.11],[20220113,49.54],[20220114,49.61],[20220118,48.69],[20220119,48.33],[20220120,47.77],[20220121,46.89],[20220124,47.03],[20220125,46.6],[20220126,46.61],[20220127,46.53],[20220128,47.58],[20220131,48.29],[20220201,48.67],[20220202,49.24],[20220203,48.19],[20220204,48.51],[20220207,48.37],[20220208,48.73],[20220209,49.28],[20220210,48.45],[20220211,47.61],[20220214,47.39],[20220215,47.97],[20220216,48.01],[20220217,47.09],[20220218,46.81],[20220222,46.35],[20220223,45.57],[20220224,46.01],[20220225,47.07],[20220228,47.02],[20220301,46.28],[20220302,47.11],[20220303,46.87],[20220304,46.56],[20220307,45.36],[20220308,44.91],[20220309,45.92],[20220310,45.9],[20220311,45.4],[20220314,45.29],[20220315,46.06],[20220316,46.9],[20220317,47.46],[20220318,47.87],[20220321,47.87],[20220322,48.29],[20220323,47.76],[20220324,48.25],[20220325,48.5],[20220328,48.63],[20220329,48.97],[20220330,48.66],[20220331,47.8],[20220401,47.82],[20220404,48.11],[20220405,47.61],[20220406,47.18],[20220407,47.43],[20220408,47.48],[20220411,46.77],[20220412,46.62],[20220413,47.1],[20220414,46.56],[20220419,47.1],[20220420,47.13],[20220421,46.31],[20220422,45.02],[20220425,45.26],[20220426,44.22],[20220427,44.39],[20220428,45.44],[20220429,43.88],[20220502,44.09],[20220503,44.25],[20220504,45.54],[20220505,44.06],[20220506,44.04],[20220510,42.79],[20220511,42.3],[20220512,42.15],[20220513,42.95],[20220516,42.9],[20220517,43.76],[20220518,42.06],[20220519,41.81],[20220520,41.88],[20220523,42.74],[20220524,42.52],[20220525,42.87],[20220527,44.51],[20220531,44.19],[20220601,43.94],[20220602,44.66],[20220603,44.11],[20220607,44.65],[20220608,44.14],[20220609,43.11],[20220610,41.88],[20220613,40.4],[20220614,40.21],[20220615,40.71],[20220616,39.45],[20220617,39.38],[20220621,40.41],[20220622,40.32],[20220624,41.55],[20220627,41.49],[20220628,40.87],[20220629,40.84],[20220630,40.63],[20220701,41.05],[20220705,40.85],[20220706,40.98],[20220707,41.54],[20220708,41.55],[20220711,41.16],[20220712,40.72],[20220713,40.5],[20220714,40.32],[20220715,41.08],[20220718,40.74],[20220719,41.87],[20220720,42.07],[20220721,42.37],[20220722,42.08],[20220725,42.29],[20220726,41.8],[20220727,42.68],[20220728,43.11],[20220729,43.73],[20220801,43.51],[20220802,43.17],[20220803,43.75],[20220804,43.58],[20220805,43.73],[20220808,43.56],[20220809,43.5],[20220810,44.28],[20220811,44.34],[20220812,45.05],[20220816,45.28],[20220817,45.06],[20220818,45.22],[20220819,44.68],[20220822,43.84],[20220823,43.76],[20220824,43.99],[20220825,44.59],[20220826,43.17],[20220829,42.95],[20220830,42.45],[20220831,42.09],[20220901,42.14],[20220902,41.71],[20220906,41.52],[20220907,42.1],[20220908,42.38],[20220909,42.94],[20220912,43.36],[20220913,41.58],[20220914,41.74],[20220915,41.35],[20220916,41.02],[20220919,41.36],[20220920,40.97],[20220921,40.24],[20220922,40.02],[20220923,39.31],[20220926,38.91],[20220927,38.83],[20220928,39.58],[20220929,38.93],[20220930,38.41],[20221003,39.4],[20221004,40.57],[20221005,40.55],[20221006,40.2],[20221007,39.26],[20221010,38.88],[20221011,38.72],[20221012,38.6],[20221013,39.55],[20221014,38.73],[20221017,39.56],[20221018,39.99],[20221019,39.69],[20221020,39.33],[20221021,40.24],[20221024,40.76],[20221025,41.17],[20221026,40.91],[20221027,40.76],[20221028,41.72],[20221031,41.5],[20221102,40.53],[20221103,40.22],[20221104,40.72],[20221107,41.17],[20221108,41.37],[20221109,40.56],[20221110,42.21],[20221111,42.35],[20221114,42.13],[20221115,42.34],[20221116,42.15],[20221117,42.11],[20221118,42.27],[20221121,42.17],[20221122,42.73],[20221123,42.86],[20221125,42.91],[20221128,42.28],[20221129,42.3],[20221130,43.38],[20221201,43.18],[20221202,43.17],[20221205,42.41],[20221206,41.79],[20221207,41.7],[20221208,41.93],[20221209,41.6],[20221212,42.21],[20221213,42.4],[20221214,42.21],[20221215,41.32],[20221216,40.98],[20221219,40.76],[20221220,40.86],[20221221,41.4],[20221222,40.9],[20221223,41.24],[20221227,41.21],[20221228,40.74],[20221229,41.23],[20221230,41.16],[20230103,40.99],[20230104,41.22],[20230105,40.83],[20230106,41.66],[20230109,41.46],[20230110,41.64],[20230111,42],[20230112,42.17],[20230113,42.24],[20230117,42.11],[20230118,41.36],[20230119,41.1],[20230120,41.63],[20230123,41.99],[20230124,41.97],[20230125,41.97],[20230126,42.28],[20230127,42.21],[20230130,41.69],[20230131,42.21],[20230201,42.5],[20230202,42.75],[20230203,42.4],[20230206,42.25],[20230207,42.84],[20230208,42.39],[20230209,41.99],[20230210,42.29],[20230213,42.63],[20230214,42.55],[20230215,42.53],[20230216,42.04],[20230217,41.89],[20230221,41.23],[20230222,41.05],[20230223,41.26],[20230224,40.91],[20230227,41.04],[20230228,40.83],[20230301,40.69],[20230302,41.01],[20230303,41.61],[20230306,41.68],[20230307,41.01],[20230308,41.1],[20230309,40.29],[20230310,39.83],[20230313,39.7],[20230314,40.26],[20230315,39.86],[20230316,40.5],[20230317,40.04],[20230320,40.51],[20230321,40.95],[20230322,40.39],[20230323,40.42],[20230324,40.58],[20230327,40.72],[20230328,40.67],[20230329,41.13],[20230330,41.29],[20230331,41.75],[20230403,42.14],[20230404,41.98],[20230405,41.96],[20230406,42.04],[20230411,42.08],[20230412,41.99],[20230413,42.55],[20230414,42.49],[20230417,42.57],[20230418,42.61],[20230419,42.55],[20230420,42.44],[20230421,42.38],[20230424,42.51],[20230425,41.96],[20230426,41.72],[20230427,42.52],[20230428,42.81],[20230502,42.37],[20230503,42.05],[20230504,41.73],[20230505,42.41],[20230508,42.41],[20230510,42.44],[20230511,42.36],[20230512,42.27],[20230515,42.37],[20230516,42.19],[20230517,42.65],[20230519,42.95],[20230522,42.81],[20230523,42.38],[20230524,42.1],[20230525,42.41],[20230526,42.87],[20230530,42.76],[20230531,42.5],[20230601,42.99],[20230602,43.56],[20230