Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Aktueller Preis (23. 01. 2025)
213,05 €
-0,40 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578491","name":"Flossbach von Storch - Multi Asset-Growth R","currency":"EUR"},"ts":[[20200121,202.01],[20200122,202.41],[20200123,202.2],[20200124,202.17],[20200127,202.88],[20200128,201.3],[20200129,201.49],[20200130,202.01],[20200131,201.14],[20200203,200.08],[20200204,200.27],[20200205,201.23],[20200206,202.52],[20200207,204.13],[20200210,204.43],[20200211,205.18],[20200212,205.82],[20200213,206.39],[20200214,206.71],[20200217,206.55],[20200218,206.44],[20200219,206.54],[20200220,207.67],[20200221,207.16],[20200224,206.78],[20200225,204.02],[20200226,201.86],[20200227,201.03],[20200228,197.79],[20200302,194.19],[20200303,194.53],[20200304,195.34],[20200305,199.07],[20200306,197.94],[20200309,194.34],[20200310,186.91],[20200311,187.66],[20200312,185.22],[20200313,174.86],[20200316,176.15],[20200317,170.67],[20200318,173.76],[20200319,169.91],[20200320,173.07],[20200323,173.24],[20200324,170.93],[20200325,177.75],[20200326,178.84],[20200327,179.77],[20200330,178.52],[20200331,179.61],[20200401,180.38],[20200402,181.03],[20200403,182.72],[20200406,183.01],[20200407,184.33],[20200408,183.35],[20200409,184.04],[20200414,185.25],[20200415,186.72],[20200416,186.93],[20200417,187.61],[20200420,187.4],[20200421,188.04],[20200422,186.95],[20200423,189.06],[20200424,189.71],[20200427,189.9],[20200428,190.64],[20200429,190.6],[20200430,190.17],[20200504,188.36],[20200505,188.37],[20200506,189.7],[20200507,190.03],[20200508,191.27],[20200511,191.13],[20200512,192],[20200513,191.81],[20200514,191.52],[20200515,191.49],[20200518,192.74],[20200519,192.76],[20200520,192.63],[20200522,191.41],[20200525,191.61],[20200526,191.94],[20200527,190.42],[20200528,190.23],[20200529,190.45],[20200602,190.09],[20200603,191.22],[20200604,190.48],[20200605,189.96],[20200608,190.31],[20200609,190.74],[20200610,190.27],[20200611,190.56],[20200612,188.44],[20200615,189.52],[20200616,189.65],[20200617,191.85],[20200618,192.47],[20200619,192.47],[20200622,193.39],[20200624,193.67],[20200625,192.17],[20200626,192.57],[20200629,191.87],[20200630,191.45],[20200701,192.18],[20200702,192.81],[20200703,194.08],[20200706,193.67],[20200707,195.17],[20200708,195.11],[20200709,196.11],[20200710,196.05],[20200713,196.1],[20200714,195.17],[20200715,195.21],[20200716,196.16],[20200717,195.38],[20200720,196.29],[20200721,198.24],[20200722,198.24],[20200723,197.61],[20200724,197.56],[20200727,195.92],[20200728,195.92],[20200729,196.19],[20200730,196.08],[20200731,194.25],[20200803,194.28],[20200804,196.96],[20200805,197.76],[20200806,198.07],[20200807,197.48],[20200810,196.77],[20200811,197.24],[20200812,196.54],[20200813,197.98],[20200814,197.64],[20200817,196.55],[20200818,198.01],[20200819,197.98],[20200820,198.15],[20200821,198.47],[20200824,199.06],[20200825,199.97],[20200826,199.74],[20200827,201.16],[20200828,200.27],[20200831,199.79],[20200901,199.51],[20200902,199.81],[20200903,202.14],[20200904,199.01],[20200907,196.8],[20200908,198.19],[20200909,197.16],[20200910,199.53],[20200911,198.93],[20200914,199.68],[20200915,199.9],[20200916,201.03],[20200917,201.16],[20200918,200.55],[20200921,199.23],[20200922,195.14],[20200923,196.46],[20200924,195.12],[20200925,194.61],[20200928,195.1],[20200929,196.57],[20200930,196.33],[20201001,196.38],[20201002,196.05],[20201005,195.74],[20201