Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2019)
183,62 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multi Asset-Growth R"},"ts":[[20141117,142.58],[20141118,142.92],[20141119,143.41],[20141120,143.38],[20141121,143.52],[20141124,145.26],[20141125,145.11],[20141126,144.83],[20141127,144.74],[20141128,145.23],[20141201,145.33],[20141202,145.08],[20141203,145.66],[20141204,146.46],[20141205,145.61],[20141208,146.72],[20141209,146.28],[20141210,145.23],[20141211,144.39],[20141212,144.73],[20141215,142.57],[20141216,141.47],[20141217,141.07],[20141218,142.17],[20141219,145.22],[20141222,145.5],[20141223,146.04],[20141229,146.55],[20141230,146.67],[20150102,146.59],[20150105,146.33],[20150106,145.79],[20150107,145],[20150108,146.5],[20150109,148.79],[20150112,148.01],[20150113,148.44],[20150114,149.18],[20150115,148.23],[20150116,150.67],[20150119,152.56],[20150120,151.87],[20150121,152.68],[20150122,152.98],[20150123,155.15],[20150126,157.66],[20150127,157.33],[20150128,155.4],[20150129,155.47],[20150130,155.62],[20150202,154.91],[20150203,155.23],[20150204,154.86],[20150205,155.39],[20150206,155.74],[20150209,155.84],[20150210,155.53],[20150211,156.69],[20150212,156.56],[20150213,156.97],[20150216,157.16],[20150217,157.07],[20150218,157.07],[20150219,157.4],[20150220,157.89],[20150223,158.31],[20150224,159.19],[20150225,159.28],[20150226,159.31],[20150227,160.98],[20150302,161.11],[20150303,161.47],[20150304,160.67],[20150305,161.4],[20150306,162.12],[20150309,162.2],[20150310,162.01],[20150311,161.52],[20150312,162.8],[20150313,163.18],[20150316,164.04],[20150317,164.8],[20150318,163.97],[20150319,164.44],[20150320,164.98],[20150323,164.7],[20150324,163.86],[20150325,164.06],[20150326,162.11],[20150327,161.47],[20150330,161.92],[20150331,163.14],[20150401,163.06],[20150402,162.83],[20150407,161.59],[20150408,163.7],[20150409,164.51],[20150410,166.09],[20150413,167.47],[20150414,167.62],[20150415,166.54],[20150416,167.54],[20150417,166.84],[20150420,164.85],[20150421,165.7],[20150422,166.19],[20150423,166.4],[20150424,166.05],[20150427,165.43],[20150428,165.84],[20150429,164.6],[20150430,162.01],[20150504,160.57],[20150505,161.39],[20150506,160.23],[20150507,158.25],[20150508,158.57],[20150511,160.88],[20150512,161.16],[20150513,159.58],[20150515,159.93],[20150518,159.64],[20150519,160.8],[20150520,162.97],[20150521,163.09],[20150522,163.18],[20150526,163.56],[20150527,163.24],[20150528,163.68],[20150529,163.42],[20150601,161.88],[20150602,162.48],[20150603,160.5],[20150604,159.56],[20150605,158.47],[20150608,158.45],[20150609,157.25],[20150610,156.62],[20150611,157.8],[20150612,158.55],[20150615,157.66],[20150616,156.38],[20150617,157.04],[20150618,156.83],[20150619,156.84],[20150622,157.05],[20150624,159.52],[20150625,158.83],[20150626,158.29],[20150629,158.17],[20150630,155.85],[20150701,155.25],[20150702,156.45],[20150703,156.21],[20150706,156.23],[20150707,155.9],[20150708,156.38],[20150709,155.05],[20150710,156.22],[20150713,157.1],[20150714,159.75],[20150715,160.68],[20150716,161.01],[20150717,162.82],[20150720,163