605,43.47],[20230606,43.49],[20230607,43.33],[20230608,43.58],[20230609,43.57],[20230612,43.87],[20230613,44.1],[20230614,44.05],[20230615,44.57],[20230616,44.38],[20230620,44.16],[20230621,44.08],[20230622,44.22],[20230626,43.75],[20230627,44.17],[20230628,44.11],[20230629,44.34],[20230630,44.87],[20230703,44.85],[20230705,44.73],[20230706,44.35],[20230707,44.23],[20230710,44.33],[20230711,44.6],[20230712,44.9],[20230713,45.18],[20230714,45.11],[20230717,45.26],[20230718,45.54],[20230719,45.57],[20230720,45.52],[20230721,45.47],[20230724,45.67],[20230725,45.75],[20230726,45.75],[20230727,45.44],[20230728,45.88],[20230731,45.93],[20230801,45.83],[20230802,45.21],[20230803,45.14],[20230804,44.94],[20230807,45.38],[20230808,45.17],[20230809,44.89],[20230810,44.85],[20230811,44.87],[20230814,45.12],[20230816,44.28],[20230817,44],[20230818,44.02],[20230821,44.23],[20230822,44.03],[20230823,44.48],[20230824,43.85],[20230825,44.11],[20230828,44.35],[20230829,44.86],[20230830,45.01],[20230831,44.89],[20230901,45.03],[20230905,44.91],[20230906,44.65],[20230907,44.55],[20230908,44.67],[20230911,44.87],[20230912,44.68],[20230913,44.78],[20230914,45.16],[20230915,44.64],[20230918,44.7],[20230919,44.57],[20230920,44.15],[20230921,43.52],[20230922,43.45],[20230925,43.62],[20230926,43.03],[20230927,43.04],[20230928,43.24],[20230929,42.96],[20231002,42.96],[20231003,42.45],[20231004,42.61],[20231005,42.53],[20231006,43.03],[20231009,43.36],[20231010,43.54],[20231011,43.6],[20231012,43.38],[20231013,43.3],[20231016,43.75],[20231017,43.71],[20231018,43.31],[20231019,43.1],[20231020,42.62],[20231023,42.56],[20231024,42.75],[20231025,42.25],[20231026,41.74],[20231027,41.54],[20231030,42.05],[20231031,42.31],[20231102,43.34],[20231103,43.63],[20231106,43.74],[20231107,43.85],[20231108,43.89],[20231109,43.64],[20231110,44.23],[20231113,44.24],[20231114,44.85],[20231115,44.87],[20231116,45.03],[20231117,44.97],[20231120,45.3],[20231121,45.25],[20231122,45.43],[20231124,45.43],[20231127,45.3],[20231128,45.33],[20231129,45.28],[20231130,45.47],[20231201,45.68],[20231204,45.48],[20231205,45.42],[20231206,45.21],[20231207,45.51],[20231208,45.69],[20231211,45.87],[20231212,46.09],[20231213,46.66],[20231214,46.77],[20231215,46.73],[20231218,47.04],[20231219,47.26],[20231220,46.65],[20231221,47],[20231222,47.14],[20231227,47.34],[20231228,47.34],[20231229,47.23],[20240102,47.06],[20240103,46.84],[20240104,46.7],[20240105,46.79],[20240108,47.33],[20240109,47.26],[20240110,47.49],[20240111,47.53],[20240112,47.6],[20240116,47.4],[20240117,47.21],[20240118,47.58],[20240119,48.24],[20240122,48.31],[20240123,48.45],[20240124,48.62],[20240125,48.96],[20240126,48.98],[20240129,49.32],[20240130,49.37],[20240131,48.62],[20240201,49.2],[20240202,49.78],[20240205,49.71],[20240206,49.75],[20240207,50.13],[20240208,50.19],[20240209,50.38],[20240212,50.35],[20240213,49.76],[20240214,50.17],[20240215,50.47],[20240216,50.22],[20240220,49.99],[20240221,50.13],[20240222,51.1],[20240223,51.09],[20240226,50.87],[20240227,50.93],[20240228,50.83],[20240229,51.06],[20240301,51.44],[20240304,51.42],[20240305,50.99],[20240306,51.23],[20240307,51.69],[20240308,51.43],[20240311,51.34],[20240312,51.79],[20240313,51.75],[20240314,51.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190315,1096.14],[20190316,1096.14],[20190317,1096.14],[20190318,1097.14],[20190319,1097.05],[20190320,1092.44],[20190321,1099.34],[20190322,1090.69],[20190323,1090.69],[20190324,1090.69],[20190325,1084.92],[20190326,1095.01],[20190327,1094],[20190328,1100.62],[20190329,1106.19],[20190330,1106.19],[20190331,1106.19],[20190401,1118.16],[20190402,1122.82],[20190403,1121.96],[20190404,1125.73],[20190405,1129.21],[20190406,1129.21],[20190407,1129.21],[20190408,1128.76],[20190409,1120.84],[20190410,1124.25],[20190411,1125.95],[20190412,1127.44],[20190413,1127.44],[20190414,1127.44],[20190415,1127.99],[20190416,1129.46],[20190417,1126.3],[20190418,1131.45],[20190419,1131.5],[20190420,1131.5],[20190421,1131.5],[20190422,1131.59],[20190423,1141.75],[20190424,1145.3],[20190425,1151.84],[20190426,1155.18],[20190427,1155.18],[20190428,1155.18],[20190429,1156.63],[20190430,1151.35],[20190501,1147.95],[20190502,1141.67],[20190503,1154.99],[20190504,1154.99],[20190505,1154.99],[20190506,1149.63],[20190507,1133.86],[20190508,1128.25],[20190509,1126.04],[20190510,1124.83],[20190511,1124.83],[20190512,1124.83],[20190513,1101.08],[20190514,1108.16],[20190515,1117.84],[20190516,1127.53],[20190517,1125.58],[20190518,1125.58],[20190519,1125.58],[20190520,1118.69],[20190521,1126.65],[20190522,1124.26],[20190523,1113.86],[20190524,1110.31],[20190525,1110.31],[20190526,1110.31],[20190527,1109.86],[20190528,1103.48],[20190529,1097.3],[20190530,1099.33],[20190531,1087.29],[20190601,1087.29],[20190602,1087.29],[20190603,1081.55],[20190604,1094.24],[20190605,1103.85],[20190606,1108.9],[20190607,1118.33],[20190608,1118.33],[20190609,1118.33],[20190610,1119.91],[20190611,1120.9],[20190612,1118.26],[20190613,1125.67],[20190614,1126.23],[20190615,1126.23],[20190616,1126.23],[20190617,1129.31],[20190618,1143.35],[20190619,1145.77],[20190620,1146.59],[20190621,1144.34],[20190622,1144.34],[20190623,1144.34],[20190624,1140.13],[20190625,1131.76],[20190626,1128.61],[20190627,1132.8],[20190628,1138.81],[20190629,1138.81],[20190630,1138.83],[20190701,1149.21],[20190702,1152.06],[20190703,1160.67],[20190704,1161.63],[20190705,1161.12],[20190706,1161.12],[20190707,1161.12],[20190708,1156.56],[20190709,1157.19],[20190710,1161.56],[20190711,1163.49],[20190712,1168.49],[20190713,1168.49],[20190714,1168.49],[20190715,1169.57],[20190716,1167.53],[20190717,1161.24],[20190718,1162.86],[20190719,1159.27],[20190720,1159.27],