006,196.78],[20201007,196.22],[20201008,196.5],[20201009,197.68],[20201012,199.12],[20201013,200.23],[20201014,199.79],[20201015,199.51],[20201016,198.01],[20201019,198.51],[20201020,197.2],[20201021,196.46],[20201022,195.81],[20201023,195.45],[20201026,195.58],[20201027,194.19],[20201028,194.33],[20201029,190.35],[20201030,190.87],[20201102,190.49],[20201103,192.56],[20201104,193.42],[20201105,197.47],[20201106,198.45],[20201109,198.16],[20201110,196.06],[20201111,194.84],[20201112,196.59],[20201113,196.62],[20201116,197.53],[20201117,197.6],[20201118,196.71],[20201119,196.24],[20201120,196.35],[20201123,196.79],[20201124,195.88],[20201125,195.61],[20201126,196.36],[20201127,196.7],[20201130,196.29],[20201201,196.31],[20201202,196.27],[20201203,196.18],[20201204,195.43],[20201207,195.85],[20201208,196.23],[20201209,197.48],[20201210,196.86],[20201211,196.56],[20201214,196.31],[20201215,195.82],[20201216,196.26],[20201217,197.56],[20201218,198.15],[20201221,198.25],[20201222,196.58],[20201223,197.5],[20201228,196.95],[20201229,198.24],[20201230,199.09],[20210104,199.19],[20210105,199.75],[20210106,199.37],[20210107,198.56],[20210108,199.39],[20210111,199.2],[20210112,198.79],[20210113,198.01],[20210114,198.84],[20210115,199.44],[20210118,199.08],[20210119,199.48],[20210120,200.75],[20210121,202.57],[20210122,201.93],[20210125,201.63],[20210126,201.91],[20210127,202.37],[20210128,200.47],[20210129,200.3],[20210201,198.26],[20210202,200.8],[20210203,202.31],[20210204,202.45],[20210205,202.29],[20210208,202.55],[20210209,202.91],[20210210,203.1],[20210211,202.72],[20210212,202.62],[20210215,202.6],[20210216,202.81],[20210217,202.53],[20210218,201.83],[20210219,200.89],[20210222,199.2],[20210223,198.43],[20210224,197.31],[20210225,197.59],[20210226,194.78],[20210301,193.93],[20210302,197.01],[20210303,196.99],[20210304,195.22],[20210305,194.64],[20210308,196.23],[20210309,196.7],[20210310,198.53],[20210311,199.12],[20210312,199.48],[20210315,198.61],[20210316,199.54],[20210317,200.05],[20210318,200.06],[20210319,199.12],[20210322,199.23],[20210323,200.13],[20210324,200.45],[20210325,200.12],[20210326,200.33],[20210329,201.61],[20210330,202.39],[20210331,201.83],[20210401,202.42],[20210406,205.24],[20210407,205.2],[20210408,204.79],[20210409,206.06],[20210412,206.84],[20210413,206.54],[20210414,206.94],[20210415,205.95],[20210416,207.93],[20210419,208.33],[20210420,207.45],[20210421,206.71],[20210422,208.1],[20210423,208.14],[20210426,208.07],[20210427,207.66],[20210428,207.2],[20210429,207.08],[20210430,207.47],[20210503,207.21],[20210504,207.7],[20210505,206.72],[20210506,207.37],[20210507,208.22],[20210510,208.27],[20210511,207.34],[20210512,205.9],[20210514,205.72],[20210517,206.99],[20210518,207.45],[20210519,206.47],[20210520,206.16],[20210521,207.8],[20210525,208.75],[20210526,209.36],[20210527,209.89],[20210528,209.61],[20210531,210.27],[20210601,209.72],[20210602,209.44],[20210603,209.58],[20210604,209.67],[20210607,211.07],[20210608,210.94],[20210609,210.84],[20210610,211.02],[20210611,211.99],[20210614,212.6],[20210615,212.84],[20210616,212.57],[20210617,212.04],[20210618,213.44],[20210621,212.75],[20210622,213.29],[20210624,212.96],[20210625,214.02],[20210628,213.91],[20210629,214.72],[20210630,214.77],[20210701,214.71],[20210702,215.04],[20210705,216.42],[20210706,216.48],[20210707,217.2],[20210708,218.21],[20210709,216.11],[20210712,217.27],[20210713,217.75],[20210714,218.45],