Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JNV1
ISIN: LU0683600646
Aktienfonds All Cap, USA
Aktueller Preis (18. 09. 2024)
55,87 €
0,25 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0683600646","name":"AB SICAV I - Select US Equity Portfolio A EUR H","currency":"EUR"},"ts":[[20190918,32.85],[20190919,32.84],[20190920,32.7],[20190923,32.7],[20190924,32.41],[20190925,32.58],[20190926,32.45],[20190927,32.3],[20190930,32.43],[20191001,32.08],[20191002,31.49],[20191003,31.71],[20191004,32.17],[20191007,32.03],[20191008,31.54],[20191009,31.81],[20191010,31.96],[20191011,32.31],[20191014,32.25],[20191015,32.59],[20191016,32.55],[20191017,32.62],[20191018,32.5],[20191021,32.75],[20191022,32.73],[20191023,32.78],[20191024,32.86],[20191025,33.05],[20191028,33.24],[20191029,33.15],[20191030,33.26],[20191031,33.15],[20191104,33.57],[20191105,33.6],[20191106,33.63],[20191107,33.75],[20191108,33.8],[20191111,33.7],[20191112,33.75],[20191113,33.71],[20191114,33.73],[20191115,33.99],[20191118,34],[20191119,33.96],[20191120,33.85],[20191121,33.82],[20191122,33.9],[20191125,34.08],[20191126,34.15],[20191127,34.28],[20191129,34.17],[20191202,33.88],[20191203,33.65],[20191204,33.87],[20191205,33.9],[20191206,34.22],[20191209,34.1],[20191210,34.07],[20191211,34.18],[20191212,34.53],[20191213,34.56],[20191216,34.83],[20191217,34.83],[20191218,34.82],[20191219,34.95],[20191220,35.12],[20191223,35.15],[20191224,35.13],[20191227,35.29],[20191230,35.08],[20191231,35.13],[20200102,35.5],[20200103,35.21],[20200106,35.32],[20200107,35.2],[20200108,35.37],[20200109,35.6],[20200110,35.48],[20200113,35.66],[20200114,35.65],[20200115,35.69],[20200116,35.94],[20200117,36.07],[20200121,35.93],[20200122,35.92],[20200123,35.87],[20200124,35.53],[20200127,34.96],[20200128,35.3],[20200129,35.29],[20200130,35.43],[20200131,34.75],[20200203,34.89],[20200204,35.48],[20200205,35.91],[20200206,36.05],[20200207,35.88],[20200210,36.11],[20200211,36.14],[20200212,36.36],[20200213,36.28],[20200214,36.31],[20200218,36.19],[20200219,36.38],[20200220,36.21],[20200221,35.84],[20200224,34.59],[20200225,33.54],[20200226,33.32],[20200227,31.87],[20200228,31.68],[20200302,33.06],[20200303,32.12],[20200304,33.5],[20200305,32.38],[20200306,31.88],[20200309,29.64],[20200310,31.13],[20200311,29.64],[20200312,26.84],[20200313,29.47],[20200316,26.04],[20200317,27.33],[20200318,26.04],[20200319,26.21],[20200320,24.97],[20200323,24.29],[20200324,26.3],[20200325,26.59],[20200326,28.17],[20200327,27.15],[20200330,28.07],[20200331,27.84],[20200401,26.78],[20200402,27.42],[20200403,26.97],[20200406,28.62],[20200407,28.48],[20200408,29.33],[20200409,29.64],[20200414,30.22],[20200415,29.84],[20200416,30.11],[20200417,30.76],[20200420,30.31],[20200421,29.39],[20200422,29.93],[20200423,29.95],[20200424,30.35],[20200427,30.68],[20200428,30.38],[20200429,31.11],[20200430,30.9],[20200504,30.17],[20200505,30.47],[20200506,30.26],[20200507,30.43],[20200508,31.03],[20200511,31.02],[20200512,30.42],[20200513,29.95],[20200514,30.31],[20200515,30.39],[20200518,31.26],[20200519,30.87],[20200520,31.38],[20200522,31.23],[20200526,31.58],[20200527,32.12],[20200528,32.05],[20200529,32.2],[20200602,32.57],[20200603,32.9],[20200604,32.76],[20200605,33.5],[20200608,33.81],[20200609,33.61],[20200610,33.47],[20200611,31.63],[20200612,31.94],[20200615,32.14],[20200616,32.74],[20200617,32.69],[20200618,32.69],[20200619,32.57],[20200622,32.74],[20200624,32.11],[20200625,32.5],[20200626,31.72],[20200629,32.18],[20200630,32.5],[20200701,32.72],[20200702,32.86],[20200706,33.34],[20200707,33.06],[20200708,33.32],[20200709,33.17],[20200710,33.5],[20200713,33.21],[20200714,33.66],[20200715,33.85],[20200716,33.79],[20200717,33.87],[20200720,34.22],[20200721,34.23],[20200722,34.32],[20200723,33.86],[20200724,33.65],[20200727,33.77],[20200728,33.66],[20200729,34.04],[20200730,33.88],[20200731,34.07],[20200803,34.44],[20200804,34.58],[20200805,34.8],[20200806,35.09],[20200807,35.09],[20200810,35.19],[20200811,34.96],[20200812,35.45],[20200813,35.37],[20200814,35.35],[20200817,35.37],[20200818,35.52],[20200819,35.29],[20200820,35.53],[20200821,35.68],[20200824,36],[20200825,36.2],[20200826,36.56],[20200827,36.66],[20200828,36.82],[20200831,36.78],[20200901,37.07],[20200902,37.6],[20200903,36.35],[20200904,36.1],[20200908,35.08],[20200909,35.8],[20200910,35.21],[20200911,35.26],[20200914,35.58],[20200915,35.76],[20200916,35.46],[20200917,35.28],[20200918,34.98],[20200921,34.59],[20200922,34.91],[20200923,34.1],[20200924,34.28],[20200925,34.83],[20200928,35.25],[20200929,35.05],[20200930,35.37],[20201001,35.59],[20201002,35.14],[20201005,35.73],[20201006,35.26],[20201007,35.77],[20201008,36],[20201009,36.39],[20201012,37.02],[20201013,36.76],[20201014,36.56],[20201015,36.45],[20201016,36.5],[20201019,35.9],[20201020,36.09],[20201021,35.99],[20201022,36.04],[20201023,36.21],[20201026,35.58],[20201027,35.47],[20201028,34.27],[20201029,34.65],[20201030,34.29],[20201102,34.66],[20201103,35.3],[20201104,35.94],[20201105,36.64],[20201106,36.63],[20201109,37.03],[20201110,37.05],[20201111,37.31],[20201112,37],[20201113,37.49],[20201116,37.9],[20201117,37.72],[20201118,37.23],[20201119,37.36],[20201120,37.17],[20201123,37.39],[20201124,37.92],[20201125,37.88],[20201127,37.97],[20201130,37.76],[20201201,38.12],[20201202,38.16],[20201203,38.09],[20201204,38.36],[20201207,38.26],[20201208,38.33],[20201209,38.09],[20201210,38.13],[20201211,38.05],[20201214,37.91],[20201215,38.27],[20201216,38.45],[20201217,38.64],[20201218,38.54],[20201221,38.54],[20201222,38.47],[20201223,38.57],[20201224,38.67],[20201228,39.03],[20201229,38.94],[20201230,38.95],[20201231,39.19],[20210104,38.66],[20210105,38.92],[20210106,39.27],[20210107,39.78],[20210108,39.99],[20210111,39.84],[20210112,39.81],[20210113,39.89],[20210114,39.74],[20210115,39.45],[20210119,39.7],[20210120,40.18],[20210121,40.11],[20210122,40],[20210125,40.08],[20210126,39.97],[20210127,38.86],[20210128,39.45],[20210129,38.73],[20210201,39.29],[20210202,39.91],[20210203,40.06],[20210204,40.41],[20210205,40.57],[20210208,40.89],[20210209,40.9],[20210210,40.92],[20210211,41.11],[20210212,41.37],[20210215,41.37],[20210216,41.47],[20210217,41.34],[20210218,41.07],[20210219,41.06],[20210222,40.88],[20210223,40.97],[20210224,41.5],[20210225,40.61],[20210226,40.34],[20210301,41.25],[20210302,40.96],[20210303,40.52],[20210304,40],[20210305,40.87],[20210308,40.7],[20210309,41.14],[20210310,41.42],[20210311,41.78],[20210312,41.89],[20210315,42.02],[20210316,41.96],[20210317,42.09],[20210318,41.64],[20210319,41.62],[20210322,41.84],[20210323,41.57],[20210324,41.45],[20210325,41.68],[20210326,42.41],[20210329,42.37],[20210330,42.2],[20210331,42.29],[20210401,42.76],[20210405,42.76],[20210406,43.25],[20210407,43.38],[20210408,43.58],[20210409,43.97],[20210412,43.98],[20210413,43.94],[20210414,43.88],[20210415,44.32],[20210416,44.45],[20210419,44.25],[20210420,43.87],[20210421,44.2],[20210422,43.84],[20210423,44.28],[20210426,44.32],[20210427,44.43],[20210428,44.43],[20210429,44.84],[20210430,44.45],[20210503,44.57],[20210504,44.48],[20210505,44.49],[20210506,45.03],[20210507,45.29],[20210510,44.88],[20210511,44.43],[20210512,43.49],[20210514