[20190721,1159.27],[20190722,1160.06],[20190723,1179.45],[20190724,1189.16],[20190725,1185.11],[20190726,1192.42],[20190727,1192.42],[20190728,1192.42],[20190729,1190.94],[20190730,1188.89],[20190731,1179.39],[20190801,1170.7],[20190802,1158.17],[20190803,1158.17],[20190804,1158.17],[20190805,1127.53],[20190806,1129.65],[20190807,1128.62],[20190808,1149.11],[20190809,1145.34],[20190810,1145.34],[20190811,1145.34],[20190812,1132.68],[20190813,1143.1],[20190814,1120.02],[20190815,1121.72],[20190816,1141.58],[20190817,1141.58],[20190818,1141.58],[20190819,1152.9],[20190820,1149.51],[20190821,1154.88],[20190822,1157.08],[20190823,1134.85],[20190824,1134.85],[20190825,1134.85],[20190826,1134.81],[20190827,1134.8],[20190828,1141.01],[20190829,1156.64],[20190830,1162.73],[20190831,1162.73],[20190901,1162.73],[20190902,1164.8],[20190903,1164.84],[20190904,1166.68],[20190905,1177.79],[20190906,1182.92],[20190907,1182.92],[20190908,1182.92],[20190909,1182.03],[20190910,1180.17],[20190911,1191.68],[20190912,1199.38],[20190913,1187.1],[20190914,1187.1],[20190915,1187.1],[20190916,1190.66],[20190917,1192.65],[20190918,1189.81],[20190919,1189.47],[20190920,1189.34],[20190921,1189.34],[20190922,1189.34],[20190923,1192.08],[20190924,1183.17],[20190925,1187.4],[20190926,1190.97],[20190927,1185.79],[20190928,1185.79],[20190929,1185.79],[20190930,1193.48],[20191001,1181.75],[20191002,1157.46],[20191003,1159.48],[20191004,1171.22],[20191005,1171.22],[20191006,1171.22],[20191007,1168.05],[20191008,1152.13],[20191009,1159.01],[20191010,1161.87],[20191011,1173.78],[20191012,1173.78],[20191013,1173.78],[20191014,1173.84],[20191015,1185.34],[20191016,1182.08],[20191017,1177.17],[20191018,1170.74],[20191019,1170.74],[20191020,1170.74],[20191021,1173.13],[20191022,1174.92],[20191023,1176.46],[20191024,1179.24],[20191025,1186.08],[20191026,1186.08],[20191027,1186.08],[20191028,1193.64],[20191029,1194.59],[20191030,1195.4],[20191031,1187.05],[20191101,1193.71],[20191102,1193.71],[20191103,1193.71],[20191104,1201.33],[20191105,1206.21],[20191106,1208.14],[20191107,1213.36],[20191108,1220.4],[20191109,1220.4],[20191110,1220.4],[20191111,1218.76],[20191112,1223.38],[20191113,1224.48],[20191114,1226.82],[20191115,1230.79],[20191116,1230.79],[20191117,1230.79],[20191118,1229.29],[20191119,1228.1],[20191120,1226.76],[20191121,1221.13],[20191122,1226.94],[20191123,1226.94],[20191124,1226.94],[20191125,1240.65],[20191126,1244.05],[20191127,1250.16],[20191128,1250.87],[20191129,1248.83],[20191130,1248.83],[20191201,1248.83],[20191202,1234.18],[20191203,1220.34],[20191204,1225.85],[20191205,1226.46],[20191206,1236.22],[20191207,1236.22],[20191208,1236.22],[20191209,1236.42],[20191210,1233.91],[20191211,1236.53],[20191212,1240.19],[20191213,1237.91],[20191214,1237.91],[20191215,1237.91],[20191216,1248.15],[20191217,1247.58],[20191218,1252.29],[20191219,1256.29],[20191220,1265.37],[20191221,1265.37],[20191222,1265.37],[20191223,1268.68],[20191224,1268.54],[20191225,1268.54],[20191226,1268.88],[20191227,1265.53],[20191228,1265.53],[20191229,1265.53],[20191230,1255.18],[20191231,1253.32],[20200101,1253.32],[20200102,1264.48],[20200103,1263.54],[20200104,1263.54],[20200105,1263.54],[20200106,1260.76],[20200107,1262.43],[20200108,1273.22],[20200109,1281.79],[20200110,1282.24],[20200111,1282.24],[20200112,1282.24],[20200113,1285.14],[20200114,1286.66],[20200115,1286.25],[20200116,1293],[20200117,1304.61],[20200118,1304.61],[20200119,1304.61],[20200120,1305.9],[20200121,1301.39],[20200122,1305.41],[20200123,1305.35],[20200124,1302.43],[20200125,1302.43],[20200126,1302.43],[20200127,1283.14],[20200128,1293.68],[20200129,1294.54],[20200130,1293.42],[20200131,1273.18],[20200201,1273.18],[20200202,1273.18],[20200203,1277.46],[20200204,1297.79],[20200205,1314.47],[20200206,1321.16],[20200207,1318.73],[20200208,1318.73],[20200209,1318.73],[20200210,1327.41],[20200211,1338.42],[20200212,1344.76],[20200213,1349.99],[20200214,1355.02],[20200215,1355.02],[20200216,1355.02],[20200217,1355.8],[20200218,1355.35],[20200219,1362.91],[20200220,1362.03],[20200221,1347.01],[20200222,1347.01],[20200223,1347.01],[20200224,1304.82],[20200225,1267.28],[20200226,1250.72],[20200227,1194.84],[20200228,1171.39],[20200229,1171.39],[20200301,1171.39],[20200302,1198.36],[20200303,1182.33],[20200304,1214.81],[20200305,1181.42],[20200306,1142.49],[20200307,1142.49],[20200308,1142.49],[20200309,1053.56],[20200310,1090.09],[20200311,1055.49],[20200312,970.77],[20200313,1036.04],[20200314,1036.04],[20200315,1036.04],[20200316,936.98],[20200317,971.18],[20200318,940.73],[20200319,955.89],[20200320,937.05],[20200321,937.05],[20200322,937.05],[20200323,896.71],[20200324,962.88],[20200325,986.32],[20200326,1024.04],[20200327,1001.07],[20200328,1001.07],[20200329,1001.07],[20200330,1019.42],[20200331,1018.34],[20200401,977.34],[20200402,991.52],[20200403,991.99],[20200404,991.99],[20200405,991.99],[20200406,1049.39],[20200407,1053.82],[20200408,1081.27],[20200409,1103.91],[20200410,1103.94],[20200411,1103.94],[20200412,1103.94],[20200413,1102.79],[20200414,1112.27],[20200415,1096.33],[20200416,1101.15],[20200417,1132.96],[20200418,1132.96],[20200419,1132.96],[20200420,1119.8],[20200421,1091.19],[20200422,1104.69],[20200423,1116.56],[20200424,1126.19],[20200425,1126.19],[20200426,1126.19],[20200427,1142.79],[20200428,1141.5],[20200429,1169.41],[20200430,1155.65],[20200501,1141.4],[20200502,1141.4],[20200503,1141.4],[20200504,1119.2],[20200505,1140.81],[20200506,1139],[20200507,1154.61],[20200508,1165.36],[20200509,1165.36],[20200510,1165.36],[20200511,1170.67],[20200512,1148.72],[20200513,1125.01],[20200514,1137.17],[20200515,1144.96],[20200516,1144.96],[20200517,1144.96],[20200518,1