[20210715,218.62],[20210716,217.95],[20210719,217.5],[20210720,215.82],[20210721,217.31],[20210722,217.9],[20210723,217.82],[20210726,219.28],[20210727,217.71],[20210728,216.28],[20210729,217.28],[20210730,216.9],[20210802,216.42],[20210803,215.77],[20210804,216.34],[20210805,216.43],[20210806,217.21],[20210809,217.31],[20210810,217.24],[20210811,217.28],[20210812,217.53],[20210813,217.75],[20210816,217.52],[20210817,217.76],[20210818,217.87],[20210819,216.76],[20210820,216.98],[20210823,217.63],[20210824,218.57],[20210825,218.47],[20210826,218.01],[20210827,217.46],[20210830,218.2],[20210831,218.74],[20210901,218.5],[20210902,218.46],[20210903,218.02],[20210906,218.28],[20210907,218.6],[20210908,217.66],[20210909,216.98],[20210910,216.43],[20210913,215.33],[20210914,215.38],[20210915,215.06],[20210916,215.17],[20210917,215.19],[20210920,213.84],[20210921,212.59],[20210922,213.24],[20210923,213.74],[20210924,214.27],[20210927,214.52],[20210928,214.03],[20210929,211.39],[20210930,211.83],[20211001,211.51],[20211004,212.11],[20211005,210.2],[20211006,211.12],[20211007,212.48],[20211008,213.98],[20211011,213.85],[20211012,212.82],[20211013,212.78],[20211014,213.81],[20211015,215.92],[20211018,216.2],[20211019,216.6],[20211020,217.1],[20211021,217.36],[20211022,217.59],[20211025,217.5],[20211026,217.81],[20211027,218.09],[20211028,217.35],[20211029,217.25],[20211102,217.56],[20211103,218.14],[20211104,218.33],[20211105,219.82],[20211108,220.15],[20211109,219.7],[20211110,220.17],[20211111,220.51],[20211112,220.62],[20211115,222.66],[20211116,223.14],[20211117,224.5],[20211118,224.15],[20211119,222.93],[20211122,223.45],[20211123,221.86],[20211124,220.33],[20211125,221.5],[20211126,221.1],[20211129,217.35],[20211130,218.29],[20211201,215.35],[20211202,213.74],[20211203,214.25],[20211206,213.9],[20211207,216.27],[20211208,218.75],[20211209,218.31],[20211210,217.96],[20211213,218.13],[20211214,218.06],[20211215,216.75],[20211216,218.16],[20211217,218.19],[20211220,217.65],[20211221,215.6],[20211222,217.95],[20211223,218.73],[20211227,219.83],[20211228,220.87],[20211229,221.37],[20211230,220.76],[20220103,220.6],[20220104,221.24],[20220105,220.81],[20220106,218.44],[20220107,217.73],[20220110,216.54],[20220111,216.47],[20220112,218.15],[20220113,217.8],[20220114,215.65],[20220117,215.1],[20220118,215.28],[20220119,214.14],[20220120,214.99],[20220121,214.18],[20220124,211.75],[20220125,211.12],[20220126,209.85],[20220127,209.06],[20220128,209.79],[20220131,211.14],[20220201,213.08],[20220202,213.45],[20220203,214.14],[20220204,209.17],[20220207,208.38],[20220208,207.66],[20220209,208.6],[20220210,210.55],[20220211,208.04],[20220214,206.92],[20220215,207.09],[20220216,207.86],[20220217,207.69],[20220218,206.1],[20220221,205.15],[20220222,204.73],[20220223,203.84],[20220224,202.07],[20220225,204.82],[20220228,206.15],[20220301,206.47],[20220302,206.03],[20220303,207.6],[20220304,206.75],[20220307,206.27],[20220308,203.37],[20220309,202.85],[20220310,204.97],[20220311,203.48],[20220314,202.32],[20220315,201.58],[20220316,203.6],[20220317,206.8],[20220318,208.11],[20220321,210.38],[20220322,209.92],[20220323,211.43],[20220324,209.65],[20220325,210.48],[20220328,210.54],[20220329,211.8],[20220330,212.33],[20220331,211.3],[20220401,209.92],[20220404,211.82],[20220405,213.69],[20220406,213.29],[20220407,211.59],[20220408,211.88],[20220411,212.12],[20220412,210],[20220413,209.47],[20220414,210.61],[20220