.53],[20150721,163.28],[20150722,162.07],[20150723,161.39],[20150724,160.58],[20150727,159.74],[20150728,157.56],[20150729,159.09],[20150730,159.98],[20150731,160.94],[20150803,160.37],[20150804,161.12],[20150805,161.15],[20150806,162.51],[20150807,161.61],[20150810,160.8],[20150811,161.53],[20150812,159.61],[20150813,157.34],[20150814,158.12],[20150817,158.33],[20150818,159.06],[20150819,158.98],[20150820,157.72],[20150821,155.1],[20150824,151.16],[20150825,145.46],[20150826,147.04],[20150827,148.22],[20150828,151.75],[20150831,152.2],[20150901,151.68],[20150902,148.64],[20150903,149.81],[20150904,151.85],[20150907,149.9],[20150908,149.82],[20150909,151.15],[20150910,151.29],[20150911,150.5],[20150914,149.5],[20150915,148.97],[20150916,150.21],[20150917,151.7],[20150918,151.38],[20150921,149.87],[20150922,151.49],[20150923,149.64],[20150924,149.44],[20150925,147.85],[20150928,149.64],[20150929,147.2],[20150930,146.48],[20151001,148.84],[20151002,148.34],[20151005,149.35],[20151006,151.75],[20151007,151.96],[20151008,152.47],[20151009,152.9],[20151012,152.92],[20151013,153.18],[20151014,152.48],[20151015,151.51],[20151016,153.47],[20151019,153.84],[20151020,154.33],[20151021,153.92],[20151022,153.45],[20151023,156.51],[20151026,158.94],[20151027,158.72],[20151028,158.11],[20151029,158.98],[20151030,159.27],[20151102,158.32],[20151103,158.77],[20151104,159.26],[20151105,160.16],[20151106,159.79],[20151109,160.11],[20151110,158.84],[20151111,159.01],[20151112,158.92],[20151113,157.73],[20151116,156.42],[20151117,157.16],[20151118,158.5],[20151119,158.92],[20151120,158.84],[20151123,159.63],[20151124,159.67],[20151125,159.05],[20151126,159.81],[20151127,160.08],[20151130,159.96],[20151201,159.93],[20151202,160.2],[20151203,160.3],[20151204,157],[20151207,157.77],[20151208,158.34],[20151209,156.99],[20151210,155.59],[20151211,155.81],[20151214,153.9],[20151215,153.05],[20151216,154.93],[20151217,155.99],[20151218,156.16],[20151221,155.06],[20151222,154.69],[20151223,154.64],[20151228,155.93],[20151229,155.62],[20151230,157.13],[20160104,156.03],[20160105,154.87],[20160106,155.27],[20160107,154.2],[20160108,151.97],[20160111,150.47],[20160112,150.52],[20160113,151.32],[20160114,150.44],[20160115,150.04],[20160118,147.57],[20160119,147.63],[20160120,148.53],[20160121,146.65],[20160122,147.72],[20160125,150.28],[20160126,150.06],[20160127,150.72],[20160128,150.27],[20160129,149.06],[20160201,152.07],[20160202,151.83],[20160203,150.78],[20160204,149.6],[20160205,148.95],[20160208,148.1],[20160209,146.81],[20160210,145.32],[20160211,146.16],[20160212,144.71],[20160215,146.24],[20160216,148.07],[20160217,148.68],[20160218,150.51],[20160219,151.32],[20160222,151.05],[20160223,152.37],[20160224,151.68],[20160225,151.08],[20160226,152.32],[20160229,153.28],[20160301,153.8],[20160302,155.47],[20160303,156.48],[20160304,155.87],[20160307,155.95],[20160308,155.99],[20160309,155.26],[20160310,155.34],[20160311,154.33],[20160314,155.93],[20160315,156.55],[20160316,155.79],[20160317,156.14],[20160318,155.38],[20160321,155.77],[20160322,155.92],[20160323,156