176.65],[20200519,1158.9],[20200520,1172.79],[20200521,1167.39],[20200522,1173.89],[20200523,1173.89],[20200524,1173.89],[20200525,1174.76],[20200526,1184.02],[20200527,1196.88],[20200528,1194.49],[20200529,1186.67],[20200530,1186.67],[20200531,1186.67],[20200601,1189.71],[20200602,1197.36],[20200603,1211.36],[20200604,1203.99],[20200605,1221.48],[20200606,1221.48],[20200607,1221.48],[20200608,1240.73],[20200609,1230.55],[20200610,1216.43],[20200611,1160.39],[20200612,1168.21],[20200613,1168.21],[20200614,1168.21],[20200615,1178.42],[20200616,1198.92],[20200617,1203.91],[20200618,1204.27],[20200619,1203.43],[20200620,1203.43],[20200621,1203.43],[20200622,1205.06],[20200623,1201.99],[20200624,1177.65],[20200625,1191.22],[20200626,1172.07],[20200627,1172.07],[20200628,1172.07],[20200629,1174.28],[20200630,1199.08],[20200701,1204.79],[20200702,1206.4],[20200703,1208.36],[20200704,1208.36],[20200705,1208.36],[20200706,1217.55],[20200707,1211.22],[20200708,1216.53],[20200709,1206.7],[20200710,1221.04],[20200711,1221.04],[20200712,1221.04],[20200713,1210.11],[20200714,1214.18],[20200715,1223.96],[20200716,1223.39],[20200717,1226.7],[20200718,1226.7],[20200719,1226.7],[20200720,1231.84],[20200721,1237.57],[20200722,1229.65],[20200723,1221.79],[20200724,1206.65],[20200725,1206.65],[20200726,1206.65],[20200727,1199.5],[20200728,1197.02],[20200729,1207.84],[20200730,1202.46],[20200731,1198.3],[20200801,1198.3],[20200802,1198.3],[20200803,1217.05],[20200804,1219.45],[20200805,1218.11],[20200806,1223.54],[20200807,1229.68],[20200808,1229.68],[20200809,1229.68],[20200810,1236.83],[20200811,1230.24],[20200812,1242.01],[20200813,1236.23],[20200814,1237.28],[20200815,1237.28],[20200816,1237.28],[20200817,1237.61],[20200818,1234.06],[20200819,1228.51],[20200820,1236.32],[20200821,1246.69],[20200822,1246.69],[20200823,1246.69],[20200824,1250.7],[20200825,1257.74],[20200826,1269.58],[20200827,1273.44],[20200828,1269.59],[20200829,1269.59],[20200830,1269.59],[20200831,1264.75],[20200901,1266.91],[20200902,1296.88],[20200903,1269.23],[20200904,1250.32],[20200905,1250.32],[20200906,1250.32],[20200907,1249.92],[20200908,1225.4],[20200909,1242.31],[20200910,1223.41],[20200911,1220.56],[20200912,1220.56],[20200913,1220.56],[20200914,1234.03],[20200915,1240.36],[20200916,1241.5],[20200917,1236.98],[20200918,1224.46],[20200919,1224.46],[20200920,1224.46],[20200921,1212.37],[20200922,1225.67],[20200923,1211.05],[20200924,1211.88],[20200925,1228.1],[20200926,1228.1],[20200927,1228.1],[20200928,1246.37],[20200929,1240.06],[20200930,1246.81],[20201001,1250.96],[20201002,1245.38],[20201003,1245.38],[20201004,1245.38],[20201005,1259.25],[20201006,1248.23],[20201007,1266.46],[20201008,1279.11],[20201009,1285.83],[20201010,1285.83],[20201011,1285.83],[20201012,1299.97],[20201013,1300.52],[20201014,1297.35],[20201015,1298.56],[20201016,1296.82],[20201017,1296.82],[20201018,1296.82],[20201019,1276.8],[20201020,1274.36],[20201021,1267.71],[20201022,1275.13],[20201023,1277.43],[20201024,1277.43],[20201025,1277.43],[20201026,1260.62],[20201027,1251.45],[20201028,1223.43],[20201029,1233.18],[20201030,1222.28],[20201031,1222.28],[20201101,1222.28],[20201102,1241.86],[20201103,1257.37],[20201104,1279.2],[20201105,1292.27],[20201106,1291.17],[20201107,1291.17],[20201108,1291.17],[20201109,1307.14],[20201110,1310.68],[20201111,1321.32],[20201112,1310.33],[20201113,1322.33],[20201114,1322.33],[20201115,1322.33],[20201116,1336],[20201117,1327.98],[20201118,1318.98],[20201119,1325.1],[20201120,1317.92],[20201121,1317.92],[20201122,1317.92],[20201123,1323.59],[20201124,1344.2],[20201125,1341.94],[20201126,1341.77],[20201127,1342.64],[20201128,1342.64],[20201129,1342.64],[20201130,1331.12],[20201201,1342.09],[20201202,1333.21],[20201203,1326.61],[20201204,1337.17],[20201205,1337.17],[20201206,1337.17],[20201207,1340.18],[20201208,1344.98],[20201209,1339.31],[20201210,1335.67],[20201211,1332.76],[20201212,1332.76],[20201213,1332.76],[20201214,1327.35],[20201215,1340.68],[20201216,1339.8],[20201217,1342.89],[20201218,1340.5],[20201219,1340.5],[20201220,1340.5],[20201221,1342.05],[20201222,1337.46],[20201223,1345],[20201224,1345.53],[20201225,1345.53],[20201226,1345.53],[20201227,1345.53],[20201228,1347.64],[20201229,1342.19],[20201230,1342.01],[20201231,1349.5],[20210101,1349.5],[20210102,1349.5],[20210103,1349.5],[20210104,1333.43],[20210105,1340.83],[20210106,1347],[20210107,1372.68],[20210108,1383.26],[20210109,1383.26],[20210110,1383.26],[20210111,1388.21],[20210112,1390.42],[20210113,1390.1],[20210114,1393.37],[20210115,1385.1],[20210116,1385.1],[20210117,1385.1],[20210118,1386.42],[20210119,1391.8],[20210120,1409.69],[20210121,1404.62],[20210122,1399.95],[20210123,1399.95],[20210124,1399.95],[20210125,1403.41],[20210126,1400.29],[20210127,1371.41],[20210128,1381.81],[20210129,1358.66],[20210130,1358.66],[20210131,1358.66],[20210201,1378.91],[20210202,1404.42],[20210203,1410.97],[20210204,1427.42],[20210205,1436.56],[20210206,1436.56],[20210207,1436.56],[20210208,1443.73],[20210209,1436.9],[20210210,1435.05],[20210211,1436.08],[20210212,1445.66],[20210213,1445.66],[20210214,1445.66],[20210215,1445.99],[20210216,1443.33],[20210217,1450.28],[20210218,1441.69],[20210219,1436.74],[20210220,1436.74],[20210221,1436.74],[20210222,1426.38],[20210223,1421.07],[20210224,1434.88],[20210225,1401.62],[20210226,1401.23],[20210227,1401.23],[20210228,1401.23],[20210301,1436.73],[20210302,1433.95],[20210303,1413.92],[20210304,1393.96],[20210305,1423.01],[20210306,1423.01],[20210307,1423.01],[20210308,1432.7],[20210309,1445.03],[20210310,1455.54],[20210311,1462.06],[20210312,1469.32],[20210313,1469.32],[20210314,1469.32],[20210315,1480.26],[20210316,1479.08],[20