419,209.37],[20220420,210.23],[20220421,209.18],[20220422,207.22],[20220425,204.27],[20220426,205.53],[20220427,203.21],[20220428,204.49],[20220429,207.98],[20220502,204.62],[20220503,204.79],[20220504,204.44],[20220505,206.38],[20220506,202.54],[20220510,196.9],[20220511,196.75],[20220512,196.29],[20220513,197.46],[20220516,199.61],[20220517,199.15],[20220518,199.52],[20220519,195.59],[20220520,194.92],[20220523,195.68],[20220524,196.2],[20220525,193.99],[20220527,196.36],[20220530,199.33],[20220531,199.17],[20220601,199.04],[20220602,197.76],[20220603,200.12],[20220607,198.74],[20220608,199.5],[20220609,198.1],[20220610,196.16],[20220613,193.67],[20220614,190.2],[20220615,188.93],[20220616,190.8],[20220617,187.39],[20220620,188.18],[20220621,187.78],[20220622,189.16],[20220624,191.48],[20220627,195.23],[20220628,194.03],[20220629,192.12],[20220630,192.34],[20220701,191.23],[20220704,192.75],[20220705,192.58],[20220706,194.58],[20220707,195.8],[20220708,197.47],[20220711,197.24],[20220712,196.57],[20220713,195.52],[20220714,194.3],[20220715,193.87],[20220718,195.44],[20220719,193.67],[20220720,196.18],[20220721,197.62],[20220722,199.31],[20220725,198.27],[20220726,197.83],[20220727,197.62],[20220728,200.55],[20220729,202.75],[20220801,204.21],[20220802,203.3],[20220803,203.6],[20220804,206.11],[20220805,206.28],[20220808,205.96],[20220809,205.76],[20220810,204.74],[20220811,205.87],[20220812,205.58],[20220816,209.27],[20220817,209.43],[20220818,208.02],[20220819,208.36],[20220822,207.26],[20220823,205.37],[20220824,204.32],[20220825,204.83],[20220826,206.59],[20220829,201.65],[20220830,200.92],[20220831,199.91],[20220901,198.22],[20220902,198.95],[20220905,197.54],[20220906,198.34],[20220907,198.17],[20220908,199.76],[20220909,200.48],[20220912,201.78],[20220913,202.24],[20220914,198.48],[20220915,198.31],[20220916,196.35],[20220919,194.71],[20220920,195.42],[20220921,193.83],[20220922,193.68],[20220923,192.88],[20220926,192.25],[20220927,191.73],[20220928,191.36],[20220929,193.75],[20220930,190.83],[20221003,189.73],[20221004,192.24],[20221005,194.91],[20221006,195.12],[20221007,194.42],[20221010,191.64],[20221011,190.88],[20221012,189.79],[20221013,189.41],[20221014,190.56],[20221017,188.11],[20221018,190.44],[20221019,191.15],[20221020,190.25],[20221021,189.08],[20221024,190.79],[20221025,191.62],[20221026,193.52],[20221027,191.89],[20221028,191.56],[20221031,193.86],[20221102,193.34],[20221103,190.68],[20221104,189.89],[20221107,190.55],[20221108,190.83],[20221109,191.52],[20221110,190.37],[20221111,196.22],[20221114,196.08],[20221115,195.38],[20221116,196.34],[20221117,195.47],[20221118,195.09],[20221121,195.15],[20221122,196.04],[20221123,196.82],[20221124,196.81],[20221125,196.72],[20221128,196.7],[20221129,195.37],[20221130,195.19],[20221201,198.92],[20221202,198.43],[20221205,198.34],[20221206,195.87],[20221207,194.69],[20221208,194.54],[20221209,194.56],[20221212,194.31],[20221213,195.19],[20221214,195.86],[20221215,195.4],[20221216,191.72],[20221219,191.13],[20221220,190.48],[20221221,189.98],[20221222,192.06],[20221223,190.61],[20221227,190.82],[20221228,190.22],[20221229,189.59],[20221230,191.18],[20230102,190.39],[20230103,190.74],[20230104,192.51],[20230105,193.76],[20230106,192.88],[20230109,194.36],[20230110,193.98],[20230111,194.79],[20230112,195.71],[20230113,195.59],[20230116,196.09],[20230117,196.39],[20230118,196.48],[20230119,195.12],[20230120,194.48],[20230123,195