.19],[20160324,155.98],[20160329,154.98],[20160330,155.8],[20160331,155.99],[20160401,155.37],[20160404,154.85],[20160405,154.98],[20160406,153.98],[20160407,154.94],[20160408,154.48],[20160411,154.69],[20160412,154.65],[20160413,155.51],[20160414,157.77],[20160415,158.07],[20160418,157.72],[20160419,157.91],[20160420,159],[20160421,159.43],[20160422,158.84],[20160425,158.61],[20160426,158.52],[20160427,158.08],[20160428,158.23],[20160429,157.55],[20160502,155.88],[20160503,155.89],[20160504,154.89],[20160506,154.25],[20160509,154.31],[20160510,154.72],[20160511,155.51],[20160512,154.79],[20160513,154.5],[20160517,155.1],[20160518,154.68],[20160519,154.92],[20160520,153.97],[20160523,154.81],[20160524,154.49],[20160525,155.88],[20160526,156.81],[20160527,157.05],[20160530,157.67],[20160531,157.68],[20160601,157.61],[20160602,157.29],[20160603,157.64],[20160606,157.1],[20160607,157.34],[20160608,158.17],[20160609,158.36],[20160610,158.28],[20160613,156.91],[20160614,155.45],[20160615,154.58],[20160616,154.88],[20160617,155.25],[20160620,154.73],[20160621,156.02],[20160622,156.65],[20160624,157.29],[20160627,155.1],[20160628,153.5],[20160629,154.99],[20160630,157.08],[20160701,157.85],[20160704,158.6],[20160705,158.73],[20160706,157.93],[20160707,157.62],[20160708,158.17],[20160711,159.65],[20160712,161.18],[20160713,161.81],[20160714,162.03],[20160715,162.55],[20160718,162.41],[20160719,162.62],[20160720,162.43],[20160721,163.41],[20160722,163.62],[20160725,163.8],[20160726,164.07],[20160727,163.99],[20160728,164.58],[20160729,163.78],[20160801,164.13],[20160802,164.22],[20160803,162.77],[20160804,162.72],[20160805,163.43],[20160808,164.66],[20160809,164.51],[20160810,165.13],[20160811,164.79],[20160812,165.56],[20160816,165.53],[20160817,164.51],[20160818,164.02],[20160819,164.15],[20160822,163.68],[20160823,163.54],[20160824,163.87],[20160825,163.94],[20160826,163.21],[20160829,163.4],[20160830,164],[20160831,164.28],[20160901,163.72],[20160902,163.42],[20160905,164.87],[20160906,165.03],[20160907,165.03],[20160908,165.41],[20160909,164.74],[20160912,163.19],[20160913,162.82],[20160914,162.29],[20160915,161.85],[20160916,162.24],[20160919,162.1],[20160920,162.61],[20160921,163.02],[20160922,163.87],[20160923,165.01],[20160926,164.38],[20160927,162.77],[20160928,163.22],[20160929,163.59],[20160930,162.74],[20161003,162.89],[20161004,162.94],[20161005,163.4],[20161006,163.11],[20161007,162.86],[20161010,162.06],[20161011,162.93],[20161012,162.72],[20161013,162.41],[20161014,161.75],[20161017,162.66],[20161018,162.1],[20161019,163.1],[20161020,163.64],[20161021,164.1],[20161024,164.66],[20161025,164.63],[20161026,164.45],[20161027,163.8],[20161028,163.73],[20161031,162.85],[20161102,161.38],[20161103,160.18],[20161104,159.65],[20161107,159.04],[20161108,160.92],[20161109,161.09],[20161110,162.06],[20161111,161.83],[20161114,161.31],[20161115,160.52],[20161116,161.21],[20161117,161.48],[20161118,162.26],[20161121,162.13],[20161122,162.28],[20161123,161.65],[20161124,161.22],[20161125,161.5],[20161128,162],[20161129,161.52],[20161130,161.