,44.71],[20210517,44.55],[20210518,44.11],[20210519,44.03],[20210520,44.36],[20210521,44.38],[20210525,44.69],[20210526,44.79],[20210527,44.91],[20210528,44.95],[20210531,44.95],[20210601,44.88],[20210602,44.98],[20210603,44.83],[20210604,45.15],[20210607,45.06],[20210608,45.09],[20210609,44.98],[20210610,45.06],[20210611,45.12],[20210614,45.17],[20210615,45.12],[20210616,44.91],[20210617,44.81],[20210618,44.13],[20210621,44.79],[20210622,45.02],[20210623,45.02],[20210624,45.26],[20210625,45.51],[20210628,45.46],[20210629,45.48],[20210630,45.6],[20210701,45.88],[20210702,46.2],[20210705,46.2],[20210706,46.11],[20210707,46.23],[20210708,45.67],[20210709,46.26],[20210712,46.4],[20210713,46.3],[20210714,46.36],[20210715,46.27],[20210716,45.84],[20210719,45],[20210720,45.66],[20210721,46.1],[20210722,46.26],[20210723,46.58],[20210726,46.7],[20210727,46.47],[20210728,46.37],[20210729,46.61],[20210730,46.35],[20210802,46.18],[20210803,46.52],[20210804,46.3],[20210805,46.54],[20210806,46.71],[20210809,46.65],[20210810,46.86],[20210811,47.01],[20210812,47.13],[20210813,47.13],[20210816,47.25],[20210817,46.89],[20210818,46.39],[20210819,46.43],[20210820,46.76],[20210823,47.13],[20210824,47.16],[20210825,47.32],[20210826,47],[20210827,47.42],[20210830,47.53],[20210831,47.38],[20210901,47.38],[20210902,47.49],[20210903,47.43],[20210907,47.28],[20210908,47.19],[20210909,46.99],[20210910,46.7],[20210913,46.9],[20210914,46.56],[20210915,46.92],[20210916,46.9],[20210917,46.5],[20210920,45.67],[20210921,45.63],[20210922,46.05],[20210923,46.65],[20210924,46.8],[20210927,46.8],[20210928,45.89],[20210929,46],[20210930,45.42],[20211001,45.93],[20211004,45.37],[20211005,45.98],[20211006,46.25],[20211007,46.64],[20211008,46.71],[20211011,46.37],[20211012,46.19],[20211013,46.3],[20211014,46.96],[20211015,47.44],[20211018,47.65],[20211019,47.99],[20211020,48.2],[20211021,48.34],[20211022,48.35],[20211025,48.51],[20211026,48.62],[20211027,48.37],[20211028,48.81],[20211029,48.8],[20211102,48.96],[20211103,49.17],[20211104,49.29],[20211105,49.49],[20211108,49.66],[20211109,49.57],[20211110,49.08],[20211111,49.09],[20211112,49.41],[20211115,49.43],[20211116,49.6],[20211117,49.38],[20211118,49.61],[20211119,49.37],[20211122,49.32],[20211123,49.59],[20211124,49.66],[20211126,48.52],[20211129,49.06],[20211130,48.22],[20211201,47.73],[20211202,48.41],[20211203,48.1],[20211206,48.71],[20211207,49.55],[20211208,49.55],[20211209,49.37],[20211210,49.84],[20211213,49.38],[20211214,49.17],[20211215,49.92],[20211216,49.51],[20211217,48.77],[20211220,48.27],[20211221,49.02],[20211222,49.4],[20211223,49.64],[20211227,50.31],[20211228,50.27],[20211229,50.26],[20211230,50.13],[20211231,50],[20220103,50.36],[20220104,50.51],[20220105,49.75],[20220106,49.76],[20220107,49.64],[20220110,49.54],[20220111,50.09],[20220112,50.11],[20220113,49.54],[20220114,49.61],[20220118,48.69],[20220119,48.33],[20220120,47.77],[20220121,46.89],[20220124,47.03],[20220125,46.6],[20220126,46.61],[20220127,46.53],[20220128,47.58],[20220131,48.29],[20220201,48.67],[20220202,49.24],[20220203,48.19],[20220204,48.51],[20220207,48.37],[20220208,48.73],[20220209,49.28],[20220210,48.45],[20220211,47.61],[20220214,47.39],[20220215,47.97],[20220216,48.01],[20220217,47.09],[20220218,46.81],[20220222,46.35],[20220223,45.57],[20220224,46.01],[20220225,47.07],[20220228,47.02],[20220301,46.28],[20220302,47.11],[20220303,46.87],[20220304,46.56],[20220307,45.36],[20220308,44.91],[20220309,45.92],[20220310,45.9],[20220311,45.4],[20220314,45.29],[20220315,46.06],[20220316,46.9],[20220317,47.46],[20220318,47.87],[20220321,47.87],[20220322,48.29],[20220323,47.76],[20220324,48.25],[20220325,48.5],[20220328,48.63],[20220329,48.97],[20220330,48.66],[20220331,47.8],[20220401,47.82],[20220404,48.11],[20220405,47.61],[20220406,47.18],[20220407,47.43],[20220408,47.48],[20220411,46.77],[20220412,46.62],[20220413,47.1],[20220414,46.56],[20220419,47.1],[20220420,47.13],[20220421,46.31],[20220422,45.02],[20220425,45.26],[20220426,44.22],[20220427,44.39],[20220428,45.44],[20220429,43.88],[20220502,44.09],[20220503,44.25],[20220504,45.54],[20220505,44.06],[20220506,44.04],[20220510,42.79],[20220511,42.3],[20220512,42.15],[20220513,42.95],[20220516,42.9],[20220517,43.76],[20220518,42.06],[20220519,41.81],[20220520,41.88],[20220523,42.74],[20220524,42.52],[20220525,42.87],[20220527,44.51],[20220531,44.19],[20220601,43.94],[20220602,44.66],[20220603,44.11],[20220607,44.65],[20220608,44.14],[20220609,43.11],[20220610,41.88],[20220613,40.4],[20220614,40.21],[20220615,40.71],[20220616,39.45],[20220617,39.38],[20220621,40.41],[20220622,40.32],[20220624,41.55],[20220627,41.49],[20220628,40.87],[20220629,40.84],[20220630,40.63],[20220701,41.05],[20220705,40.85],[20220706,40.98],[20220707,41.54],[20220708,41.55],[20220711,41.16],[20220712,40.72],[20220713,40.5],[20220714,40.32],[20220715,41.08],[20220718,40.74],[20220719,41.87],[20220720,42.07],[20220721,42.37],[20220722,42.08],[20220725,42.29],[20220726,41.8],[20220727,42.68],[20220728,43.11],[20220729,43.73],[20220801,43.51],[20220802,43.17],[20220803,43.75],[20220804,43.58],[20220805,43.73],[20220808,43.56],[20220809,43.5],[20220810,44.28],[20220811,44.34],[20220812,45.05],[20220816,45.28],[20220817,45.06],[20220818,45.22],[20220819,44.68],[20220822,43.84],[20220823,43.76],[20220824,43.99],[20220825,44.59],[20220826,43.17],[20220829,42.95],[20220830,42.45],[20220831,42.09],[20220901,42.14],[20220902,41.71],[20220906,41.52],[20220907,42.1],[20220908,42.38],[20220909,42.94],[20220912,43.36],[20220913,41.58],[20220914,41.74],[20220915,41.35],[20220916,41.02],[20220919,41.36],[20220920,40.97],[20220921,40.24],[20220922,40.02],[20220923,39.31],[20220926,38.91],[20220927,38.83],[20220928,39.58],[20220929,38.93],[20220930,38.41],[20221003,39.4],[20221004,40.57],[20221005,40.55],[20221006,40.2],[20221007,39.26],[20221010,38.88],[20221011,38.72],[20221012,38.6],[20221013,39.55],[20221014,38.73],[20221017,39.56],[20221018,39.99],[20221019,39.69],[20221020,39.33],[20221021,40.24],[20221024,40.76],[20221025,41.17],[20221026,40.91],[20221027,40.76],[20221028,41.72],[20221031,41.5],[20221102,40.53],[20221103,40.22],[20221104,40.72],[20221107,41.17],[20221108,41.37],[20221109,40.56],[20221110,42.21],[20221111,42.35],[20221114,42.13],[20221115,42.34],[20221116,42.15],[20221117,42.11],[20221118,42.27],[20221121,42.17],[20221122,42.73],[20221123,42.86],[20221125,42.91],[20221128,42.28],[20221129,42.3],[20221130,43.38],[20221201,43.18],[20221202,43.17],[20221205,42.41],[20221206,41.79],[20221207,41.7],[20221208,41.93],[20221209,41.6],[20221212,42.21],[20221213,42.4],[20221214,42.21],[20221215,41.32],[20221216,40.98],[20221219,40.76],[20221220,40.86],[20221221,41.4],[20221222,40.9],[20221223,41.24],[20221227,41.21],[20221228,40.74],[20221229,41.23],[20221230,41.16],[20230103,40.99],[20230104,41.22],[20230105,40.83],[20230106,41.66],[20230109,41.46],[20230110,41.64],[20230111,42],[20230112,42.17],[20230113,42.24],[20230117,42.11],[20230118,41.36],[20230119,41.1],[20230120,41.63],[20230123,41.99],[20230124,41.97],[20230125,41.97],[20230126,42.28],[20230127,42.21],[20230130,41.69],[20230131,42.21],[20230201,42.5],[20230202,42.75],[20230203,42.4],[20230