.78],[20230124,196.25],[20230125,195.74],[20230126,195.01],[20230127,195.86],[20230130,196.49],[20230131,195.02],[20230201,196.47],[20230202,197.09],[20230203,199.24],[20230206,198.53],[20230207,198.62],[20230208,199.88],[20230209,198.34],[20230210,197.17],[20230213,197.55],[20230214,198.37],[20230215,197.95],[20230216,198.4],[20230217,197.14],[20230220,196.82],[20230221,196.6],[20230222,195.04],[20230223,195.58],[20230224,195.71],[20230227,194.8],[20230228,194.44],[20230301,194.29],[20230302,193.11],[20230303,194.8],[20230306,196.54],[20230307,195.67],[20230308,194.85],[20230309,195.34],[20230310,194.11],[20230313,191.5],[20230314,191.5],[20230315,193.51],[20230316,195.27],[20230317,195.93],[20230320,195.42],[20230321,195.71],[20230322,196.13],[20230323,195.08],[20230324,194.91],[20230327,196.49],[20230328,196.13],[20230329,195.33],[20230330,196.6],[20230331,196.27],[20230403,198.31],[20230404,198.1],[20230405,197.64],[20230406,198.05],[20230411,199.11],[20230412,198.32],[20230413,197.71],[20230414,198.59],[20230417,198.49],[20230418,199.55],[20230419,199.26],[20230420,199.24],[20230421,199.13],[20230424,199.52],[20230425,199.01],[20230426,198],[20230427,196.5],[20230428,198.01],[20230502,199.09],[20230503,198.55],[20230504,197.71],[20230505,197.84],[20230508,198.51],[20230510,198.63],[20230511,198.65],[20230512,199.17],[20230515,199.47],[20230516,200.04],[20230517,199.29],[20230519,201.16],[20230522,201.56],[20230523,201.63],[20230524,200.23],[20230525,199.15],[20230526,199.63],[20230530,201.19],[20230531,200.82],[20230601,201.15],[20230602,200.85],[20230605,202.51],[20230606,202.04],[20230607,202.8],[20230608,201.48],[20230609,201.15],[20230612,201.27],[20230613,201.95],[20230614,202.14],[20230615,202.06],[20230616,202.92],[20230619,202.73],[20230620,202.27],[20230621,201.84],[20230622,200.7],[20230626,201.46],[20230627,200.58],[20230628,200.49],[20230629,201.15],[20230630,201.38],[20230703,202.63],[20230704,202.47],[20230705,202.63],[20230706,202.45],[20230707,200.86],[20230710,199.94],[20230711,200.08],[20230712,201.14],[20230713,201.26],[20230714,201.91],[20230717,201.36],[20230718,201.4],[20230719,202.51],[20230720,203.1],[20230721,203.33],[20230724,203.8],[20230725,204.31],[20230726,205.2],[20230727,205.71],[20230728,205.75],[20230731,206.45],[20230801,206.46],[20230802,206.04],[20230803,205.11],[20230804,204.3],[20230807,203.27],[20230808,204.58],[20230809,204.54],[20230810,203.71],[20230811,203.8],[20230814,203.68],[20230816,202.63],[20230817,202.45],[20230818,201.59],[20230821,201.37],[20230822,201.22],[20230823,201.65],[20230824,203.46],[20230825,202.36],[20230828,203.42],[20230829,203.88],[20230830,205.21],[20230831,204.98],[20230901,205.14],[20230904,205.53],[20230905,205.67],[20230906,205.28],[20230907,204.63],[20230908,204.78],[20230911,204.67],[20230912,204.97],[20230913,204.47],[20230914,204.09],[20230915,205.71],[20230918,205.08],[20230919,204.74],[20230920,204.19],[20230921,203.4],[20230922,201.64],[20230925,201.33],[20230926,201.86],[20230927,200.02],[20230928,200.06],[20230929,200.1],[20231002,199.83],[20231003,199.7],[20231004,198.51],[20231005,199.03],[20231006,198.74],[20231009,199.52],[20231010,199.92],[20231011,200.56],[20231012,200.6],[20231013,200.19],[20231016,200.57],[20231017,201.16],[20231018,201.03],[20231019,199.94],[20231020,199.13],[20231023,198.4],[20231024,197.69],[20231025,198.21],[20231026,197],[20231027,196.69],[20231030,195.62],[20231031,196.74