43],[20161201,160.92],[20161202,159.82],[20161205,159.62],[20161206,160.33],[20161207,160.79],[20161208,162.16],[20161209,163.83],[20161212,165.39],[20161213,164.49],[20161214,165.52],[20161215,165.02],[20161216,166.21],[20161219,166.36],[20161220,166.89],[20161221,167.29],[20161222,166.91],[20161223,166.43],[20161227,166.56],[20161228,166.83],[20161229,167.21],[20161230,167.01],[20170102,166.57],[20170103,167.28],[20170104,168.38],[20170105,168.34],[20170106,168.35],[20170109,168.64],[20170110,168.77],[20170111,168.69],[20170112,169.33],[20170113,168.13],[20170116,168.64],[20170117,168.57],[20170118,168.02],[20170119,168.23],[20170120,168.17],[20170123,167.91],[20170124,167.47],[20170125,167.47],[20170126,168.29],[20170127,168.69],[20170130,168.37],[20170131,167.94],[20170201,167.3],[20170202,167.45],[20170203,166.98],[20170206,167.53],[20170207,167.58],[20170208,167.91],[20170209,168.47],[20170210,169.08],[20170213,169.69],[20170214,170.19],[20170215,170.29],[20170216,170.82],[20170217,170.75],[20170220,171.98],[20170221,171.94],[20170222,173.32],[20170223,173.45],[20170224,173.49],[20170227,173.59],[20170228,172.96],[20170301,172.62],[20170302,173.97],[20170303,174.11],[20170306,173.61],[20170307,173.23],[20170308,172.89],[20170309,172.79],[20170310,172.58],[20170313,172.36],[20170314,172.51],[20170315,172.46],[20170316,172.96],[20170317,173.21],[20170320,173.33],[20170321,173.47],[20170322,172.5],[20170323,172.09],[20170324,172.68],[20170327,172.88],[20170328,172.39],[20170329,172.85],[20170330,173.67],[20170331,173.95],[20170403,174.04],[20170404,174.25],[20170405,174.44],[20170406,174.2],[20170407,174.2],[20170410,174.84],[20170411,174.84],[20170412,174.88],[20170413,175.21],[20170418,174.72],[20170419,173.74],[20170420,173.27],[20170421,173.27],[20170424,173.59],[20170425,173.87],[20170426,173.73],[20170427,174.53],[20170428,175.07],[20170502,174.35],[20170503,175.1],[20170504,175.49],[20170505,175.63],[20170508,175.7],[20170509,176.1],[20170510,176.62],[20170511,176.61],[20170512,176.45],[20170515,176.98],[20170516,176.82],[20170517,176.56],[20170518,175.64],[20170519,174.99],[20170522,175.4],[20170523,175.81],[20170524,176.18],[20170526,176.38],[20170529,176.63],[20170530,176.53],[20170531,176.46],[20170601,175.85],[20170602,176.32],[20170606,177.01],[20170607,176.56],[20170608,176.17],[20170609,175.82],[20170612,176.23],[20170613,175.96],[20170614,176.27],[20170615,175.72],[20170616,175.73],[20170619,175.72],[20170620,176.62],[20170621,176.49],[20170622,176.13],[20170626,176.45],[20170627,176.66],[20170628,175.63],[20170629,175.13],[20170630,173.47],[20170703,173.8],[20170704,174.04],[20170705,173.88],[20170706,173.96],[20170707,172.59],[20170710,172.54],[20170711,172.72],[20170712,171.94],[20170713,173],[20170714,173.1],[20170717,173.51],[20170718,173.74],[20170719,172.79],[20170720,173.58],[20170721,173.11],[20170724,172.76],[20170725,171.78],[20170726,172],[20170727,172.42],[20170728,172.59],[20170731,171.94],[20170801,171.74],[20170802,172.1],[20170803,171.8],[20170804,171.81],[20170807,172.96],[20170808,172.47],[20170809