206,42.25],[20230207,42.84],[20230208,42.39],[20230209,41.99],[20230210,42.29],[20230213,42.63],[20230214,42.55],[20230215,42.53],[20230216,42.04],[20230217,41.89],[20230221,41.23],[20230222,41.05],[20230223,41.26],[20230224,40.91],[20230227,41.04],[20230228,40.83],[20230301,40.69],[20230302,41.01],[20230303,41.61],[20230306,41.68],[20230307,41.01],[20230308,41.1],[20230309,40.29],[20230310,39.83],[20230313,39.7],[20230314,40.26],[20230315,39.86],[20230316,40.5],[20230317,40.04],[20230320,40.51],[20230321,40.95],[20230322,40.39],[20230323,40.42],[20230324,40.58],[20230327,40.72],[20230328,40.67],[20230329,41.13],[20230330,41.29],[20230331,41.75],[20230403,42.14],[20230404,41.98],[20230405,41.96],[20230406,42.04],[20230411,42.08],[20230412,41.99],[20230413,42.55],[20230414,42.49],[20230417,42.57],[20230418,42.61],[20230419,42.55],[20230420,42.44],[20230421,42.38],[20230424,42.51],[20230425,41.96],[20230426,41.72],[20230427,42.52],[20230428,42.81],[20230502,42.37],[20230503,42.05],[20230504,41.73],[20230505,42.41],[20230508,42.41],[20230510,42.44],[20230511,42.36],[20230512,42.27],[20230515,42.37],[20230516,42.19],[20230517,42.65],[20230519,42.95],[20230522,42.81],[20230523,42.38],[20230524,42.1],[20230525,42.41],[20230526,42.87],[20230530,42.76],[20230531,42.5],[20230601,42.99],[20230602,43.56],[20230605,43.47],[20230606,43.49],[20230607,43.33],[20230608,43.58],[20230609,43.57],[20230612,43.87],[20230613,44.1],[20230614,44.05],[20230615,44.57],[20230616,44.38],[20230620,44.16],[20230621,44.08],[20230622,44.22],[20230626,43.75],[20230627,44.17],[20230628,44.11],[20230629,44.34],[20230630,44.87],[20230703,44.85],[20230705,44.73],[20230706,44.35],[20230707,44.23],[20230710,44.33],[20230711,44.6],[20230712,44.9],[20230713,45.18],[20230714,45.11],[20230717,45.26],[20230718,45.54],[20230719,45.57],[20230720,45.52],[20230721,45.47],[20230724,45.67],[20230725,45.75],[20230726,45.75],[20230727,45.44],[20230728,45.88],[20230731,45.93],[20230801,45.83],[20230802,45.21],[20230803,45.14],[20230804,44.94],[20230807,45.38],[20230808,45.17],[20230809,44.89],[20230810,44.85],[20230811,44.87],[20230814,45.12],[20230816,44.28],[20230817,44],[20230818,44.02],[20230821,44.23],[20230822,44.03],[20230823,44.48],[20230824,43.85],[20230825,44.11],[20230828,44.35],[20230829,44.86],[20230830,45.01],[20230831,44.89],[20230901,45.03],[20230905,44.91],[20230906,44.65],[20230907,44.55],[20230908,44.67],[20230911,44.87],[20230912,44.68],[20230913,44.78],[20230914,45.16],[20230915,44.64],[20230918,44.7],[20230919,44.57],[20230920,44.15],[20230921,43.52],[20230922,43.45],[20230925,43.62],[20230926,43.03],[20230927,43.04],[20230928,43.24],[20230929,42.96],[20231002,42.96],[20231003,42.45],[20231004,42.61],[20231005,42.53],[20231006,43.03],[20231009,43.36],[20231010,43.54],[20231011,43.6],[20231012,43.38],[20231013,43.3],[20231016,43.75],[20231017,43.71],[20231018,43.31],[20231019,43.1],[20231020,42.62],[20231023,42.56],[20231024,42.75],[20231025,42.25],[20231026,41.74],[20231027,41.54],[20231030,42.05],[20231031,42.31],[20231102,43.34],[20231103,43.63],[20231106,43.74],[20231107,43.85],[20231108,43.89],[20231109,43.64],[20231110,44.23],[20231113,44.24],[20231114,44.85],[20231115,44.87],[20231116,45.03],[20231117,44.97],[20231120,45.3],[20231121,45.25],[20231122,45.43],[20231124,45.43],[20231127,45.3],[20231128,45.33],[20231129,45.28],[20231130,45.47],[20231201,45.68],[20231204,45.48],[20231205,45.42],[20231206,45.21],[20231207,45.51],[20231208,45.69],[20231211,45.87],[20231212,46.09],[20231213,46.66],[20231214,46.77],[20231215,46.73],[20231218,47.04],[20231219,47.26],[20231220,46.65],[20231221,47],[20231222,47.14],[20231227,47.34],[20231228,47.34],[20231229,47.23],[20240102,47.06],[20240103,46.84],[20240104,46.7],[20240105,46.79],[20240108,47.33],[20240109,47.26],[20240110,47.49],[20240111,47.53],[20240112,47.6],[20240116,47.4],[20240117,47.21],[20240118,47.58],[20240119,48.24],[20240122,48.31],[20240123,48.45],[20240124,48.62],[20240125,48.96],[20240126,48.98],[20240129,49.32],[20240130,49.37],[20240131,48.62],[20240201,49.2],[20240202,49.78],[20240205,49.71],[20240206,49.75],[20240207,50.13],[20240208,50.19],[20240209,50.38],[20240212,50.35],[20240213,49.76],[20240214,50.17],[20240215,50.47],[20240216,50.22],[20240220,49.99],[20240221,50.13],[20240222,51.1],[20240223,51.09],[20240226,50.87],[20240227,50.93],[20240228,50.83],[20240229,51.06],[20240301,51.44],[20240304,51.42],[20240305,50.99],[20240306,51.23],[20240307,51.69],[20240308,51.43],[20240311,51.34],[20240312,51.79],[20240313,51.75],[20240314,51.63],[20240315,51.23],[20240318,51.55],[20240319,51.84],[20240320,52.29],[20240321,52.49],[20240322,52.4],[20240325,52.29],[20240326,52.11],[20240327,52.55],[20240328,52.61],[20240402,52.27],[20240403,52.35],[20240404,51.7],[20240405,52.31],[20240408,52.22],[20240409,52.27],[20240410,51.89],[20240411,52.19],[20240412,51.46],[20240415,50.88],[20240416,50.74],[20240417,50.51],[20240418,50.45],[20240419,50.24],[20240422,50.71],[20240423,51.22],[20240424,51.12],[20240425,50.9],[20240426,51.33],[20240429,51.36],[20240430,50.64],[20240502,50.96],[20240503,51.57],[20240506,52.05],[20240507,52.13],[20240508,52.16],[20240510,52.62],[20240513,52.44],[20240514,52.64],[20240515,53.2],[20240516,53.09],[20240517,53.12],[20240521,53.22],[20240522,53.05],[20240523,52.65],[20240524,52.99],[20240528,53.08],[20240529,52.74],[20240530,52.45],[20240531,52.91],[20240603,52.85],[20240604,52.9],[20240605,53.52],[20240606,53.47],[20240607,53.44],[20240610,53.62],[20240611,53.7],[20240612,54.02],[20240613,54.07],[20240614,54.07],[20240617,54.41],[20240618,54.59],[20240620,54.49],[20240621,54.34],[20240624,54.29],[20240625,54.42],[20240626,54.51],[20240627,54.55],[20240628,54.31],[20240701,54.5],[20240702,54.79],[20240703,54.98],[20240705,55.22],[20240708,55.24],[20240709,55.29],[20240710,55.87],[20240711,55.45],[20240712,55.65],[20240715,55.9],[20240716,56.28],[20240717,55.72],[20240718,55.29],[20240719,54.89],[20240722,55.28],[20240723,55.2],[20240724,54.22],[20240725,53.99],[20240726,54.61],[20240729,54.56],[20240730,54.42],[20240731,55.13],[20240801,54.37],[20240802,53.51],[20240805,52.02],[20240806,52.46],[20240807,52.19],[20240808,53.3],[20240809,53.52],[20240812,53.5],[20240813,54.17],[20240814,54.47],[20240816,55.28],[20240819,55.77],[20240820,55.66],[20240821,55.78],[20240822,55.4],[20240823,55.97],[20240826,55.88],[20240827,56],[20240828,55.76],[20240829,55.79],[20240830,56.32],[20240903,55.22],[20240904,55.17],[20240905,54.85],[20240906,53.99],[20240909,54.54],[20240910,54.66],[20240911,55.13],[20240912,55.5],[20240913,55.73],[20240916,55.87]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190918,1183.44],[20190919,1183.11],[20190920,1182.95],[20190921,1182.95],[20190922,1182.95],[20190923,1185.65],[20190924,1176.76],[20190925,1180.96],[20190926,1184.46],[20190927,1179.21],[20190928,1179.21],[20190929,1179.21],[20190930,1186.93],[20191001,1175.23],[20191002,1151.06],[20191003,1153.17],[20191004,1164.88],[20191005,1164.88],[20191006,1164.88],[20191007,1161.7],[20191008,1145.84],[20191009,1152.71],[20191010,1155.55],[20191011,1167.42],[20191012,1167.42],[20191013,1167.42],[20191014,1167.46],[20191015,1179],[20191016,1175.73