],[20231102,198.72],[20231103,199.73],[20231106,199.74],[20231107,199.38],[20231108,200.45],[20231109,200.42],[20231110,199.97],[20231113,200.98],[20231114,200.96],[20231115,201.97],[20231116,202.5],[20231117,202.77],[20231120,202.76],[20231121,202.68],[20231122,203.46],[20231123,204.67],[20231124,204.33],[20231127,204.28],[20231128,204.49],[20231129,204.64],[20231130,205.3],[20231201,206.59],[20231204,208.69],[20231205,208.42],[20231206,208.36],[20231207,208.52],[20231208,208.87],[20231211,208.88],[20231212,209.53],[20231213,209.61],[20231214,210.88],[20231215,210.15],[20231218,210.92],[20231219,210.9],[20231220,210.78],[20231221,209.77],[20231222,210.78],[20231227,211.36],[20231228,211.23],[20231229,211.33],[20240102,211.52],[20240103,212.02],[20240104,211.25],[20240105,210.73],[20240108,210.4],[20240109,211.74],[20240110,212.24],[20240111,212.14],[20240112,212.11],[20240115,213.01],[20240116,212.98],[20240117,213.01],[20240118,212.17],[20240119,212.94],[20240122,213.57],[20240123,213.87],[20240124,214.21],[20240125,213.49],[20240126,215.03],[20240129,215.67],[20240130,217.33],[20240131,217.5],[20240201,216.31],[20240202,217.79],[20240205,218.17],[20240206,217.91],[20240207,218.39],[20240208,218.67],[20240209,218.56],[20240212,218.82],[20240213,219.05],[20240214,217.12],[20240215,218.18],[20240216,218.61],[20240219,218.63],[20240220,218.73],[20240221,218.24],[20240222,218.42],[20240223,219.49],[20240226,220.25],[20240227,219.16],[20240228,219.5],[20240229,218.95],[20240301,219.52],[20240304,220.2],[20240305,219.97],[20240306,219.22],[20240307,219.25],[20240308,220.3],[20240311,220.32],[20240312,220.72],[20240313,221.44],[20240314,221.11],[20240315,220.95],[20240318,219.61],[20240319,219.99],[20240320,220.77],[20240321,221.58],[20240322,222.1],[20240325,222.25],[20240326,221.32],[20240327,221.55],[20240328,222.8],[20240402,223.85],[20240403,222.49],[20240404,222.21],[20240405,220.83],[20240408,222.08],[20240409,221.69],[20240410,221.95],[20240411,221.73],[20240412,222.51],[20240415,222.38],[20240416,220.96],[20240417,220.6],[20240418,220.62],[20240419,220.19],[20240422,220.15],[20240423,220.96],[20240424,221.52],[20240425,221.23],[20240426,219.83],[20240429,221.52],[20240430,221.22],[20240502,219.9],[20240503,219.99],[20240506,220.22],[20240507,221.25],[20240508,221.97],[20240510,223.07],[20240513,223.69],[20240514,222.86],[20240515,223.09],[20240516,224.42],[20240517,224.8],[20240521,225.25],[20240522,225.51],[20240523,225.22],[20240524,223.36],[20240527,223.26],[20240528,223.13],[20240529,221.89],[20240530,221.16],[20240531,220.28],[20240603,221.34],[20240604,221.73],[20240605,221.93],[20240606,223.28],[20240607,223.74],[20240610,223.43],[20240611,223.93],[20240612,223.94],[20240613,223.59],[20240614,223.42],[20240617,224.37],[20240618,224.15],[20240619,224.39],[20240620,224.17],[20240621,225],[20240624,226.06],[20240625,225.96],[20240626,225.93],[20240627,225.82],[20240628,225.73],[20240701,224.97],[20240702,224.22],[20240703,224.55],[20240704,224.49],[20240705,224.53],[20240708,225.26],[20240709,224.8],[20240710,224.4],[20240711,225.65],[20240712,226.19],[20240715,226.83],[20240716,226.62],[20240717,227.78],[20240718,227.23],[20240719,226.38],[20240722,225.54],[20240723,226.82],[20240724,227.72],[20240725,226.15],[20240726,225.77],[20240729,228.05],[20240730,227.88],[20240731,228.61],[20240801,229.92],[20240802,229.61],[20240805,226.58],[20240806,222.84],[20240807,223.56],[20240808,