,173.76],[20170810,173.56],[20170811,172.95],[20170814,172.28],[20170816,173.02],[20170817,173.47],[20170818,173.05],[20170821,172.54],[20170822,171.95],[20170823,172.69],[20170824,172.47],[20170825,172.51],[20170828,172.22],[20170829,171.64],[20170830,170.79],[20170831,171.55],[20170901,172.52],[20170904,172.96],[20170905,172.53],[20170906,172.49],[20170907,172.89],[20170908,173.05],[20170911,172.79],[20170912,173.6],[20170913,173.89],[20170914,174.06],[20170915,174.17],[20170918,173.7],[20170919,173.8],[20170920,173.77],[20170921,173.42],[20170922,173.57],[20170925,173.58],[20170926,174.63],[20170927,175.29],[20170928,175.4],[20170929,174.85],[20171002,175.06],[20171003,176.21],[20171004,176.1],[20171005,176.41],[20171006,176.87],[20171009,176.74],[20171010,176.94],[20171011,176.61],[20171012,176.35],[20171013,176.6],[20171016,176.82],[20171017,177.24],[20171018,177.36],[20171019,177.59],[20171020,176.87],[20171023,177.35],[20171024,177.59],[20171025,176.95],[20171026,176.18],[20171027,176.54],[20171030,178.03],[20171031,177.75],[20171102,178.36],[20171103,178.15],[20171106,178.75],[20171107,179.86],[20171108,179.5],[20171109,179.34],[20171110,178.53],[20171113,178.01],[20171114,177.85],[20171115,177.02],[20171116,176.02],[20171117,176.83],[20171120,177.35],[20171121,177.83],[20171122,178.6],[20171123,178.32],[20171124,177.97],[20171127,177.45],[20171128,177.23],[20171129,178.36],[20171130,177.92],[20171201,177.36],[20171204,177.42],[20171205,177.46],[20171206,177.69],[20171207,178.28],[20171208,178.07],[20171211,178.93],[20171212,178.59],[20171213,179.68],[20171214,179.5],[20171215,179.09],[20171218,179.51],[20171219,179.98],[20171220,179.64],[20171221,178.76],[20171222,179.65],[20171227,179.74],[20171228,179.56],[20171229,179.3],[20180102,178.82],[20180103,179.22],[20180104,180.15],[20180105,180.27],[20180108,181.72],[20180109,182.4],[20180110,182.98],[20180111,182.06],[20180112,181.63],[20180115,181.52],[20180116,180.61],[20180117,180.91],[20180118,180.85],[20180119,180.77],[20180122,181.57],[20180123,181.9],[20180124,182.54],[20180125,181.69],[20180126,180.22],[20180129,181.38],[20180130,181.25],[20180131,179.93],[20180201,179.71],[20180202,178.85],[20180205,177.21],[20180206,175.67],[20180207,174.98],[20180208,176.54],[20180209,174.21],[20180212,173.35],[20180213,174.81],[20180214,173.56],[20180215,174.6],[20180216,174.78],[20180219,175.81],[20180220,175.35],[20180221,175.49],[20180222,175.43],[20180223,175.21],[20180226,175.73],[20180227,176.58],[20180228,176.05],[20180301,175.92],[20180302,175.03],[20180305,173.2],[20180306,174.02],[20180307,173.72],[20180308,173.94],[20180309,175.2],[20180312,175.72],[20180313,176],[20180314,174.58],[20180315,174.49],[20180316,174.63],[20180319,174.75],[20180320,173.76],[20180321,173.91],[20180322,174.09],[20180323,172.81],[20180326,172.35],[20180327,171.66],[20180328,172.29],[20180329,172.84],[20180403,173.71],[20180404,173.54],[20180405,173.34],[20180406,175.87],[20180409,175.2],[20180410,175.18],[20180411,176.19],[20180412,175.86],[20180413,176.52],[20180416,176.81],[20180417,176.38],[20180