Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Aktueller Preis (19. 04. 2024)
197,21 €
-0,19 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578491","name":"Flossbach von Storch - Multi Asset-Growth R","currency":"EUR"},"ts":[[20190423,183.94],[20190424,184.65],[20190425,184.44],[20190426,184.4],[20190429,185.05],[20190430,184.98],[20190502,184.51],[20190503,184.27],[20190506,183.94],[20190507,183.2],[20190508,182.28],[20190510,180.69],[20190513,180.34],[20190514,179.01],[20190515,179.6],[20190516,180.12],[20190517,181.17],[20190520,180.9],[20190521,180.18],[20190522,180.39],[20190523,180.37],[20190524,179.46],[20190527,179.23],[20190528,179.53],[20190529,179.15],[20190531,178.46],[20190603,177.97],[20190604,177.6],[20190605,178.38],[20190606,178.44],[20190607,178.46],[20190611,179.21],[20190612,180.49],[20190613,180.18],[20190614,180.92],[20190617,180.49],[20190618,180.47],[20190619,182.51],[20190620,182.82],[20190621,183.96],[20190624,183.82],[20190625,183.74],[20190626,183],[20190627,182.56],[20190628,182.85],[20190701,183.51],[20190702,184.33],[20190703,185.21],[20190704,186.47],[20190705,186.75],[20190708,186.51],[20190709,185.7],[20190710,185.35],[20190711,185.61],[20190712,185.52],[20190715,185.68],[20190716,185.76],[20190717,186.23],[20190718,186.24],[20190719,186.53],[20190722,186.65],[20190723,186.94],[20190724,188.46],[20190725,189.23],[20190726,188.77],[20190729,189.32],[20190730,189.65],[20190731,188.28],[20190801,187.86],[20190802,188.39],[20190805,186.34],[20190806,183.75],[20190807,183.79],[20190808,184.52],[20190809,186.79],[20190812,185.84],[20190813,185.1],[20190814,185.98],[20190816,183.72],[20190819,185.89],[20190820,187.23],[20190821,186.53],[20190822,187.64],[20190823,187.37],[20190826,185.69],[20190827,185.72],[20190828,186.09],[20190829,186.5],[20190830,187.6],[20190902,188.8],[20190903,189.15],[20190904,189],[20190905,189.94],[20190906,190.7],[20190909,190.8],[20190910,190.75],[20190911,191.26],[20190912,192.2],[20190913,192.28],[20190916,192.06],[20190917,192.36],[20190918,191.8],[20190919,191.39],[20190920,191.66],[20190923,192.16],[20190924,191.79],[20190925,191.07],[20190926,191.1],[20190927,191.12],[20190930,191.07],[20191001,191.24],[20191002,190.54],[20191003,189.09],[20191004,188.81],[20191007,189.86],[20191008,189.86],[20191009,189.22],[20191010,189.3],[20191011,189.32],[20191014,190.47],[20191015,190.65],[20191016,191.78],[20191017,192.03],[20191018,192.23],[20191021,191.35],[20191022,191.74],[20191023,191.93],[20191024,192.6],[20191025,192.44],[20191028,191.7],[20191029,191.26],[20191030,190.71],[20191031,191.1],[20191104,191.53],[20191105,192.42],[20191106,192.64],[20191107,193.23],[20191108,193.06],[20191111,193.02],[20191112,192.75],[20191113,192.93],[20191114,193.09],[20191115,192.87],[20191118,193.11],[20191119,193.4],[20191120,193.63],[20191121,193.13],[20191122,192.82],[20191125,193.46],[20191126,194.12],[20191127,194.67],[20191128,195.08],[20191129,194.88],[20191202,194.82],[20191203,193.1],[20191204,193.3],[20191205,193.71],[20191206,193.61],[20191209,194.54],[20191210,194.4],[20191211,194.38],[20191212,195.35],[20191213,195.47],[20191216,195.52],[20191217,196.86],[20191218,196.21],[20191219,196.42],[20191220,197.14],[20191223,197.91],[20191227,198.49],[20191230,198.86],[20200102,197.62],[20200103,198.7],[20200106,198.78],[20200107,198.79],[20200108,199.81],[20200109,200.09],[20200110,200.86],[20200113,201.08],[20200114,200.14],[20200115,200.25],