],[20191017,1170.88],[20191018,1164.46],[20191019,1164.46],[20191020,1164.46],[20191021,1166.86],[20191022,1168.55],[20191023,1170.05],[20191024,1172.89],[20191025,1179.69],[20191026,1179.69],[20191027,1179.69],[20191028,1187.23],[20191029,1188.19],[20191030,1189.06],[20191031,1180.74],[20191101,1187.29],[20191102,1187.29],[20191103,1187.29],[20191104,1194.83],[20191105,1199.65],[20191106,1201.54],[20191107,1206.71],[20191108,1213.69],[20191109,1213.69],[20191110,1213.69],[20191111,1212.07],[20191112,1216.69],[20191113,1217.83],[20191114,1220.18],[20191115,1224.13],[20191116,1224.13],[20191117,1224.13],[20191118,1222.65],[20191119,1221.53],[20191120,1220.21],[20191121,1214.59],[20191122,1220.37],[20191123,1220.37],[20191124,1220.37],[20191125,1234.07],[20191126,1237.49],[20191127,1243.57],[20191128,1244.27],[20191129,1242.22],[20191130,1242.22],[20191201,1242.22],[20191202,1227.63],[20191203,1213.9],[20191204,1219.4],[20191205,1220.02],[20191206,1229.73],[20191207,1229.73],[20191208,1229.73],[20191209,1229.86],[20191210,1227.38],[20191211,1230.01],[20191212,1233.67],[20191213,1231.42],[20191214,1231.42],[20191215,1231.42],[20191216,1241.63],[20191217,1241.05],[20191218,1245.73],[20191219,1249.74],[20191220,1258.81],[20191221,1258.81],[20191222,1258.81],[20191223,1262.09],[20191224,1261.95],[20191225,1261.95],[20191226,1262.27],[20191227,1259.01],[20191228,1259.01],[20191229,1259.01],[20191230,1248.67],[20191231,1246.85],[20200101,1246.85],[20200102,1257.97],[20200103,1257.01],[20200104,1257.01],[20200105,1257.01],[20200106,1254.29],[20200107,1255.95],[20200108,1266.75],[20200109,1275.28],[20200110,1275.69],[20200111,1275.69],[20200112,1275.69],[20200113,1278.6],[20200114,1280.12],[20200115,1279.76],[20200116,1286.53],[20200117,1298.07],[20200118,1298.07],[20200119,1298.07],[20200120,1299.35],[20200121,1294.88],[20200122,1298.92],[20200123,1298.87],[20200124,1296],[20200125,1296],[20200126,1296],[20200127,1276.79],[20200128,1287.38],[20200129,1288.21],[20200130,1287.12],[20200131,1266.94],[20200201,1266.94],[20200202,1266.94],[20200203,1271.29],[20200204,1291.66],[20200205,1308.17],[20200206,1314.85],[20200207,1312.45],[20200208,1312.45],[20200209,1312.45],[20200210,1321.17],[20200211,1332.01],[20200212,1338.34],[20200213,1343.61],[20200214,1348.65],[20200215,1348.65],[20200216,1348.65],[20200217,1349.41],[20200218,1349.02],[20200219,1356.62],[20200220,1355.69],[20200221,1340.68],[20200222,1340.68],[20200223,1340.68],[20200224,1298.59],[20200225,1261.18],[20200226,1244.82],[20200227,1189.04],[20200228,1165.77],[20200229,1165.77],[20200301,1165.77],[20200302,1192.88],[20200303,1176.68],[20200304,1209.4],[20200305,1175.93],[20200306,1137.22],[20200307,1137.22],[20200308,1137.22],[20200309,1048.5],[20200310,1085.17],[20200311,1050.4],[20200312,965.84],[20200313,1031.37],[20200314,1031.37],[20200315,1031.37],[20200316,931.97],[20200317,966.14],[20200318,936.01],[20200319,951.24],[20200320,932.18],[20200321,932.18],[20200322,932.18],[20200323,892.09],[20200324,958.29],[20200325,981.47],[20200326,1019.31],[20200327,996.2],[20200328,996.2],[20200329,996.2],[20200330,1014.74],[20200331,1013.45],[20200401,972.43],[20200402,986.75],[20200403,987.06],[20200404,987.06],[20200405,987.06],[20200406,1044.62],[20200407,1048.81],[20200408,1076.36],[20200409,1098.86],[20200410,1098.89],[20200411,1098.89],[20200412,1098.89],[20200413,1097.8],[20200414,1107.27],[20200415,1091.24],[20200416,1096.25],[20200417,1128],[20200418,1128],[20200419,1128],[20200420,1114.68],[20200421,1086.11],[20200422,1099.82],[20200423,1111.51],[20200424,1121.16],[20200425,1121.16],[20200426,1121.16],[20200427,1137.72],[20200428,1136.38],[20200429,1164.23],[20200430,1150.36],[20200501,1136.39],[20200502,1136.39],[20200503,1136.39],[20200504,1114.26],[20200505,1135.72],[20200506,1133.95],[20200507,1149.58],[20200508,1160.18],[20200509,1160.18],[20200510,1160.18],[20200511,1165.66],[20200512,1143.69],[20200513,1120.05],[20200514,1132.24],[20200515,1140],[20200516,1140],[20200517,1140],[20200518,1171.66],[20200519,1153.74],[20200520,1167.69],[20200521,1162.36],[20200522,1168.78],[20200523,1168.78],[20200524,1168.78],[20200525,1169.66],[20200526,1178.89],[20200527,1191.64],[20200528,1189.24],[20200529,1181.51],[20200530,1181.51],[20200531,1181.51],[20200601,1184.48],[20200602,1192.24],[20200603,1206.19],[20200604,1198.76],[20200605,1216.22],[20200606,1216.22],[20200607,1216.22],[20200608,1235.25],[20200609,1225.18],[20200610,1211.14],[20200611,1154.82],[20200612,1163.13],[20200613,1163.13],[20200614,1163.13],[20200615,1173.35],[20200616,1193.82],[20200617,1198.83],[20200618,1199.24],[20200619,1198.3],[20200620,1198.3],[20200621,1198.3],[20200622,1199.97],[20200623,1196.87],[20200624,1172.62],[20200625,1186.24],[20200626,1167.13],[20200627,1167.13],[20200628,1167.13],[20200629,1169.38],[20200630,1194.15],[20200701,1199.85],[20200702,1201.39],[20200703,1203.3],[20200704,1203.3],[20200705,1203.3],[20200706,1212.5],[20200707,1206.17],[20200708,1211.54],[20200709,1201.71],[20200710,1216],[20200711,1216],[20200712,1216],[20200713,1204.99],[20200714,1209.04],[20200715,1218.82],[20200716,1218.2],[20200717,1221.58],[20200718,1221.58],[20200719,1221.58],[20200720,1226.69],[20200721,1232.4],[20200722,1224.56],[20200723,1216.65],[20200724,1201.58],[20200725,1201.58],[20200726,1201.58],[20200727,1194.56],[20200728,1192.01],[20200729,1202.89],[20200730,1197.57],[20200731,1193.36],[20200801,1193.36],[20200802,1193.36],[20200803,1211.98],[20200804,1214.46],[20200805,1213.22],[20200806,1218.56],[20200807,1224.62],[20200808,1224.62],[20200809,1224.62],[20200810,1231.76],[20200811,1225.14],[20200812,1237.01],[20200813,1231.24],[20200814,1232.23],[20200815,1232.23],[20200816,1232.23],[20200817,1232.67],[20200818,1229.15],[20200819,1223.61],[20200820,1231.44],[20200821,1241.77],[20200822,1241.77],[20200823,1241.77],[20200824,1245.63],[20200825,1252.7],[20200826,1264.46],[20200827,1268.22],[20200828,1264.45],[20200829,1264.45],[20200830,1264.45],[20200831,1259.66],[20200901,1261.88],[20200902,1291.73],[20200903,1263.99],[20200904,1245.11],[20200905,1245.11],[20200906,1245.11],[20200907,1244.74],[20200908,1220.32],[20200909,1237.34],[20200910,1218.45],[20200911,1215.57],[20200912,1215.57],[20200913,1215.57],[20200914,1229.09],[20200915,1235.36],[20200916,1236.42],[20200917,1231.93],[20200918,1219.53],[20200919,1219.53],[20200920,1219.53],[20200921,1207.47],[20200922,1220.88],[20200923,1206.32],[20200924,1207.13],[20200925,1223.38],[20200926,1223.38],[20200927,1223.38],[20200928,1241.6],[20200929,1235.35],[20200930,1242.11],[20201001,1246.27],[20201002,1240.65],[20201003,1240.65],[20201004,1240.65],[20201005,1254.68],[20201006,1243.63],[20201007,1261.89],[20201008,1274.37],[20201009,1281.14],[20201010,1281.14],[20201011,1281.14],[20201012,1295.24],[20201013,1295.75],[20201014,1292.55],[20201015,1293.8],[20201016,1292.06],[20201017,1292.06],[20201018,1292.06],[20201019,1272.09],[20201020,1269.68],[20201021,1263.03],[20201022,1270.34],[20201023,1272.59],[20201024,1272.59],[20201025,1272.59],[20201026,1255.9],[20201027,1246.72],[20201028,1218.7],[20201029,1228.47],[20201030,1217.41],[20201031,1217.41],[20201101,1217.41],[20201102,1237.05],[20201103,1252