210317,1481.55],[20210318,1465],[20210319,1463.64],[20210320,1463.64],[20210321,1463.64],[20210322,1467.48],[20210323,1461.7],[20210324,1459.21],[20210325,1466.27],[20210326,1491.72],[20210327,1491.72],[20210328,1491.72],[20210329,1491.37],[20210330,1494.41],[20210331,1501.01],[20210401,1514.87],[20210402,1515.07],[20210403,1515.07],[20210404,1515.07],[20210405,1516.48],[20210406,1527.29],[20210407,1518.2],[20210408,1525.16],[20210409,1532.96],[20210410,1532.96],[20210411,1532.96],[20210412,1533.26],[20210413,1536.44],[20210414,1527.01],[20210415,1538.5],[20210416,1543.32],[20210417,1543.32],[20210418,1543.32],[20210419,1530.79],[20210420,1517.59],[20210421,1533.05],[20210422,1522.58],[20210423,1532.03],[20210424,1532.03],[20210425,1532.03],[20210426,1535.05],[20210427,1535.58],[20210428,1536.39],[20210429,1537.17],[20210430,1532.87],[20210501,1532.87],[20210502,1532.87],[20210503,1536.59],[20210504,1532.09],[20210505,1535.34],[20210506,1535.28],[20210507,1546.95],[20210508,1546.95],[20210509,1546.95],[20210510,1524.74],[20210511,1510.19],[20210512,1488.07],[20210513,1497.25],[20210514,1516.83],[20210515,1516.83],[20210516,1516.83],[20210517,1514.62],[20210518,1496.93],[20210519,1489.5],[20210520,1505.04],[20210521,1510.33],[20210522,1510.33],[20210523,1510.33],[20210524,1514.6],[20210525,1510.75],[20210526,1517.45],[20210527,1524.23],[20210528,1532.59],[20210529,1532.59],[20210530,1532.59],[20210531,1530.13],[20210601,1523.3],[20210602,1528.66],[20210603,1524.78],[20210604,1542.25],[20210605,1542.25],[20210606,1542.25],[20210607,1539.13],[20210608,1537.27],[20210609,1533.27],[20210610,1540.51],[20210611,1550.72],[20210612,1550.72],[20210613,1550.72],[20210614,1552.68],[20210615,1550.62],[20210616,1541.82],[20210617,1559.37],[20210618,1547.47],[20210619,1547.47],[20210620,1547.47],[20210621,1563.72],[20210622,1572.18],[20210623,1567.56],[20210624,1576.39],[20210625,1581.47],[20210626,1581.47],[20210627,1581.47],[20210628,1588.01],[20210629,1592.17],[20210630,1594.16],[20210701,1601.01],[20210702,1616.7],[20210703,1616.7],[20210704,1616.7],[20210705,1615.67],[20210706,1611.78],[20210707,1616.95],[20210708,1600.69],[20210709,1614.81],[20210710,1614.81],[20210711,1614.81],[20210712,1621.12],[20210713,1617.5],[20210714,1619.82],[20210715,1614.99],[20210716,1606.35],[20210717,1606.35],[20210718,1606.35],[20210719,1585.48],[20210720,1605.35],[20210721,1620.47],[20210722,1623.23],[20210723,1639.14],[20210724,1639.14],[20210725,1639.14],[20210726,1639.89],[20210727,1631.15],[20210728,1631.84],[20210729,1631.22],[20210730,1623.52],[20210731,1623.52],[20210801,1623.52],[20210802,1621.48],[20210803,1629.73],[20210804,1628.07],[20210805,1636.44],[20210806,1646.39],[20210807,1646.39],[20210808,1646.39],[20210809,1650.73],[20210810,1657.91],[20210811,1662.37],[20210812,1663.03],[20210813,1661.6],[20210814,1661.6],[20210815,1661.6],[20210816,1661.63],[20210817,1654.05],[20210818,1645.66],[20210819,1645.66],[20210820,1660.29],[20210821,1660.29],[20210822,1660.29],[20210823,1667.86],[20210824,1671.12],[20210825,1676.54],[20210826,1665.09],[20210827,1676.14],[20210828,1676.14],[20210829,1676.14],[20210830,1677.3],[20210831,1671.66],[20210901,1673.04],[20210902,1674.33],[20210903,1670.37],[20210904,1670.37],[20210905,1670.37],[20210906,1670.91],[20210907,1664.25],[20210908,1665.26],[20210909,1658.86],[20210910,1648.32],[20210911,1648.32],[20210912,1648.32],[20210913,1655.64],[20210914,1643.57],[20210915,1652.34],[20210916,1660.61],[20210917,1648.4],[20210918,1648.4],[20210919,1648.4],[20210920,1629.15],[20210921,1624.09],[20210922,1637.25],[20210923,1658.04],[20210924,1660.92],[20210925,1660.92],[20210926,1660.92],[20210927,1660.83],[20210928,1633.93],[20210929,1635.84],[20210930,1629.09],[20211001,1637.06],[20211002,1637.06],[20211003,1637.06],[20211004,1618.72],[20211005,1633.88],[20211006,1646.13],[20211007,1662.41],[20211008,1658.44],[20211009,1658.44],[20211010,1658.44],[20211011,1649.94],[20211012,1647.27],[20211013,1651.04],[20211014,1672],[20211015,1683.74],[20211016,1683.74],[20211017,1683.74],[20211018,1688.51],[20211019,1692.86],[20211020,1704.64],[20211021,1708.2],[20211022,1708.75],[20211023,1708.75],[20211024,1708.75],[20211025,1716.38],[20211026,1717.55],[20211027,1706.15],[20211028,1719.75],[20211029,1719.65],[20211030,1719.65],[20211031,1719.65],[20211101,1728.62],[20211102,1737.23],[20211103,1749.03],[20211104,1758.39],[20211105,1770.65],[20211106,1770.65],[20211107,1770.65],[20211108,1766.01],[20211109,1763.35],[20211110,1755.44],[20211111,1767.52],[20211112,1781.72],[20211113,1781.72],[20211114,1781.72],[20211115,1785.43],[20211116,1802.47],[20211117,1804.13],[20211118,1799.36],[20211119,1805.5],[20211120,1805.5],[20211121,1805.5],[20211122,1799.56],[20211123,1800.08],[20211124,1810.68],[20211125,1810.84],[20211126,1765.49],[20211127,1765.49],[20211128,1765.49],[20211129,1779.55],[20211130,1738.39],[20211201,1722.97],[20211202,1736.71],[20211203,1732.75],[20211204,1732.75],[20211205,1732.75],[20211206,1747.05],[20211207,1787.32],[20211208,1786.8],[20211209,1776.07],[20211210,1789.15],[20211211,1789.15],[20211212,1789.15],[20211213,1777.87],[20211214,1759.71],[20211215,1784.36],[20211216,1769.32],[20211217,1753.5],[20211218,1753.5],[20211219,1753.5],[20211220,1739.53],[20211221,1763.08],[20211222,1779.5],[20211223,1791.29],[20211224,1791.2],[20211225,1791.2],[20211226,1791.2],[20211227,1803.78],[20211228,1804.6],[20211229,1815.08],[20211230,1810.16],[20211231,1806.95],[20220101,1806.95],[20220102,1806.95],[20220103,1805.89],[20220104,1816.78],[20220105,1781.56],[20220106,1775.79],[20220107,1769.28],[20220108,1769.28],[20220109,1769.28],[20220110,1759.16],[20220111,1771.82],[20220112,1773.3],[20220