[20200116,200.59],[20200117,201.11],[20200120,201.9],[20200121,202.01],[20200122,202.41],[20200123,202.2],[20200124,202.17],[20200127,202.88],[20200128,201.3],[20200129,201.49],[20200130,202.01],[20200131,201.14],[20200203,200.08],[20200204,200.27],[20200205,201.23],[20200206,202.52],[20200207,204.13],[20200210,204.43],[20200211,205.18],[20200212,205.82],[20200213,206.39],[20200214,206.71],[20200217,206.55],[20200218,206.44],[20200219,206.54],[20200220,207.67],[20200221,207.16],[20200224,206.78],[20200225,204.02],[20200226,201.86],[20200227,201.03],[20200228,197.79],[20200302,194.19],[20200303,194.53],[20200304,195.34],[20200305,199.07],[20200306,197.94],[20200309,194.34],[20200310,186.91],[20200311,187.66],[20200312,185.22],[20200313,174.86],[20200316,176.15],[20200317,170.67],[20200318,173.76],[20200319,169.91],[20200320,173.07],[20200323,173.24],[20200324,170.93],[20200325,177.75],[20200326,178.84],[20200327,179.77],[20200330,178.52],[20200331,179.61],[20200401,180.38],[20200402,181.03],[20200403,182.72],[20200406,183.01],[20200407,184.33],[20200408,183.35],[20200409,184.04],[20200414,185.25],[20200415,186.72],[20200416,186.93],[20200417,187.61],[20200420,187.4],[20200421,188.04],[20200422,186.95],[20200423,189.06],[20200424,189.71],[20200427,189.9],[20200428,190.64],[20200429,190.6],[20200430,190.17],[20200504,188.36],[20200505,188.37],[20200506,189.7],[20200507,190.03],[20200508,191.27],[20200511,191.13],[20200512,192],[20200513,191.81],[20200514,191.52],[20200515,191.49],[20200518,192.74],[20200519,192.76],[20200520,192.63],[20200522,191.41],[20200525,191.61],[20200526,191.94],[20200527,190.42],[20200528,190.23],[20200529,190.45],[20200602,190.09],[20200603,191.22],[20200604,190.48],[20200605,189.96],[20200608,190.31],[20200609,190.74],[20200610,190.27],[20200611,190.56],[20200612,188.44],[20200615,189.52],[20200616,189.65],[20200617,191.85],[20200618,192.47],[20200619,192.47],[20200622,193.39],[20200624,193.67],[20200625,192.17],[20200626,192.57],[20200629,191.87],[20200630,191.45],[20200701,192.18],[20200702,192.81],[20200703,194.08],[20200706,193.67],[20200707,195.17],[20200708,195.11],[20200709,196.11],[20200710,196.05],[20200713,196.1],[20200714,195.17],[20200715,195.21],[20200716,196.16],[20200717,195.38],[20200720,196.29],[20200721,198.24],[20200722,198.24],[20200723,197.61],[20200724,197.56],[20200727,195.92],[20200728,195.92],[20200729,196.19],[20200730,196.08],[20200731,194.25],[20200803,194.28],[20200804,196.96],[20200805,197.76],[20200806,198.07],[20200807,197.48],[20200810,196.77],[20200811,197.24],[20200812,196.54],[20200813,197.98],[20200814,197.64],[20200817,196.55],[20200818,198.01],[20200819,197.98],[20200820,198.15],[20200821,198.47],[20200824,199.06],[20200825,199.97],[20200826,199.74],[20200827,201.16],[20200828,200.27],[20200831,199.79],[20200901,199.51],[20200902,199.81],[20200903,202.14],[20200904,199.01],[20200907,196.8],[20200908,198.19],[20200909,197.16],[20200910,199.53],[20200911,198.93],[20200914,199.68],[20200915,199.9],[20200916,201.03],[20200917,201.16],[20200918,200.55],[20200921,199.23],[20200922,195.14],[20200923,196.46],[20200924,195.12],[20200925,194.61],[20200928,195.1],[20200929,196.57],[20200930,196.33],[20201001,196.38],[20201002,196.05],[20201005,195.74],[20201006,196.78],[20201007,196.22],[20201008,196.5],[20201009,197.68],[20201012,199.12],[20201013,200.23],[20201014,199.79],[20201015,199.51],[20201016,198.01],[20201019,198.51],[20201020,197.2],[20201021