223.9],[20240809,225.62],[20240812,225.76],[20240813,225.56],[20240814,227.27],[20240816,229.23],[20240819,229.8],[20240820,230.11],[20240821,229.69],[20240822,230.14],[20240823,229.7],[20240826,230.44],[20240827,230.69],[20240828,230.99],[20240829,230.95],[20240830,231.36],[20240902,231.98],[20240903,232.04],[20240904,230.85],[20240905,229.94],[20240906,229.27],[20240909,227.98],[20240910,229.6],[20240911,230.5],[20240912,230.93],[20240913,231.5],[20240916,231.93],[20240917,231.94],[20240918,231.69],[20240919,231.21],[20240920,232.63],[20240923,231.91],[20240924,232.54],[20240925,232.46],[20240926,232.01],[20240927,233.91],[20240930,234.09],[20241001,233.92],[20241002,234.07],[20241003,234.2],[20241004,233.38],[20241007,234.13],[20241008,233.03],[20241009,233.32],[20241010,234.3],[20241011,234.19],[20241014,235.15],[20241015,236.13],[20241016,236.44],[20241017,236.72],[20241018,237.83],[20241021,238.26],[20241022,237.68],[20241023,237.41],[20241024,236.97],[20241025,236.75],[20241028,235.78],[20241029,236.5],[20241030,236.59],[20241031,234.98],[20241104,234.64],[20241105,233.59],[20241106,233.99],[20241107,236.65],[20241108,236.03],[20241111,236.62],[20241112,238.28],[20241113,237.3],[20241114,237.63],[20241115,237.74],[20241118,236.26],[20241119,236.48],[20241120,236.1],[20241121,236.64],[20241122,237.58],[20241125,240.03],[20241126,239.79],[20241127,239.98],[20241128,239.38],[20241129,239.58],[20241202,240.25],[20241203,241.59],[20241204,240.55],[20241205,241.44],[20241206,240.52],[20241209,241.18],[20241210,240.91],[20241211,241.87],[20241212,242.79],[20241213,241.96],[20241216,240.76],[20241217,240.53],[20241218,240.12],[20241219,237.44],[20241220,237.46],[20241223,238.43],[20241227,239.03],[20241230,238.5],[20250102,238.02],[20250103,238.94],[20250106,238.98],[20250107,238.34],[20250108,238.55],[20250109,239.54],[20250110,239.71],[20250113,238.3],[20250114,238.93],[20250115,238.01],[20250116,239.51],[20250117,241.51],[20250120,242.35]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.002,77€ |
| 2022 | 1.060,26€ |
| 2023 | 959,13€ |
| 2024 | 1.046,75€ |
| 2025 | 1.186,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,66% |
| 3 M | 1,31% |
| 6 M | 6,63% |
| lfd. Jahr | 1,21% |
| 1 Jahr | 13,36% |
| 3 Jahre | 12,70% |
| 5 Jahre | 19,49% |
| 10 Jahre | 58,10% |
| Entwicklung p.a. | 5,24% |
| Wertentwicklung seit Auflage | 141,39% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.2765 | 4.522600 |
| 01.2021 - 01.2022 | 5.7333 | 7.830300 |
| 01.2022 - 01.2023 | -9.5377 | -8.882600 |
| 01.2023 - 01.2024 | 9.1346 | 6.479800 |
| 01.2024 - 01.2025 | 13.3565 | 14.846800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,05% | 8,25% | 9,06% | 9,17% |
| Sharpe Ratio | 2,29 | 0,04 | 0,28 | 0,50 |
| Tracking Error | 3,57% | 3,59% | 4,51% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,81 | 0,76 | 0,83 |
| Treynor Ratio | 15,91 | 0,40 | 3,35 | 5,50 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 22,58% |
| Finanzen | 17,33% |
| Gesundheit / Healthcare | 16,78% |
| Konsumgüter nicht-zyklisch | 14,09% |
| Industrie / Investitionsgüter | 12,86% |
| Konsumgüter zyklisch | 9,67% |
| Telekommunikationsdienstleister | 5,49% |
| Divers | 1,20% |
Assetverteilung (23. 01. 2025)
| Aktien | 60,08% |
| Renten | 25,53% |
| Geldmarkt/Kasse | 7,10% |
| Commodities | 6,99% |
| Wandelanleihen | 0,60% |
| gemischt | -0,30% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 739,51 Mio. EUR |