113,1742.02],[20220114,1737.97],[20220115,1737.97],[20220116,1737.97],[20220117,1740.25],[20220118,1720.48],[20220119,1708.54],[20220120,1691.92],[20220121,1659.15],[20220122,1659.15],[20220123,1659.15],[20220124,1661.99],[20220125,1649.4],[20220126,1646.79],[20220127,1653.24],[20220128,1680.47],[20220129,1680.47],[20220130,1680.47],[20220131,1712.82],[20220201,1714.36],[20220202,1719.15],[20220203,1688.63],[20220204,1668.64],[20220205,1668.64],[20220206,1668.64],[20220207,1669.51],[20220208,1684.66],[20220209,1708.14],[20220210,1686.31],[20220211,1660.1],[20220212,1660.1],[20220213,1660.1],[20220214,1661.2],[20220215,1681.16],[20220216,1679.12],[20220217,1650.1],[20220218,1638.27],[20220219,1638.27],[20220220,1638.27],[20220221,1636.69],[20220222,1622.71],[20220223,1596.89],[20220224,1631.32],[20220225,1661.97],[20220226,1661.97],[20220227,1661.97],[20220228,1665.22],[20220301,1649.8],[20220302,1681.54],[20220303,1681.29],[20220304,1683.46],[20220305,1683.46],[20220306,1683.46],[20220307,1643.79],[20220308,1626.35],[20220309,1648.44],[20220310,1633.71],[20220311,1629.7],[20220312,1629.7],[20220313,1629.7],[20220314,1619.77],[20220315,1640.61],[20220316,1679.43],[20220317,1690.12],[20220318,1715.15],[20220319,1715.15],[20220320,1715.15],[20220321,1714.86],[20220322,1734.35],[20220323,1720.99],[20220324,1738.08],[20220325,1744.24],[20220326,1744.24],[20220327,1744.24],[20220328,1759.71],[20220329,1765.63],[20220330,1749.33],[20220331,1729.46],[20220401,1738.37],[20220402,1738.37],[20220403,1738.37],[20220404,1756.61],[20220405,1746.72],[20220406,1732.63],[20220407,1737.9],[20220408,1742.66],[20220409,1742.66],[20220410,1742.66],[20220411,1715.88],[20220412,1714.07],[20220413,1732.3],[20220414,1713.89],[20220415,1713.77],[20220416,1713.77],[20220417,1713.77],[20220418,1713.34],[20220419,1741.61],[20220420,1741.82],[20220421,1713.88],[20220422,1677.25],[20220423,1677.25],[20220424,1677.25],[20220425,1687],[20220426,1662.16],[20220427,1674.75],[20220428,1717.78],[20220429,1668.08],[20220430,1668.08],[20220501,1668.08],[20220502,1667.55],[20220503,1671.81],[20220504,1711.87],[20220505,1664.05],[20220506,1639.56],[20220507,1639.56],[20220508,1639.56],[20220509,1611.36],[20220510,1593.53],[20220511,1572.47],[20220512,1587.31],[20220513,1628.64],[20220514,1628.64],[20220515,1628.64],[20220516,1620.26],[20220517,1631.79],[20220518,1582.47],[20220519,1566.52],[20220520,1563.32],[20220521,1563.32],[20220522,1563.32],[20220523,1571.12],[20220524,1550.12],[20220525,1573.08],[20220526,1585.96],[20220527,1630.32],[20220528,1630.32],[20220529,1630.32],[20220530,1632.04],[20220531,1626.79],[20220601,1617.31],[20220602,1638.03],[20220603,1620.45],[20220604,1620.45],[20220605,1620.45],[20220606,1623.32],[20220607,1642.64],[20220608,1622.13],[20220609,1590.17],[20220610,1565.19],[20220611,1565.19],[20220612,1565.19],[20220613,1521.8],[20220614,1512.9],[20220615,1532.29],[20220616,1491.57],[20220617,1482.88],[20220618,1482.88],[20220619,1482.88],[20220620,1481.64],[20220621,1503.36],[20220622,1506.83],[20220623,1519.38],[20220624,1564.12],[20220625,1564.12],[20220626,1564.12],[20220627,1560.21],[20220628,1539.14],[20220629,1536.61],[20220630,1537.66],[20220701,1548.14],[20220702,1548.14],[20220703,1548.14],[20220704,1547.89],[20220705,1570.08],[20220706,1593.24],[20220707,1615.43],[20220708,1618.34],[20220709,1618.34],[20220710,1618.34],[20220711,1612.72],[20220712,1607.56],[20220713,1593.87],[20220714,1594.43],[20220715,1613.92],[20220716,1613.92],[20220717,1613.92],[20220718,1598.32],[20220719,1615.47],[20220720,1636.5],[20220721,1651.37],[20220722,1642.13],[20220723,1642.13],[20220724,1642.13],[20220725,1634.95],[20220726,1635.2],[20220727,1663.78],[20220728,1688.84],[20220729,1699.26],[20220730,1699.26],[20220731,1699.26],[20220801,1693.15],[20220802,1685.89],[20220803,1711.84],[20220804,1714.93],[20220805,1708.43],[20220806,1708.43],[20220807,1708.43],[20220808,1714.76],[20220809,1697.99],[20220810,1724.48],[20220811,1718.13],[20220812,1750.24],[20220813,1750.24],[20220814,1750.24],[20220815,1763.43],[20220816,1786.51],[20220817,1769.22],[20220818,1770.83],[20220819,1770.2],[20220820,1770.2],[20220821,1770.2],[20220822,1744.92],[20220823,1747.86],[20220824,1750.45],[20220825,1767.76],[20220826,1717.16],[20220827,1717.16],[20220828,1717.16],[20220829,1702.1],[20220830,1677.24],[20220831,1667.88],[20220901,1665.63],[20220902,1655.35],[20220903,1655.35],[20220904,1655.35],[20220905,1657.58],[20220906,1657.26],[20220907,1686.69],[20220908,1685.51],[20220909,1703.53],[20220910,1703.53],[20220911,1703.53],[20220912,1705.07],[20220913,1645.6],[20220914,1664.52],[20220915,1651.02],[20220916,1637.37],[20220917,1637.37],[20220918,1637.37],[20220919,1640.39],[20220920,1624.65],[20220921,1615.66],[20220922,1599.11],[20220923,1592.88],[20220924,1592.88],[20220925,1592.88],[20220926,1592.4],[20220927,1590.76],[20220928,1625.84],[20220929,1581.28],[20220930,1555.84],[20221001,1555.84],[20221002,1555.84],[20221003,1582.58],[20221004,1614.5],[20221005,1613.22],[20221006,1610.11],[20221007,1577.86],[20221008,1577.86],[20221009,1577.86],[20221010,1577.61],[20221011,1561.97],[20221012,1560.23],[20221013,1581.92],[20221014,1563.23],[20221015,1563.23],[20221016,1563.23],[20221017,1587.91],[20221018,1595.69],[20221019,1591.68],[20221020,1575.87],[20221021,1613.02],[20221022,1613.02],[20221023,1613.02],[20221024,1617.18],[20221025,1639.96],[20221026,1612.42],[20221027,1606.19],[20221028,1647.39],[20221029,1647.39],[20221030,1647.39],[20221031,1650.34],[20221101,1645.91],[20221102,1614.46],[20221103,1617.21],[20221104,1615.54],[20221105,1615.54],[20221106,1615.54],[20221107,1610.17],[20221108,1619],[20221109,1588.34],[20221110,1667.3],[20