,196.46],[20201022,195.81],[20201023,195.45],[20201026,195.58],[20201027,194.19],[20201028,194.33],[20201029,190.35],[20201030,190.87],[20201102,190.49],[20201103,192.56],[20201104,193.42],[20201105,197.47],[20201106,198.45],[20201109,198.16],[20201110,196.06],[20201111,194.84],[20201112,196.59],[20201113,196.62],[20201116,197.53],[20201117,197.6],[20201118,196.71],[20201119,196.24],[20201120,196.35],[20201123,196.79],[20201124,195.88],[20201125,195.61],[20201126,196.36],[20201127,196.7],[20201130,196.29],[20201201,196.31],[20201202,196.27],[20201203,196.18],[20201204,195.43],[20201207,195.85],[20201208,196.23],[20201209,197.48],[20201210,196.86],[20201211,196.56],[20201214,196.31],[20201215,195.82],[20201216,196.26],[20201217,197.56],[20201218,198.15],[20201221,198.25],[20201222,196.58],[20201223,197.5],[20201228,196.95],[20201229,198.24],[20201230,199.09],[20210104,199.19],[20210105,199.75],[20210106,199.37],[20210107,198.56],[20210108,199.39],[20210111,199.2],[20210112,198.79],[20210113,198.01],[20210114,198.84],[20210115,199.44],[20210118,199.08],[20210119,199.48],[20210120,200.75],[20210121,202.57],[20210122,201.93],[20210125,201.63],[20210126,201.91],[20210127,202.37],[20210128,200.47],[20210129,200.3],[20210201,198.26],[20210202,200.8],[20210203,202.31],[20210204,202.45],[20210205,202.29],[20210208,202.55],[20210209,202.91],[20210210,203.1],[20210211,202.72],[20210212,202.62],[20210215,202.6],[20210216,202.81],[20210217,202.53],[20210218,201.83],[20210219,200.89],[20210222,199.2],[20210223,198.43],[20210224,197.31],[20210225,197.59],[20210226,194.78],[20210301,193.93],[20210302,197.01],[20210303,196.99],[20210304,195.22],[20210305,194.64],[20210308,196.23],[20210309,196.7],[20210310,198.53],[20210311,199.12],[20210312,199.48],[20210315,198.61],[20210316,199.54],[20210317,200.05],[20210318,200.06],[20210319,199.12],[20210322,199.23],[20210323,200.13],[20210324,200.45],[20210325,200.12],[20210326,200.33],[20210329,201.61],[20210330,202.39],[20210331,201.83],[20210401,202.42],[20210406,205.24],[20210407,205.2],[20210408,204.79],[20210409,206.06],[20210412,206.84],[20210413,206.54],[20210414,206.94],[20210415,205.95],[20210416,207.93],[20210419,208.33],[20210420,207.45],[20210421,206.71],[20210422,208.1],[20210423,208.14],[20210426,208.07],[20210427,207.66],[20210428,207.2],[20210429,207.08],[20210430,207.47],[20210503,207.21],[20210504,207.7],[20210505,206.72],[20210506,207.37],[20210507,208.22],[20210510,208.27],[20210511,207.34],[20210512,205.9],[20210514,205.72],[20210517,206.99],[20210518,207.45],[20210519,206.47],[20210520,206.16],[20210521,207.8],[20210525,208.75],[20210526,209.36],[20210527,209.89],[20210528,209.61],[20210531,210.27],[20210601,209.72],[20210602,209.44],[20210603,209.58],[20210604,209.67],[20210607,211.07],[20210608,210.94],[20210609,210.84],[20210610,211.02],[20210611,211.99],[20210614,212.6],[20210615,212.84],[20210616,212.57],[20210617,212.04],[20210618,213.44],[20210621,212.75],[20210622,213.29],[20210624,212.96],[20210625,214.02],[20210628,213.91],[20210629,214.72],[20210630,214.77],[20210701,214.71],[20210702,215.04],[20210705,216.42],[20210706,216.48],[20210707,217.2],[20210708,218.21],[20210709,216.11],[20210712,217.27],[20210713,217.75],[20210714,218.45],[20210715,218.62],[20210716,217.95],[20210719,217.5],[20210720,215.82],[20210721,217.31],[20210722,217.9],[20210723,217.82],[20210726,219.28],[20210727,217.71],[20210728,216.28],[20210729,217.28],[20210730,216.9],[