.59],[20201104,1274.45],[20201105,1287.51],[20201106,1286.38],[20201107,1286.38],[20201108,1286.38],[20201109,1302.08],[20201110,1305.47],[20201111,1316.31],[20201112,1305.33],[20201113,1317.25],[20201114,1317.25],[20201115,1317.25],[20201116,1330.83],[20201117,1322.79],[20201118,1313.8],[20201119,1319.97],[20201120,1312.87],[20201121,1312.87],[20201122,1312.87],[20201123,1318.48],[20201124,1338.89],[20201125,1336.67],[20201126,1336.5],[20201127,1337.43],[20201128,1337.43],[20201129,1337.43],[20201130,1326.03],[20201201,1337.03],[20201202,1328.04],[20201203,1321.46],[20201204,1331.98],[20201205,1331.98],[20201206,1331.98],[20201207,1335.02],[20201208,1339.85],[20201209,1334.03],[20201210,1330.46],[20201211,1327.57],[20201212,1327.57],[20201213,1327.57],[20201214,1322.22],[20201215,1335.52],[20201216,1334.65],[20201217,1337.8],[20201218,1335.39],[20201219,1335.39],[20201220,1335.39],[20201221,1337],[20201222,1332.52],[20201223,1339.97],[20201224,1340.54],[20201225,1340.54],[20201226,1340.54],[20201227,1340.54],[20201228,1342.55],[20201229,1337.09],[20201230,1336.91],[20201231,1344.35],[20210101,1344.35],[20210102,1344.35],[20210103,1344.35],[20210104,1328.22],[20210105,1335.61],[20210106,1341.72],[20210107,1367.36],[20210108,1377.91],[20210109,1377.91],[20210110,1377.91],[20210111,1382.81],[20210112,1385.03],[20210113,1384.71],[20210114,1387.96],[20210115,1379.72],[20210116,1379.72],[20210117,1379.72],[20210118,1381.03],[20210119,1386.52],[20210120,1404.37],[20210121,1399.32],[20210122,1394.71],[20210123,1394.71],[20210124,1394.71],[20210125,1398.17],[20210126,1395.08],[20210127,1366.09],[20210128,1376.65],[20210129,1353.55],[20210130,1353.55],[20210131,1353.55],[20210201,1373.89],[20210202,1399.32],[20210203,1405.74],[20210204,1422.14],[20210205,1431.37],[20210206,1431.37],[20210207,1431.37],[20210208,1438.49],[20210209,1431.79],[20210210,1429.9],[20210211,1431.01],[20210212,1440.62],[20210213,1440.62],[20210214,1440.62],[20210215,1440.95],[20210216,1438.21],[20210217,1445],[20210218,1436.38],[20210219,1431.5],[20210220,1431.5],[20210221,1431.5],[20210222,1420.94],[20210223,1415.57],[20210224,1429.36],[20210225,1395.97],[20210226,1395.8],[20210227,1395.8],[20210228,1395.8],[20210301,1431.36],[20210302,1428.38],[20210303,1408.19],[20210304,1388.09],[20210305,1417.05],[20210306,1417.05],[20210307,1417.05],[20210308,1426.49],[20210309,1439.09],[20210310,1449.53],[20210311,1456.18],[20210312,1463.32],[20210313,1463.32],[20210314,1463.32],[20210315,1474.19],[20210316,1473.04],[20210317,1475.47],[20210318,1458.87],[20210319,1457.62],[20210320,1457.62],[20210321,1457.62],[20210322,1461.51],[20210323,1455.67],[20210324,1453.11],[20210325,1460.08],[20210326,1485.52],[20210327,1485.52],[20210328,1485.52],[20210329,1484.92],[20210330,1487.99],[20210331,1494.76],[20210401,1508.65],[20210402,1508.85],[20210403,1508.85],[20210404,1508.85],[20210405,1510.19],[20210406,1521.05],[20210407,1511.89],[20210408,1518.95],[20210409,1526.72],[20210410,1526.72],[20210411,1526.72],[20210412,1526.95],[20210413,1530.15],[20210414,1520.65],[20210415,1532.15],[20210416,1536.9],[20210417,1536.9],[20210418,1536.9],[20210419,1524.31],[20210420,1511.14],[20210421,1526.69],[20210422,1516.24],[20210423,1525.76],[20210424,1525.76],[20210425,1525.76],[20210426,1528.79],[20210427,1529.3],[20210428,1530.11],[20210429,1530.86],[20210430,1526.47],[20210501,1526.47],[20210502,1526.47],[20210503,1530.09],[20210504,1525.63],[20210505,1528.81],[20210506,1528.74],[20210507,1540.47],[20210508,1540.47],[20210509,1540.47],[20210510,1518.03],[20210511,1503.64],[20210512,1481.49],[20210513,1490.56],[20210514,1510.33],[20210515,1510.33],[20210516,1510.33],[20210517,1507.99],[20210518,1490.39],[20210519,1483.07],[20210520,1498.66],[20210521,1503.85],[20210522,1503.85],[20210523,1503.85],[20210524,1508.09],[20210525,1504.36],[20210526,1511.03],[20210527,1517.75],[20210528,1526.11],[20210529,1526.11],[20210530,1526.11],[20210531,1523.69],[20210601,1516.8],[20210602,1522.12],[20210603,1518.17],[20210604,1535.7],[20210605,1535.7],[20210606,1535.7],[20210607,1532.61],[20210608,1530.67],[20210609,1526.69],[20210610,1533.96],[20210611,1544.12],[20210612,1544.12],[20210613,1544.12],[20210614,1546.15],[20210615,1544.09],[20210616,1535.31],[20210617,1552.96],[20210618,1541.06],[20210619,1541.06],[20210620,1541.06],[20210621,1557.33],[20210622,1565.76],[20210623,1561.1],[20210624,1569.97],[20210625,1574.95],[20210626,1574.95],[20210627,1574.95],[20210628,1581.52],[20210629,1585.71],[20210630,1587.65],[20210701,1594.48],[20210702,1610.13],[20210703,1610.13],[20210704,1610.13],[20210705,1609.12],[20210706,1605.27],[20210707,1610.36],[20210708,1594.18],[20210709,1608.28],[20210710,1608.28],[20210711,1608.28],[20210712,1614.56],[20210713,1610.91],[20210714,1613.18],[20210715,1608.36],[20210716,1599.79],[20210717,1599.79],[20210718,1599.79],[20210719,1579.04],[20210720,1598.93],[20210721,1614.01],[20210722,1616.76],[20210723,1632.67],[20210724,1632.67],[20210725,1632.67],[20210726,1633.32],[20210727,1624.52],[20210728,1625.27],[20210729,1624.71],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.03],[20210803,1623.19],[20210804,1621.57],[20210805,1629.99],[20210806,1639.79],[20210807,1639.79],[20210808,1639.79],[20210809,1644.12],[20210810,1651.22],[20210811,1655.62],[20210812,1656.21],[20210813,1654.83],[20210814,1654.83],[20210815,1654.83],[20210816,1654.86],[20210817,1647.26],[20210818,1638.97],[20210819,1639.09],[20210820,1653.72],[20210821,1653.72],[20210822,1653.72],[20210823,1661.34],[20210824,1664.51],[20210825,1669.86],[20210826,1658.41],[20210827,1669.5],[20210828,1669.5],[20210829,1669.5],[20210830,1670.72],[20210831,1665.06],[20210901,1666.55],[20210902,1667.79],[20210903,1663.86],[20210904,1663.86],[20210905,1663.86],[20210906,1664.39],[20210907,1657.72],[20210908,1658.71],[20210909,1652.31],[20210910,1641.9],[20210911,1641.9],[20210912,1641.9],[20210913,1649.12],[20210914,1637.14],[20210915,1645.92],[20210916,1654.24],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.78],[20210921,1617.84],[20210922,1631],[20210923,1651.76],[20210924,1654.51],[20210925,1654.51],[20210926,1654.51],[20210927,1654.3],[20210928,1627.32],[20210929,1629.28],[20210930,1622.63],[20211001,1630.65],[20211002,1630.65],[20211003,1630.65],[20211004,1612.2],[20211005,1627.4],[20211006,1639.58],[20211007,1655.89],[20211008,1651.82],[20211009,1651.82],[20211010,1651.82],[20211011,1643.33],[20211012,1640.72],[20211013,1644.55],[20211014,1665.5],[20211015,1677.09],[20211016,1677.09],[20211017,1677.09],[20211018,1681.84],[20211019,1686.21],[20211020,1697.88],[20211021,1701.49],[20211022,1702.02],[20211023,1702.02],[20211024,1702.02],[20211025,1709.6],[20211026,1710.82],[20211027,1699.46],[20211028,1713.21],[20211029,1713.02],[20211030,1713.02],[20211031,1713.02],[20211101,1721.8],[20211102,1730.6],[20211103,1742.4],[20211104,1751.85],[20211105,1764.21],[20211106,1764.21],[20211107,1764.21],[20211108,1759.59],[20211109,1756.92],[20211110,1748.89],[20211111,1760.95],[20211112,1775.21],[20211113,1775.21],[20211114,1775.21],[20211115,1778.86],[20211116,1795.99],[20211117,1797.6],[20211118,1792.89],[20211119,1799.04],[20211120,1799.04],[20211121,1799.04],[20211122