221111,1638.88],[20221112,1638.88],[20221113,1638.88],[20221114,1627.44],[20221115,1628.64],[20221116,1613.48],[20221117,1617.23],[20221118,1620.01],[20221119,1620.01],[20221120,1620.01],[20221121,1633.37],[20221122,1646.55],[20221123,1649.55],[20221124,1646.13],[20221125,1644.27],[20221126,1644.27],[20221127,1644.27],[20221128,1612.86],[20221129,1621.05],[20221130,1658.69],[20221201,1655.66],[20221202,1641.67],[20221203,1641.67],[20221204,1641.67],[20221205,1609.59],[20221206,1596.51],[20221207,1589.68],[20221208,1600.94],[20221209,1587.11],[20221210,1587.11],[20221211,1587.11],[20221212,1603.25],[20221213,1619.84],[20221214,1598.38],[20221215,1564.5],[20221216,1546.88],[20221217,1546.88],[20221218,1546.88],[20221219,1535.73],[20221220,1533.94],[20221221,1549.54],[20221222,1534.63],[20221223,1539.08],[20221224,1539.08],[20221225,1539.08],[20221226,1539.12],[20221227,1536.58],[20221228,1520.2],[20221229,1537.31],[20221230,1532.78],[20221231,1532.82],[20230101,1532.82],[20230102,1532.9],[20230103,1546.9],[20230104,1550.55],[20230105,1537.13],[20230106,1573.2],[20230107,1573.2],[20230108,1573.2],[20230109,1555.03],[20230110,1559.38],[20230111,1573.93],[20230112,1576.48],[20230113,1577.57],[20230114,1577.57],[20230115,1577.57],[20230116,1578.61],[20230117,1574.34],[20230118,1556.25],[20230119,1542.48],[20230120,1562.29],[20230121,1562.29],[20230122,1562.29],[20230123,1576.6],[20230124,1577.74],[20230125,1573.21],[20230126,1587.55],[20230127,1596.66],[20230128,1596.66],[20230129,1596.66],[20230130,1576.61],[20230131,1601.79],[20230201,1611.5],[20230202,1621.43],[20230203,1616.65],[20230204,1616.65],[20230205,1616.65],[20230206,1625.91],[20230207,1649.99],[20230208,1636.42],[20230209,1618.4],[20230210,1627.05],[20230211,1627.05],[20230212,1627.05],[20230213,1643.96],[20230214,1637.43],[20230215,1650.61],[20230216,1634.82],[20230217,1636.72],[20230218,1636.72],[20230219,1636.72],[20230220,1634.15],[20230221,1603.33],[20230222,1601.5],[20230223,1612.6],[20230224,1603.63],[20230225,1603.63],[20230226,1603.63],[20230227,1608.74],[20230228,1596.5],[20230301,1582.12],[20230302,1599.83],[20230303,1621.89],[20230304,1621.89],[20230305,1621.89],[20230306,1618.61],[20230307,1598.07],[20230308,1611.23],[20230309,1585.78],[20230310,1550.32],[20230311,1550.32],[20230312,1550.32],[20230313,1526.68],[20230314,1544.06],[20230315,1557.69],[20230316,1574.8],[20230317,1558.43],[20230318,1558.43],[20230319,1558.43],[20230320,1556.02],[20230321,1566.82],[20230322,1546.27],[20230323,1534.03],[20230324,1555.06],[20230325,1555.06],[20230326,1555.06],[20230327,1558.88],[20230328,1547.95],[20230329,1565.76],[20230330,1569.86],[20230331,1591.47],[20230401,1591.47],[20230402,1591.47],[20230403,1598.56],[20230404,1584.75],[20230405,1574.66],[20230406,1579.18],[20230407,1579.21],[20230408,1579.21],[20230409,1579.21],[20230410,1579.43],[20230411,1588.46],[20230412,1580.67],[20230413,1581.96],[20230414,1577.64],[20230415,1577.64],[20230416,1577.64],[20230417,1592.19],[20230418,1594.7],[20230419,1597.03],[20230420,1588.29],[20230421,1584.34],[20230422,1584.34],[20230423,1584.34],[20230424,1581.6],[20230425,1558.07],[20230426,1545.84],[20230427,1567.07],[20230428,1587.91],[20230429,1587.91],[20230430,1587.91],[20230501,1588.44],[20230502,1577.6],[20230503,1557.31],[20230504,1542.29],[20230505,1571.77],[20230506,1571.77],[20230507,1571.77],[20230508,1572.79],[20230509,1575.5],[20230510,1583.39],[20230511,1583.75],[20230512,1588.29],[20230513,1588.29],[20230514,1588.29],[20230515,1595.13],[20230516,1584.9],[20230517,1605.82],[20230518,1614.89],[20230519,1625.2],[20230520,1625.2],[20230521,1625.2],[20230522,1624.91],[20230523,1615.41],[20230524,1599.76],[20230525,1614.86],[20230526,1632.08],[20230527,1632.08],[20230528,1632.08],[20230529,1632.63],[20230530,1634.51],[20230531,1632.41],[20230601,1641.24],[20230602,1658.78],[20230603,1658.78],[20230604,1658.78],[20230605,1667.75],[20230606,1674.25],[20230607,1668],[20230608,1668.47],[20230609,1666.01],[20230610,1666.01],[20230611,1666.01],[20230612,1680.09],[20230613,1688.71],[20230614,1687.06],[20230615,1701.33],[20230616,1681.67],[20230617,1681.67],[20230618,1681.67],[20230619,1682.3],[20230620,1675.57],[20230621,1667.8],[20230622,1661.79],[20230623,1663.32],[20230624,1663.32],[20230625,1663.32],[20230626,1657.16],[20230627,1666.53],[20230628,1670.72],[20230629,1678.59],[20230630,1704.52],[20230701,1704.52],[20230702,1704.52],[20230703,1703.76],[20230704,1704.14],[20230705,1702.23],[20230706,1685.88],[20230707,1683.18],[20230708,1683.18],[20230709,1683.18],[20230710,1680.31],[20230711,1688.38],[20230712,1693.83],[20230713,1685.88],[20230714,1679.9],[20230715,1679.9],[20230716,1679.9],[20230717,1682.96],[20230718,1691.77],[20230719,1703.31],[20230720,1698.52],[20230721,1707.5],[20230722,1707.5],[20230723,1707.5],[20230724,1715.79],[20230725,1727.35],[20230726,1725.89],[20230727,1711.32],[20230728,1733.15],[20230729,1733.15],[20230730,1733.15],[20230731,1737.99],[20230801,1741.93],[20230802,1720.71],[20230803,1720.26],[20230804,1711.43],[20230805,1711.43],[20230806,1711.43],[20230807,1716.38],[20230808,1715.64],[20230809,1703.75],[20230810,1697.21],[20230811,1695.62],[20230812,1695.62],[20230813,1695.62],[20230814,1712.53],[20230815,1702.55],[20230816,1687.99],[20230817,1676.41],[20230818,1677.66],[20230819,1677.66],[20230820,1677.66],[20230821,1681.17],[20230822,1681.48],[20230823,1706.48],[20230824,1687.9],[20230825,1698.03],[20230826,1698.03],[20230827,1698.03],[20230828,1706.99],[20230829,1729.13],[20230830,1726.17],[20230831,1729.43],[20230901,1738.2],[20230902,1738.2],[20230903,1738.2],[20230904,1740.57],[20230905,1745.66],[20230906,1735.77],[20230907,1733.63],[20230908,1735.78],[20230