20210802,216.42],[20210803,215.77],[20210804,216.34],[20210805,216.43],[20210806,217.21],[20210809,217.31],[20210810,217.24],[20210811,217.28],[20210812,217.53],[20210813,217.75],[20210816,217.52],[20210817,217.76],[20210818,217.87],[20210819,216.76],[20210820,216.98],[20210823,217.63],[20210824,218.57],[20210825,218.47],[20210826,218.01],[20210827,217.46],[20210830,218.2],[20210831,218.74],[20210901,218.5],[20210902,218.46],[20210903,218.02],[20210906,218.28],[20210907,218.6],[20210908,217.66],[20210909,216.98],[20210910,216.43],[20210913,215.33],[20210914,215.38],[20210915,215.06],[20210916,215.17],[20210917,215.19],[20210920,213.84],[20210921,212.59],[20210922,213.24],[20210923,213.74],[20210924,214.27],[20210927,214.52],[20210928,214.03],[20210929,211.39],[20210930,211.83],[20211001,211.51],[20211004,212.11],[20211005,210.2],[20211006,211.12],[20211007,212.48],[20211008,213.98],[20211011,213.85],[20211012,212.82],[20211013,212.78],[20211014,213.81],[20211015,215.92],[20211018,216.2],[20211019,216.6],[20211020,217.1],[20211021,217.36],[20211022,217.59],[20211025,217.5],[20211026,217.81],[20211027,218.09],[20211028,217.35],[20211029,217.25],[20211102,217.56],[20211103,218.14],[20211104,218.33],[20211105,219.82],[20211108,220.15],[20211109,219.7],[20211110,220.17],[20211111,220.51],[20211112,220.62],[20211115,222.66],[20211116,223.14],[20211117,224.5],[20211118,224.15],[20211119,222.93],[20211122,223.45],[20211123,221.86],[20211124,220.33],[20211125,221.5],[20211126,221.1],[20211129,217.35],[20211130,218.29],[20211201,215.35],[20211202,213.74],[20211203,214.25],[20211206,213.9],[20211207,216.27],[20211208,218.75],[20211209,218.31],[20211210,217.96],[20211213,218.13],[20211214,218.06],[20211215,216.75],[20211216,218.16],[20211217,218.19],[20211220,217.65],[20211221,215.6],[20211222,217.95],[20211223,218.73],[20211227,219.83],[20211228,220.87],[20211229,221.37],[20211230,220.76],[20220103,220.6],[20220104,221.24],[20220105,220.81],[20220106,218.44],[20220107,217.73],[20220110,216.54],[20220111,216.47],[20220112,218.15],[20220113,217.8],[20220114,215.65],[20220117,215.1],[20220118,215.28],[20220119,214.14],[20220120,214.99],[20220121,214.18],[20220124,211.75],[20220125,211.12],[20220126,209.85],[20220127,209.06],[20220128,209.79],[20220131,211.14],[20220201,213.08],[20220202,213.45],[20220203,214.14],[20220204,209.17],[20220207,208.38],[20220208,207.66],[20220209,208.6],[20220210,210.55],[20220211,208.04],[20220214,206.92],[20220215,207.09],[20220216,207.86],[20220217,207.69],[20220218,206.1],[20220221,205.15],[20220222,204.73],[20220223,203.84],[20220224,202.07],[20220225,204.82],[20220228,206.15],[20220301,206.47],[20220302,206.03],[20220303,207.6],[20220304,206.75],[20220307,206.27],[20220308,203.37],[20220309,202.85],[20220310,204.97],[20220311,203.48],[20220314,202.32],[20220315,201.58],[20220316,203.6],[20220317,206.8],[20220318,208.11],[20220321,210.38],[20220322,209.92],[20220323,211.43],[20220324,209.65],[20220325,210.48],[20220328,210.54],[20220329,211.8],[20220330,212.33],[20220331,211.3],[20220401,209.92],[20220404,211.82],[20220405,213.69],[20220406,213.29],[20220407,211.59],[20220408,211.88],[20220411,212.12],[20220412,210],[20220413,209.47],[20220414,210.61],[20220419,209.37],[20220420,210.23],[20220421,209.18],[20220422,207.22],[20220425,204.27],[20220426,205.53],[20220427,203.21],[20220428,204.49],[20220429,207.98],[20220502,204.62],[20220503,204.79],[20220504,204.44],[20220505,206.38],