,1792.89],[20211123,1793.41],[20211124,1804.02],[20211125,1804.18],[20211126,1758.91],[20211127,1758.91],[20211128,1758.91],[20211129,1773.11],[20211130,1731.95],[20211201,1716.66],[20211202,1730.39],[20211203,1726.2],[20211204,1726.2],[20211205,1726.2],[20211206,1740.46],[20211207,1780.71],[20211208,1780.22],[20211209,1769.39],[20211210,1782.46],[20211211,1782.46],[20211212,1782.46],[20211213,1771.11],[20211214,1752.84],[20211215,1777.61],[20211216,1762.29],[20211217,1746.55],[20211218,1746.55],[20211219,1746.55],[20211220,1732.68],[20211221,1756.3],[20211222,1772.65],[20211223,1784.38],[20211224,1784.29],[20211225,1784.29],[20211226,1784.29],[20211227,1796.78],[20211228,1797.46],[20211229,1807.99],[20211230,1803.25],[20211231,1800.02],[20220101,1800.02],[20220102,1800.02],[20220103,1798.87],[20220104,1809.56],[20220105,1774.2],[20220106,1768.53],[20220107,1761.84],[20220108,1761.84],[20220109,1761.84],[20220110,1751.63],[20220111,1764.28],[20220112,1765.7],[20220113,1734.36],[20220114,1730.36],[20220115,1730.36],[20220116,1730.36],[20220117,1732.6],[20220118,1712.7],[20220119,1700.87],[20220120,1684.25],[20220121,1651.52],[20220122,1651.52],[20220123,1651.52],[20220124,1654.59],[20220125,1641.86],[20220126,1639.38],[20220127,1645.73],[20220128,1673.03],[20220129,1673.03],[20220130,1673.03],[20220131,1705.36],[20220201,1706.74],[20220202,1711.45],[20220203,1680.98],[20220204,1661.13],[20220205,1661.13],[20220206,1661.13],[20220207,1661.93],[20220208,1677.08],[20220209,1700.61],[20220210,1678.65],[20220211,1652.38],[20220212,1652.38],[20220213,1652.38],[20220214,1653.57],[20220215,1673.65],[20220216,1671.5],[20220217,1642.4],[20220218,1630.68],[20220219,1630.68],[20220220,1630.68],[20220221,1629.12],[20220222,1615.21],[20220223,1589.38],[20220224,1623.88],[20220225,1654.51],[20220226,1654.51],[20220227,1654.51],[20220228,1657.63],[20220301,1642.22],[20220302,1674.02],[20220303,1673.61],[20220304,1675.7],[20220305,1675.7],[20220306,1675.7],[20220307,1636.05],[20220308,1618.83],[20220309,1641.12],[20220310,1626.19],[20220311,1622.13],[20220312,1622.13],[20220313,1622.13],[20220314,1612.18],[20220315,1633.03],[20220316,1671.75],[20220317,1682.42],[20220318,1707.28],[20220319,1707.28],[20220320,1707.28],[20220321,1707],[20220322,1726.45],[20220323,1712.97],[20220324,1730.13],[20220325,1736.02],[20220326,1736.02],[20220327,1736.02],[20220328,1751.54],[20220329,1757.61],[20220330,1741.19],[20220331,1721.4],[20220401,1730.31],[20220402,1730.31],[20220403,1730.31],[20220404,1748.52],[20220405,1738.47],[20220406,1724.39],[20220407,1729.77],[20220408,1734.38],[20220409,1734.38],[20220410,1734.38],[20220411,1707.59],[20220412,1705.9],[20220413,1724.19],[20220414,1705.67],[20220415,1705.55],[20220416,1705.55],[20220417,1705.55],[20220418,1705.1],[20220419,1733.46],[20220420,1733.65],[20220421,1705.73],[20220422,1669.15],[20220423,1669.15],[20220424,1669.15],[20220425,1679.07],[20220426,1654.18],[20220427,1666.77],[20220428,1709.77],[20220429,1660.01],[20220430,1660.01],[20220501,1660.01],[20220502,1659.48],[20220503,1663.74],[20220504,1703.7],[20220505,1655.72],[20220506,1631.4],[20220507,1631.4],[20220508,1631.4],[20220509,1603.34],[20220510,1585.51],[20220511,1564.49],[20220512,1579.2],[20220513,1620.7],[20220514,1620.7],[20220515,1620.7],[20220516,1612.19],[20220517,1623.68],[20220518,1574.37],[20220519,1558.68],[20220520,1555.43],[20220521,1555.43],[20220522,1555.43],[20220523,1563.17],[20220524,1542.11],[20220525,1564.92],[20220526,1577.63],[20220527,1622.23],[20220528,1622.23],[20220529,1622.23],[20220530,1623.96],[20220531,1618.63],[20220601,1609.18],[20220602,1629.81],[20220603,1612.38],[20220604,1612.38],[20220605,1612.38],[20220606,1615.19],[20220607,1634.58],[20220608,1614.06],[20220609,1582.17],[20220610,1557.29],[20220611,1557.29],[20220612,1557.29],[20220613,1513.97],[20220614,1505.25],[20220615,1524.66],[20220616,1483.65],[20220617,1475.39],[20220618,1475.39],[20220619,1475.39],[20220620,1474.17],[20220621,1495.86],[20220622,1499.29],[20220623,1511.96],[20220624,1556.49],[20220625,1556.49],[20220626,1556.49],[20220627,1552.49],[20220628,1531.31],[20220629,1528.85],[20220630,1529.92],[20220701,1540.33],[20220702,1540.33],[20220703,1540.33],[20220704,1540.07],[20220705,1562.26],[20220706,1585.39],[20220707,1607.52],[20220708,1610.43],[20220709,1610.43],[20220710,1610.43],[20220711,1604.76],[20220712,1599.67],[20220713,1586.13],[20220714,1586.72],[20220715,1606.24],[20220716,1606.24],[20220717,1606.24],[20220718,1590.59],[20220719,1607.78],[20220720,1628.81],[20220721,1643.63],[20220722,1634.27],[20220723,1634.27],[20220724,1634.27],[20220725,1627.07],[20220726,1627.28],[20220727,1655.91],[20220728,1680.92],[20220729,1691.31],[20220730,1691.31],[20220731,1691.31],[20220801,1685.4],[20220802,1678.04],[20220803,1703.85],[20220804,1707.17],[20220805,1700.68],[20220806,1700.68],[20220807,1700.68],[20220808,1707.07],[20220809,1690.14],[20220810,1716.74],[20220811,1710.22],[20220812,1742.19],[20220813,1742.19],[20220814,1742.19],[20220815,1755.34],[20220816,1778.4],[20220817,1761.05],[20220818,1762.66],[20220819,1761.96],[20220820,1761.96],[20220821,1761.96],[20220822,1736.67],[20220823,1739.8],[20220824,1742.39],[20220825,1759.61],[20220826,1709],[20220827,1709],[20220828,1709],[20220829,1694.08],[20220830,1669.22],[20220831,1660.04],[20220901,1657.63],[20220902,1647.43],[20220903,1647.43],[20220904,1647.43],[20220905,1649.62],[20220906,1649.35],[20220907,1678.83],[20220908,1677.54],[20220909,1695.55],[20220910,1695.55],[20220911,1695.55],[20220912,1697.05],[20220913,1637.55],[20220914,1656.63],[20220915,1643.08],[20220916,1629.47],[20220917,1629.47],[20220918,1629.47],[20220919,1632.4],[20220920,1616.71],[20220921,1607.76],[20220922,1591.17],[20220923,1585.02],[20220924,1585.02],[20220925,1585.02],[20220926,1584.69],[20220927,1583.15],[20220928,1618.26],[20220929,1573.73],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.36],[20221004,1606.91],[20221005,1605.41],[20221006,1602.38],[20221007,1570.13],[20221008,1570.13],[20221009,1570.13],[20221010,1569.9],[20221011,1554.36],[20221012,1552.65],[20221013,1574.26],[20221014,1555.4],[20221015,1555.4],[20221016,1555.4],[20221017,1580.25],[20221018,1587.92],[20221019,1583.87],[20221020,1568.08],[20221021,1605.1],[20221022,1605.1],[20221023,1605.1],[20221024,1609.17],[20221025,1631.91],[20221026,1604.53],[20221027,1598.59],[20221028,1639.77],[20221029,1639.77],[20221030,1639.77],[20221031,1642.54],[20221101,1638.06],[20221102,1606.59],[20221103,1609.4],[20221104,1607.61],[20221105,1607.61],[20221106,1607.61],[20221107,1602.23],[20221108,1611],[20221109,1580.22],[20221110,1659.38],[20221111,1630.98],[20221112,1630.98],[20221113,1630.98],[20221114,1619.26],[20221115,1620.55],[20221116,1605.38],[20221117,1609.07],[20221118,1611.94],[20221119,1611.94],[20221120,1611.94],[20221121,1625.15],[20221122,1638.32],[20221123,1641.34],[20221124,1638.01],[20221125,1636.06],[20221126,1636.06],[20221127,1636.06],[20221128,1604.68],[20221129,1612.83],[20221130,1650.44],[20221201,1647.34],[20221202,1633.39],[20221203,1633.39],[20221204,1633.39],[20221205,1601.36],[20221206,1588.3],[20221207,1581.57],[20221208,1592.86],[20221209,1579],[20221210,1579