909,1735.78],[20230910,1735.78],[20230911,1741.1],[20230912,1736.06],[20230913,1731.26],[20230914,1745.32],[20230915,1739.53],[20230916,1739.53],[20230917,1739.53],[20230918,1735.2],[20230919,1724.49],[20230920,1714.83],[20230921,1696.15],[20230922,1689.34],[20230923,1689.34],[20230924,1689.34],[20230925,1696.25],[20230926,1680.57],[20230927,1689.62],[20230928,1698.07],[20230929,1689.83],[20230930,1689.83],[20231001,1689.83],[20231002,1694.08],[20231003,1682.89],[20231004,1686.04],[20231005,1680.65],[20231006,1691.08],[20231007,1691.08],[20231008,1691.08],[20231009,1706.04],[20231010,1711.11],[20231011,1714.82],[20231012,1703.48],[20231013,1708.65],[20231014,1708.65],[20231015,1708.65],[20231016,1720.84],[20231017,1719.63],[20231018,1700.31],[20231019,1683.86],[20231020,1659.2],[20231021,1659.2],[20231022,1659.2],[20231023,1649.62],[20231024,1656.06],[20231025,1643.82],[20231026,1633.09],[20231027,1622.05],[20231028,1622.05],[20231029,1622.05],[20231030,1625.64],[20231031,1637.31],[20231101,1653.32],[20231102,1675.68],[20231103,1688.14],[20231104,1688.14],[20231105,1688.14],[20231106,1684.33],[20231107,1696.51],[20231108,1699.52],[20231109,1685.51],[20231110,1705],[20231111,1705],[20231112,1705],[20231113,1708.31],[20231114,1730.94],[20231115,1717.79],[20231116,1718.97],[20231117,1719.23],[20231118,1719.23],[20231119,1719.23],[20231120,1721.23],[20231121,1715.66],[20231122,1729.76],[20231123,1730.68],[20231124,1730.86],[20231125,1730.86],[20231126,1730.86],[20231127,1723.54],[20231128,1721.84],[20231129,1720.77],[20231130,1735.61],[20231201,1757.18],[20231202,1757.18],[20231203,1757.18],[20231204,1755.39],[20231205,1757.27],[20231206,1758.95],[20231207,1768.71],[20231208,1775.69],[20231209,1775.69],[20231210,1775.69],[20231211,1789.22],[20231212,1789.67],[20231213,1813.78],[20231214,1804.43],[20231215,1798.97],[20231216,1798.97],[20231217,1798.97],[20231218,1808.77],[20231219,1812.75],[20231220,1794.95],[20231221,1801.64],[20231222,1802.2],[20231223,1802.2],[20231224,1802.2],[20231225,1802.2],[20231226,1802.62],[20231227,1804.71],[20231228,1800.06],[20231229,1805.33],[20231230,1805.33],[20231231,1805.34],[20240101,1805.34],[20240102,1809.16],[20240103,1798.82],[20240104,1788.26],[20240105,1793.83],[20240106,1793.83],[20240107,1793.83],[20240108,1811.35],[20240109,1813.69],[20240110,1819.52],[20240111,1815.42],[20240112,1822.13],[20240113,1822.13],[20240114,1822.13],[20240115,1821.75],[20240116,1825.94],[20240117,1817.1],[20240118,1829.26],[20240119,1847.35],[20240120,1847.35],[20240121,1847.35],[20240122,1856.54],[20240123,1862.96],[20240124,1857.37],[20240125,1868.89],[20240126,1872.66],[20240127,1872.66],[20240128,1872.66],[20240129,1893.11],[20240130,1891.16],[20240131,1866.54],[20240201,1884.78],[20240202,1891.45],[20240203,1891.45],[20240204,1891.45],[20240205,1905.79],[20240206,1911.25],[20240207,1918.69],[20240208,1927.04],[20240209,1934.47],[20240210,1934.47],[20240211,1934.47],[20240212,1937.2],[20240213,1909.62],[20240214,1935.95],[20240215,1943.92],[20240216,1932.36],[20240217,1932.36],[20240218,1932.36],[20240219,1931.57],[20240220,1914.53],[20240221,1912.31],[20240222,1939.74],[20240223,1947.29],[20240224,1947.29],[20240225,1947.29],[20240226,1939.49],[20240227,1940.71],[20240228,1945.45],[20240229,1951.89],[20240301,1967.99],[20240302,1967.99],[20240303,1967.99],[20240304,1965.18],[20240305,1947.56],[20240306,1950.71],[20240307,1964.2],[20240308,1952.4],[20240309,1952.4],[20240310,1952.4],[20240311,1948.42],[20240312,1966.79],[20240313,1963.28],[20240314,1958.42],[20240315,1956.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,89€ |
2021 | 1.351,56€ |
2022 | 1.481,51€ |
2023 | 1.282,08€ |
2024 | 1.647,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,51% |
3 M | 9,63% |
6 M | 14,76% |
lfd. Jahr | 8,47% |
1 Jahr | 28,52% |
3 Jahre | 21,92% |
5 Jahre | 64,04% |
10 Jahre | 133,71% |
Entwicklung p.a. | 10,42% |
Wertentwicklung seit Auflage | 241,53% |
Ziel ist langfristiges Kapitalwachstum und gleichzeitig die risikobereinigten Renditen im Vergleich zu den gesamten US-Aktienmärkten zu maximieren. Der Fonds investiert in der Regel mindestens 80% des Vermögens in Aktientitel mittlerer und großer Unternehmen, die in den USA gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 6,95% |
Apple, Inc. | 6,06% |
Alphabet, Inc. | 3,87% |
Berkshire Hathaway, Inc. | 3,75% |
NVIDIA Corp. | 3,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.2107 | -5.154100 |
03.2020 - 03.2021 | 42.5857 | 42.876200 |
03.2021 - 03.2022 | 9.6145 | 10.832800 |
03.2022 - 03.2023 | -13.4607 | -5.054200 |
03.2023 - 03.2024 | 28.5248 | 25.349700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,10% | 15,90% | 17,17% | 14,21% |
Sharpe Ratio | 1,79 | 0,46 | 0,60 | 0,61 |
Tracking Error | 6,60% | 7,73% | 7,47% | 7,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,96 | 0,97 | 0,85 |
Treynor Ratio | 21,72 | 7,56 | 10,69 | 10,12 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Microsoft Corp. | 6,95% |
Apple, Inc. | 6,06% |
Alphabet, Inc. | 3,87% |
Berkshire Hathaway, Inc. | 3,75% |
NVIDIA Corp. | 3,75% |
Amazon.com, Inc. | 3,21% |
Meta Platforms, Inc. | 2,68% |
JPMorgan Chase & Co. | 2,52% |
Wells Fargo & Co. | 2,52% |
BROADCOM, INC. | 2,19% |
Länderverteilung (19. 03. 2024)
USA | 100,00% |
Branchenverteilung (19. 03. 2024)
Informationstechnologie | 26,85% |
Finanzen | 17,58% |
Gesundheit / Healthcare | 13,39% |
Telekommunikationsdienstleister | 11,19% |
Industrie / Investitionsgüter | 8,35% |
Konsumgüter zyklisch | 6,84% |
Energie | 6,08% |
Konsumgüter nicht-zyklisch | 4,35% |
Divers | 2,24% |
Versorger | 2,21% |
Assetverteilung (19. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.758,49 Mio. EUR |