[20220506,202.54],[20220510,196.9],[20220511,196.75],[20220512,196.29],[20220513,197.46],[20220516,199.61],[20220517,199.15],[20220518,199.52],[20220519,195.59],[20220520,194.92],[20220523,195.68],[20220524,196.2],[20220525,193.99],[20220527,196.36],[20220530,199.33],[20220531,199.17],[20220601,199.04],[20220602,197.76],[20220603,200.12],[20220607,198.74],[20220608,199.5],[20220609,198.1],[20220610,196.16],[20220613,193.67],[20220614,190.2],[20220615,188.93],[20220616,190.8],[20220617,187.39],[20220620,188.18],[20220621,187.78],[20220622,189.16],[20220624,191.48],[20220627,195.23],[20220628,194.03],[20220629,192.12],[20220630,192.34],[20220701,191.23],[20220704,192.75],[20220705,192.58],[20220706,194.58],[20220707,195.8],[20220708,197.47],[20220711,197.24],[20220712,196.57],[20220713,195.52],[20220714,194.3],[20220715,193.87],[20220718,195.44],[20220719,193.67],[20220720,196.18],[20220721,197.62],[20220722,199.31],[20220725,198.27],[20220726,197.83],[20220727,197.62],[20220728,200.55],[20220729,202.75],[20220801,204.21],[20220802,203.3],[20220803,203.6],[20220804,206.11],[20220805,206.28],[20220808,205.96],[20220809,205.76],[20220810,204.74],[20220811,205.87],[20220812,205.58],[20220816,209.27],[20220817,209.43],[20220818,208.02],[20220819,208.36],[20220822,207.26],[20220823,205.37],[20220824,204.32],[20220825,204.83],[20220826,206.59],[20220829,201.65],[20220830,200.92],[20220831,199.91],[20220901,198.22],[20220902,198.95],[20220905,197.54],[20220906,198.34],[20220907,198.17],[20220908,199.76],[20220909,200.48],[20220912,201.78],[20220913,202.24],[20220914,198.48],[20220915,198.31],[20220916,196.35],[20220919,194.71],[20220920,195.42],[20220921,193.83],[20220922,193.68],[20220923,192.88],[20220926,192.25],[20220927,191.73],[20220928,191.36],[20220929,193.75],[20220930,190.83],[20221003,189.73],[20221004,192.24],[20221005,194.91],[20221006,195.12],[20221007,194.42],[20221010,191.64],[20221011,190.88],[20221012,189.79],[20221013,189.41],[20221014,190.56],[20221017,188.11],[20221018,190.44],[20221019,191.15],[20221020,190.25],[20221021,189.08],[20221024,190.79],[20221025,191.62],[20221026,193.52],[20221027,191.89],[20221028,191.56],[20221031,193.86],[20221102,193.34],[20221103,190.68],[20221104,189.89],[20221107,190.55],[20221108,190.83],[20221109,191.52],[20221110,190.37],[20221111,196.22],[20221114,196.08],[20221115,195.38],[20221116,196.34],[20221117,195.47],[20221118,195.09],[20221121,195.15],[20221122,196.04],[20221123,196.82],[20221124,196.81],[20221125,196.72],[20221128,196.7],[20221129,195.37],[20221130,195.19],[20221201,198.92],[20221202,198.43],[20221205,198.34],[20221206,195.87],[20221207,194.69],[20221208,194.54],[20221209,194.56],[20221212,194.31],[20221213,195.19],[20221214,195.86],[20221215,195.4],[20221216,191.72],[20221219,191.13],[20221220,190.48],[20221221,189.98],[20221222,192.06],[20221223,190.61],[20221227,190.82],[20221228,190.22],[20221229,189.59],[20221230,191.18],[20230102,190.39],[20230103,190.74],[20230104,192.51],[20230105,193.76],[20230106,192.88],[20230109,194.36],[20230110,193.98],[20230111,194.79],[20230112,195.71],[20230113,195.59],[20230116,196.09],[20230117,196.39],[20230118,196.48],[20230119,195.12],[20230120,194.48],[20230123,195.78],[20230124,196.25],[20230125,195.74],[20230126,195.01],[20230127,195.86],[20230130,196.49],[20230131,195.02],[20230201,196.47],[20230202,197.09],[20230203,199.24],[20230206,198.53],[20230207,198.62],[20230208,199.88],[20230209,198.34],[20