],[20221211,1579],[20221212,1595.22],[20221213,1611.71],[20221214,1590.31],[20221215,1556.47],[20221216,1539.01],[20221217,1539.01],[20221218,1539.01],[20221219,1527.8],[20221220,1526.16],[20221221,1541.74],[20221222,1526.75],[20221223,1531.22],[20221224,1531.22],[20221225,1531.22],[20221226,1531.26],[20221227,1528.7],[20221228,1512.48],[20221229,1529.38],[20221230,1524.97],[20221231,1525.01],[20230101,1525.01],[20230102,1525.1],[20230103,1538.85],[20230104,1542.45],[20230105,1528.87],[20230106,1564.99],[20230107,1564.99],[20230108,1564.99],[20230109,1546.76],[20230110,1551.09],[20230111,1565.64],[20230112,1568.16],[20230113,1569.29],[20230114,1569.29],[20230115,1569.29],[20230116,1570.31],[20230117,1566.03],[20230118,1548],[20230119,1534.24],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1568.37],[20230124,1569.49],[20230125,1564.96],[20230126,1579.22],[20230127,1588.28],[20230128,1588.28],[20230129,1588.28],[20230130,1568.24],[20230131,1593.46],[20230201,1603.18],[20230202,1613.1],[20230203,1608.05],[20230204,1608.05],[20230205,1608.05],[20230206,1617.16],[20230207,1641.3],[20230208,1627.66],[20230209,1609.74],[20230210,1618.36],[20230211,1618.36],[20230212,1618.36],[20230213,1635.27],[20230214,1628.77],[20230215,1641.99],[20230216,1626.07],[20230217,1628],[20230218,1628],[20230219,1628],[20230220,1625.51],[20230221,1594.82],[20230222,1592.96],[20230223,1604.1],[20230224,1595.13],[20230225,1595.13],[20230226,1595.13],[20230227,1600.26],[20230228,1588.05],[20230301,1573.72],[20230302,1591.42],[20230303,1613.41],[20230304,1613.41],[20230305,1613.41],[20230306,1610.04],[20230307,1589.63],[20230308,1602.86],[20230309,1577.41],[20230310,1541.92],[20230311,1541.92],[20230312,1541.92],[20230313,1518.53],[20230314,1536.01],[20230315,1549.59],[20230316,1566.74],[20230317,1550.47],[20230318,1550.47],[20230319,1550.47],[20230320,1547.87],[20230321,1558.7],[20230322,1538.1],[20230323,1526.05],[20230324,1546.97],[20230325,1546.97],[20230326,1546.97],[20230327,1550.75],[20230328,1539.74],[20230329,1557.55],[20230330,1561.59],[20230331,1583.2],[20230401,1583.2],[20230402,1583.2],[20230403,1590.08],[20230404,1576.26],[20230405,1566.01],[20230406,1570.52],[20230407,1570.56],[20230408,1570.56],[20230409,1570.56],[20230410,1570.74],[20230411,1579.82],[20230412,1572.03],[20230413,1573.43],[20230414,1569.04],[20230415,1569.04],[20230416,1569.04],[20230417,1583.64],[20230418,1586.14],[20230419,1588.47],[20230420,1579.84],[20230421,1576.03],[20230422,1576.03],[20230423,1576.03],[20230424,1573.22],[20230425,1549.62],[20230426,1537.58],[20230427,1558.69],[20230428,1579.36],[20230429,1579.36],[20230430,1579.36],[20230501,1579.9],[20230502,1569.06],[20230503,1549.03],[20230504,1534.15],[20230505,1563.57],[20230506,1563.57],[20230507,1563.57],[20230508,1564.59],[20230509,1567.32],[20230510,1575.26],[20230511,1575.61],[20230512,1580.07],[20230513,1580.07],[20230514,1580.07],[20230515,1586.9],[20230516,1576.66],[20230517,1597.49],[20230518,1606.48],[20230519,1616.75],[20230520,1616.75],[20230521,1616.75],[20230522,1616.51],[20230523,1606.92],[20230524,1591.45],[20230525,1606.64],[20230526,1623.8],[20230527,1623.8],[20230528,1623.8],[20230529,1624.34],[20230530,1626.26],[20230531,1624.28],[20230601,1633.13],[20230602,1650.48],[20230603,1650.48],[20230604,1650.48],[20230605,1659.43],[20230606,1666.01],[20230607,1659.67],[20230608,1660.26],[20230609,1657.83],[20230610,1657.83],[20230611,1657.83],[20230612,1671.95],[20230613,1680.55],[20230614,1678.86],[20230615,1693.02],[20230616,1673.25],[20230617,1673.25],[20230618,1673.25],[20230619,1673.86],[20230620,1667.26],[20230621,1659.53],[20230622,1653.59],[20230623,1655.11],[20230624,1655.11],[20230625,1655.11],[20230626,1648.81],[20230627,1658.29],[20230628,1662.52],[20230629,1670.4],[20230630,1696.25],[20230701,1696.25],[20230702,1696.25],[20230703,1695.42],[20230704,1695.79],[20230705,1693.84],[20230706,1677.48],[20230707,1674.84],[20230708,1674.84],[20230709,1674.84],[20230710,1672.16],[20230711,1680.21],[20230712,1685.67],[20230713,1677.84],[20230714,1671.9],[20230715,1671.9],[20230716,1671.9],[20230717,1674.96],[20230718,1683.74],[20230719,1695.02],[20230720,1690.03],[20230721,1698.97],[20230722,1698.97],[20230723,1698.97],[20230724,1707.14],[20230725,1718.72],[20230726,1717.25],[20230727,1702.62],[20230728,1724.43],[20230729,1724.43],[20230730,1724.43],[20230731,1729.49],[20230801,1733.47],[20230802,1712.21],[20230803,1711.88],[20230804,1703.11],[20230805,1703.11],[20230806,1703.11],[20230807,1707.98],[20230808,1707.15],[20230809,1695.1],[20230810,1688.64],[20230811,1687.04],[20230812,1687.04],[20230813,1687.04],[20230814,1704],[20230815,1694.16],[20230816,1679.5],[20230817,1667.87],[20230818,1669.29],[20230819,1669.29],[20230820,1669.29],[20230821,1672.91],[20230822,1673.26],[20230823,1698.31],[20230824,1679.55],[20230825,1689.79],[20230826,1689.79],[20230827,1689.79],[20230828,1698.6],[20230829,1720.82],[20230830,1717.89],[20230831,1721.21],[20230901,1730.02],[20230902,1730.02],[20230903,1730.02],[20230904,1732.32],[20230905,1737.36],[20230906,1727.54],[20230907,1725.43],[20230908,1727.53],[20230909,1727.53],[20230910,1727.53],[20230911,1732.87],[20230912,1727.73],[20230913,1722.99],[20230914,1737.02],[20230915,1731.08],[20230916,1731.08],[20230917,1731.08],[20230918,1726.81],[20230919,1716.09],[20230920,1706.37],[20230921,1687.71],[20230922,1681.04],[20230923,1681.04],[20230924,1681.04],[20230925,1688],[20230926,1672.27],[20230927,1681.47],[20230928,1689.99],[20230929,1681.72],[20230930,1681.72],[20231001,1681.72],[20231002,1685.98],[20231003,1674.57],[20231004,1677.92],[20231005,1672.59],[20231006,1683.04],[20231007,1683.04],[20231008,1683.04],[20231009,1697.84],[20231010,1703.01],[20231011,1706.63],[20231012,1695.12],[20231013,1700.14],[20231014,1700.14],[20231015,1700.14],[20231016,1712.39],[20231017,1711.19],[20231018,1691.84],[20231019,1675.39],[20231020,1650.74],[20231021,1650.74],[20231022,1650.74],[20231023,1641.41],[20231024,1647.93],[20231025,1635.54],[20231026,1624.8],[20231027,1613.87],[20231028,1613.87],[20231029,1613.87],[20231030,1617.49],[20231031,1629.19],[20231101,1645.06],[20231102,1667.51],[20231103,1679.99],[20231104,1679.99],[20231105,1679.99],[20231106,1676.03],[20231107,1688.35],[20231108,1691.24],[20231109,1677.27],[20231110,1696.83],[20231111,1696.83],[20231112,1696.83],[20231113,1700.13],[20231114,1722.71],[20231115,1709.42],[20231116,1710.6],[20231117,1710.86],[20231118,1710.86],[20231119,1710.86],[20231120,1712.91],[20231121,1707.3],[20231122,1721.42],[20231123,1722.32],[20231124,1722.53],[20231125,1722.53],[20231126,1722.53],[20231127,1715.27],[20231128,1713.47],[20231129,1712.42],[20231130,1727.33],[20231201,1748.93],[20231202,1748.93],[20231203,1748.93],[20231204,1747.15],[20231205,1749.11],[20231206,1750.8],[20231207,1760.63],[20231208,1767.51],[20231209,1767.51],[20231210,1767.51],[20231211,1781.12],[20231212,1781.71],[20231213,1805.83],[20231214,1796.46],[20231215,1790.91],[20231216,1790.91],[20231217,1790.91],[20231218,1800.72],[20231219,1804.73],[20231220,1786.92],[20231221,1793.6],[20231222,1794.17],[20231223,1794.17],[20231224,1794.17],[20231225,1794.16],[20231226,1794.53],[20231227,1796.72],[20231228,1792.