230210,197.17],[20230213,197.55],[20230214,198.37],[20230215,197.95],[20230216,198.4],[20230217,197.14],[20230220,196.82],[20230221,196.6],[20230222,195.04],[20230223,195.58],[20230224,195.71],[20230227,194.8],[20230228,194.44],[20230301,194.29],[20230302,193.11],[20230303,194.8],[20230306,196.54],[20230307,195.67],[20230308,194.85],[20230309,195.34],[20230310,194.11],[20230313,191.5],[20230314,191.5],[20230315,193.51],[20230316,195.27],[20230317,195.93],[20230320,195.42],[20230321,195.71],[20230322,196.13],[20230323,195.08],[20230324,194.91],[20230327,196.49],[20230328,196.13],[20230329,195.33],[20230330,196.6],[20230331,196.27],[20230403,198.31],[20230404,198.1],[20230405,197.64],[20230406,198.05],[20230411,199.11],[20230412,198.32],[20230413,197.71],[20230414,198.59],[20230417,198.49],[20230418,199.55],[20230419,199.26],[20230420,199.24],[20230421,199.13],[20230424,199.52],[20230425,199.01],[20230426,198],[20230427,196.5],[20230428,198.01],[20230502,199.09],[20230503,198.55],[20230504,197.71],[20230505,197.84],[20230508,198.51],[20230510,198.63],[20230511,198.65],[20230512,199.17],[20230515,199.47],[20230516,200.04],[20230517,199.29],[20230519,201.16],[20230522,201.56],[20230523,201.63],[20230524,200.23],[20230525,199.15],[20230526,199.63],[20230530,201.19],[20230531,200.82],[20230601,201.15],[20230602,200.85],[20230605,202.51],[20230606,202.04],[20230607,202.8],[20230608,201.48],[20230609,201.15],[20230612,201.27],[20230613,201.95],[20230614,202.14],[20230615,202.06],[20230616,202.92],[20230619,202.73],[20230620,202.27],[20230621,201.84],[20230622,200.7],[20230626,201.46],[20230627,200.58],[20230628,200.49],[20230629,201.15],[20230630,201.38],[20230703,202.63],[20230704,202.47],[20230705,202.63],[20230706,202.45],[20230707,200.86],[20230710,199.94],[20230711,200.08],[20230712,201.14],[20230713,201.26],[20230714,201.91],[20230717,201.36],[20230718,201.4],[20230719,202.51],[20230720,203.1],[20230721,203.33],[20230724,203.8],[20230725,204.31],[20230726,205.2],[20230727,205.71],[20230728,205.75],[20230731,206.45],[20230801,206.46],[20230802,206.04],[20230803,205.11],[20230804,204.3],[20230807,203.27],[20230808,204.58],[20230809,204.54],[20230810,203.71],[20230811,203.8],[20230814,203.68],[20230816,202.63],[20230817,202.45],[20230818,201.59],[20230821,201.37],[20230822,201.22],[20230823,201.65],[20230824,203.46],[20230825,202.36],[20230828,203.42],[20230829,203.88],[20230830,205.21],[20230831,204.98],[20230901,205.14],[20230904,205.53],[20230905,205.67],[20230906,205.28],[20230907,204.63],[20230908,204.78],[20230911,204.67],[20230912,204.97],[20230913,204.47],[20230914,204.09],[20230915,205.71],[20230918,205.08],[20230919,204.74],[20230920,204.19],[20230921,203.4],[20230922,201.64],[20230925,201.33],[20230926,201.86],[20230927,200.02],[20230928,200.06],[20230929,200.1],[20231002,199.83],[20231003,199.7],[20231004,198.51],[20231005,199.03],[20231006,198.74],[20231009,199.52],[20231010,199.92],[20231011,200.56],[20231012,200.6],[20231013,200.19],[20231016,200.57],[20231017,201.16],[20231018,201.03],[20231019,199.94],[20231020,199.13],[20231023,198.4],[20231024,197.69],[20231025,198.21],[20231026,197],[20231027,196.69],[20231030,195.62],[20231031,196.74],[20231102,198.72],[20231103,199.73],[20231106,199.74],[20231107,199.38],[20231108,200.45],[20231109,200.42],[20231110,199.97],[20231113,200.98],[20231114,200.96],[20231115,201.97],[20231116,202.5],[20231117,202.77],[20231120,202.76],[20231121,202.68],[20231