06],[20231229,1797.14],[20231230,1797.14],[20231231,1797.15],[20240101,1797.15],[20240102,1800.86],[20240103,1790.41],[20240104,1779.91],[20240105,1785.45],[20240106,1785.45],[20240107,1785.45],[20240108,1803.13],[20240109,1805.57],[20240110,1811.54],[20240111,1807.46],[20240112,1814.15],[20240113,1814.15],[20240114,1814.15],[20240115,1813.76],[20240116,1818.02],[20240117,1809.32],[20240118,1821.42],[20240119,1839.61],[20240120,1839.61],[20240121,1839.61],[20240122,1848.92],[20240123,1855.2],[20240124,1849.69],[20240125,1861.09],[20240126,1864.98],[20240127,1864.98],[20240128,1864.98],[20240129,1885.41],[20240130,1883.57],[20240131,1858.95],[20240201,1877.25],[20240202,1883.9],[20240203,1883.9],[20240204,1883.9],[20240205,1898.56],[20240206,1904.02],[20240207,1911.56],[20240208,1919.96],[20240209,1927.65],[20240210,1927.65],[20240211,1927.65],[20240212,1930.27],[20240213,1902.74],[20240214,1929.21],[20240215,1937.08],[20240216,1925.57],[20240217,1925.57],[20240218,1925.57],[20240219,1924.76],[20240220,1907.6],[20240221,1905.15],[20240222,1932.68],[20240223,1940.27],[20240224,1940.27],[20240225,1940.27],[20240226,1932.62],[20240227,1933.97],[20240228,1938.69],[20240229,1945.26],[20240301,1961.5],[20240302,1961.5],[20240303,1961.5],[20240304,1958.78],[20240305,1941.13],[20240306,1944.33],[20240307,1957.87],[20240308,1945.88],[20240309,1945.88],[20240310,1945.88],[20240311,1941.61],[20240312,1960.13],[20240313,1956.75],[20240314,1951.79],[20240315,1945.7],[20240316,1945.7],[20240317,1945.7],[20240318,1952.78],[20240319,1967.8],[20240320,1986.44],[20240321,1990.22],[20240322,1998.65],[20240323,1998.65],[20240324,1998.65],[20240325,1991.52],[20240326,1985.49],[20240327,2005],[20240328,2012.12],[20240329,2012.19],[20240330,2012.19],[20240331,2012.19],[20240401,2011.72],[20240402,2001.29],[20240403,1996.2],[20240404,1967.42],[20240405,1981.83],[20240406,1981.83],[20240407,1981.83],[20240408,1986.87],[20240409,1982.8],[20240410,1966.23],[20240411,1992.87],[20240412,1982.98],[20240413,1982.98],[20240414,1982.98],[20240415,1962.13],[20240416,1956.02],[20240417,1946.04],[20240418,1933.58],[20240419,1926.7],[20240420,1926.7],[20240421,1926.7],[20240422,1940.95],[20240423,1955.83],[20240424,1957.61],[20240425,1941.14],[20240426,1959.53],[20240427,1959.53],[20240428,1959.53],[20240429,1964.26],[20240430,1940.74],[20240501,1937.07],[20240502,1947.51],[20240503,1960.19],[20240504,1960.19],[20240505,1960.19],[20240506,1971.09],[20240507,1980.56],[20240508,1984.15],[20240509,1990.31],[20240510,1993.5],[20240511,1993.5],[20240512,1993.5],[20240513,1989.19],[20240514,1995.52],[20240515,2010.45],[20240516,2004.38],[20240517,2008.11],[20240518,2008.11],[20240519,2008.11],[20240520,2007.98],[20240521,2009.19],[20240522,2011.26],[20240523,1993.28],[20240524,2001.53],[20240525,2001.53],[20240526,2001.53],[20240527,2002.06],[20240528,1991.02],[20240529,1980.89],[20240530,1979.06],[20240531,1983.42],[20240601,1983.42],[20240602,1983.42],[20240603,1985.88],[20240604,1980.97],[20240605,1999.44],[20240606,2002.47],[20240607,1996.44],[20240608,1996.44],[20240609,1996.44],[20240610,2023.61],[20240611,2028.85],[20240612,2037.62],[20240613,2036.75],[20240614,2051.02],[20240615,2051.02],[20240616,2051.02],[20240617,2059.05],[20240618,2066.17],[20240619,2064.91],[20240620,2064.34],[20240621,2068.41],[20240622,2068.41],[20240623,2068.41],[20240624,2059.48],[20240625,2062.69],[20240626,2067.08],[20240627,2068.22],[20240628,2064.37],[20240629,2064.37],[20240630,2064.37],[20240701,2054.65],[20240702,2065.55],[20240703,2067.73],[20240704,2066.12],[20240705,2064.05],[20240706,2064.05],[20240707,2064.05],[20240708,2065.83],[20240709,2068.48],[20240710,2082.35],[20240711,2075.59],[20240712,2079.25],[20240713,2079.25],[20240714,2079.25],[20240715,2082.75],[20240716,2100.95],[20240717,2073.63],[20240718,2057.63],[20240719,2048.7],[20240720,2048.7],[20240721,2048.7],[20240722,2065.74],[20240723,2070.29],[20240724,2034.79],[20240725,2024.08],[20240726,2043.57],[20240727,2043.57],[20240728,2043.57],[20240729,2054.48],[20240730,2048.64],[20240731,2070.66],[20240801,2058.06],[20240802,2004.16],[20240803,2004.16],[20240804,2004.16],[20240805,1934.75],[20240806,1952.26],[20240807,1942.99],[20240808,1974.25],[20240809,1987.3],[20240810,1987.3],[20240811,1987.3],[20240812,1984.39],[20240813,2010.14],[20240814,2004.86],[20240815,2024.69],[20240816,2045.92],[20240817,2045.92],[20240818,2045.92],[20240819,2053.4],[20240820,2045.13],[20240821,2048.71],[20240822,2033.47],[20240823,2052.11],[20240824,2052.11],[20240825,2052.11],[20240826,2046.42],[20240827,2045.69],[20240828,2044.61],[20240829,2052.67],[20240830,2070.41],[20240831,2070.41],[20240901,2070.41],[20240902,2072.92],[20240903,2045.56],[20240904,2033.06],[20240905,2018.01],[20240906,1988.7],[20240907,1988.7],[20240908,1988.7],[20240909,2013.27],[20240910,2023.97],[20240911,2036.91],[20240912,2057.16],[20240913,2061.89],[20240914,2061.89],[20240915,2061.89],[20240916,2061.42],[20240917,2065.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.083,08€ |
| 2021 | 1.432,50€ |
| 2022 | 1.252,90€ |
| 2023 | 1.352,59€ |
| 2024 | 1.692,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 3,33% |
| 6 M | 9,06% |
| lfd. Jahr | 18,29% |
| 1 Jahr | 25,16% |
| 3 Jahre | 19,13% |
| 5 Jahre | 70,65% |
| 10 Jahre | 134,06% |
| Entwicklung p.a. | 10,73% |
| Wertentwicklung seit Auflage | 272,47% |
Ziel ist langfristiges Kapitalwachstum und gleichzeitig die risikobereinigten Renditen im Vergleich zu den gesamten US-Aktienmärkten zu maximieren. Der Fonds investiert in der Regel mindestens 80% des Vermögens in Aktientitel mittlerer und großer Unternehmen, die in den USA gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple, Inc. | 6,74% |
| Microsoft Corp. | 6,68% |
| NVIDIA Corp. | 6,06% |
| Alphabet, Inc. | 4,41% |
| Berkshire Hathaway, Inc. | 4,35% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.3079 | 4.396400 |
| 09.2020 - 09.2021 | 32.2617 | 33.793100 |
| 09.2021 - 09.2022 | -12.5373 | -1.497300 |
| 09.2022 - 09.2023 | 7.9565 | 5.355500 |
| 09.2023 - 09.2024 | 25.1568 | 19.083100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | 15,96% | 16,78% | 14,31% |
| Sharpe Ratio | 1,77 | 0,29 | 0,69 | 0,62 |
| Tracking Error | 4,82% | 7,56% | 7,50% | 7,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 0,96 | 0,85 |
| Treynor Ratio | 21,72 | 4,76 | 12,15 | 10,47 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Apple, Inc. | 6,74% |
| Microsoft Corp. | 6,68% |
| NVIDIA Corp. | 6,06% |
| Alphabet, Inc. | 4,41% |
| Berkshire Hathaway, Inc. | 4,35% |
| Amazon.com, Inc. | 3,53% |
| Meta Platforms, Inc. | 3,09% |
| EOG Resources, Inc. | 1,90% |
| Honeywell Intl | 1,80% |
| Exxon Mobil Corp. | 1,70% |
Länderverteilung (18. 09. 2024)
| USA | 100,00% |
Branchenverteilung (18. 09. 2024)
| Informationstechnologie | 26,58% |
| Finanzen | 16,08% |
| Gesundheit / Healthcare | 12,74% |
| Telekommunikationsdienstleister | 11,97% |
| Industrie / Investitionsgüter | 8,92% |
| Energie | 6,02% |
| Konsumgüter zyklisch | 5,74% |
| Konsumgüter nicht-zyklisch | 5,72% |
| Divers | 2,78% |
| Versorger | 2,78% |
Assetverteilung (18. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.269,79 Mio. EUR |