122,203.46],[20231123,204.67],[20231124,204.33],[20231127,204.28],[20231128,204.49],[20231129,204.64],[20231130,205.3],[20231201,206.59],[20231204,208.69],[20231205,208.42],[20231206,208.36],[20231207,208.52],[20231208,208.87],[20231211,208.88],[20231212,209.53],[20231213,209.61],[20231214,210.88],[20231215,210.15],[20231218,210.92],[20231219,210.9],[20231220,210.78],[20231221,209.77],[20231222,210.78],[20231227,211.36],[20231228,211.23],[20231229,211.33],[20240102,211.52],[20240103,212.02],[20240104,211.25],[20240105,210.73],[20240108,210.4],[20240109,211.74],[20240110,212.24],[20240111,212.14],[20240112,212.11],[20240115,213.01],[20240116,212.98],[20240117,213.01],[20240118,212.17],[20240119,212.94],[20240122,213.57],[20240123,213.87],[20240124,214.21],[20240125,213.49],[20240126,215.03],[20240129,215.67],[20240130,217.33],[20240131,217.5],[20240201,216.31],[20240202,217.79],[20240205,218.17],[20240206,217.91],[20240207,218.39],[20240208,218.67],[20240209,218.56],[20240212,218.82],[20240213,219.05],[20240214,217.12],[20240215,218.18],[20240216,218.61],[20240219,218.63],[20240220,218.73],[20240221,218.24],[20240222,218.42],[20240223,219.49],[20240226,220.25],[20240227,219.16],[20240228,219.5],[20240229,218.95],[20240301,219.52],[20240304,220.2],[20240305,219.97],[20240306,219.22],[20240307,219.25],[20240308,220.3],[20240311,220.32],[20240312,220.72],[20240313,221.44],[20240314,221.11],[20240315,220.95],[20240318,219.61],[20240319,219.99],[20240320,220.77],[20240321,221.58],[20240322,222.1],[20240325,222.25],[20240326,221.32],[20240327,221.55],[20240328,222.8],[20240402,223.85],[20240403,222.49],[20240404,222.21],[20240405,220.83],[20240408,222.08],[20240409,221.69],[20240410,221.95],[20240411,221.73],[20240412,222.51],[20240415,222.38],[20240416,220.96],[20240417,220.6],[20240418,220.62],[20240419,220.19]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.43],[20240417,3302.47],[20240418,3295.1],[20240419,3288.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,03€ |
2021 | 1.134,86€ |
2022 | 1.140,53€ |
2023 | 1.085,47€ |
2024 | 1.199,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,09% |
3 M | 3,40% |
6 M | 10,13% |
lfd. Jahr | 4,20% |
1 Jahr | 10,50% |
3 Jahre | 5,69% |
5 Jahre | 19,84% |
10 Jahre | 68,51% |
Entwicklung p.a. | 4,90% |
Wertentwicklung seit Auflage | 120,19% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.2029 | -5.392000 |
04.2020 - 04.2021 | 11.0398 | 25.970400 |
04.2021 - 04.2022 | 0.4993 | 2.424100 |
04.2022 - 04.2023 | -4.8271 | -5.629100 |
04.2023 - 04.2024 | 10.5038 | 9.483800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,92% | 8,60% | 9,38% | 9,19% |
Sharpe Ratio | 1,45 | 0,28 | 0,43 | 0,59 |
Tracking Error | 3,11% | 3,48% | 4,47% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,83 | 0,77 | 0,83 |
Treynor Ratio | 12,35 | 2,90 | 5,25 | 6,59 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 91,42% |
Kasse | 8,58% |
Branchenverteilung (19. 04. 2024)
Finanzen | 23,62% |
Informationstechnologie | 20,40% |
Gesundheit / Healthcare | 17,47% |
Konsumgüter nicht-zyklisch | 15,28% |
Industrie / Investitionsgüter | 10,00% |
Konsumgüter zyklisch | 5,52% |
Telekommunikationsdienstleister | 5,20% |
Divers | 1,49% |
Grundstoffe | 1,02% |
Assetverteilung (19. 04. 2024)
Aktien | 56,55% |
Renten | 25,63% |
Geldmarkt/Kasse | 8,58% |
Commodities | 8,37% |
Wandelanleihen | 0,99% |
gemischt | -0,12% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 897,18 Mio. EUR |