418,177.42],[20180419,176.86],[20180420,175.67],[20180423,175.46],[20180424,175.54],[20180425,175.63],[20180426,175.15],[20180427,176.53],[20180430,177.18],[20180502,177.78],[20180503,178.09],[20180504,177.81],[20180507,178.85],[20180508,179.68],[20180509,180.12],[20180511,181.74],[20180514,181.14],[20180515,181.13],[20180516,181.03],[20180517,181.81],[20180518,182.28],[20180522,182.55],[20180523,182.45],[20180524,182.7],[20180525,182.3],[20180528,182.82],[20180529,182.82],[20180530,182.34],[20180531,182.5],[20180601,181.5],[20180604,182.23],[20180605,181.87],[20180606,181.86],[20180607,180.83],[20180608,180.19],[20180611,180.71],[20180612,180.84],[20180613,181.19],[20180614,181.32],[20180615,183.19],[20180618,182.59],[20180619,181.9],[20180620,181.83],[20180621,181.63],[20180622,180.87],[20180625,181.74],[20180626,179.92],[20180627,179.78],[20180628,180.07],[20180629,179.91],[20180702,179.93],[20180703,180.07],[20180704,180.58],[20180705,180.9],[20180706,181.19],[20180709,180.92],[20180710,181.13],[20180711,181.81],[20180712,180.76],[20180713,181.86],[20180716,181.87],[20180717,181.23],[20180718,181.34],[20180719,182.2],[20180720,182.01],[20180723,181.82],[20180724,181.38],[20180725,182.08],[20180726,182.44],[20180727,182.55],[20180730,182.88],[20180731,182.27],[20180801,182.1],[20180802,181.74],[20180803,181.64],[20180806,182.55],[20180807,182.59],[20180808,182.38],[20180809,181.98],[20180810,182.41],[20180813,182.21],[20180814,181.41],[20180816,180.37],[20180817,180.18],[20180820,180.39],[20180821,180.74],[20180822,180.57],[20180823,180.43],[20180824,179.97],[20180827,180.13],[20180828,180.66],[20180829,180.16],[20180830,180.43],[20180831,179.68],[20180903,178.98],[20180904,178.92],[20180905,178.1],[20180906,176.73],[20180907,176.27],[20180910,176.72],[20180911,176.51],[20180912,176.67],[20180913,177.32],[20180914,177.25],[20180917,177.66],[20180918,177.55],[20180919,177.93],[20180920,178.39],[20180921,178.93],[20180924,179.05],[20180925,178.54],[20180926,178.5],[20180927,178.38],[20180928,179.44],[20181001,179.43],[20181002,179.74],[20181003,180.28],[20181004,180.45],[20181005,179.19],[20181008,178.04],[20181009,177.05],[20181010,176.63],[20181011,174.53],[20181012,173.88],[20181015,174.26],[20181016,174.48],[20181017,175.71],[20181018,176.02],[20181019,176.23],[20181022,176.2],[20181023,175.6],[20181024,174.7],[20181025,173.86],[20181026,173.99],[20181029,173.43],[20181030,173.54],[20181031,173.68],[20181102,176.76],[20181105,176.92],[20181106,176.43],[20181107,176.08],[20181108,176.9],[20181109,176.18],[20181112,174.99],[20181113,173.72],[20181114,173.57],[20181115,173.36],[20181116,173.12],[20181119,172.56],[20181120,171.26],[20181121,170],[20181122,171.46],[20181123,171.17],[20181126,171.11],[20181127,172.89],[20181128,172.6],[20181129,173.29],[20181130,173.11],[20181203,173.21],[20181204,174.34],[20181205,172.39],[20181206,171.09],[20181207,168.97],[20181210,169],[20181211,167.99],[20181212,169.03],[20181213,170.4],[20181214,170.58],[20181217,169.62],[20181218,168.16],[20181219,167.54],[20181220,165.81],[20181221,165.02],[20181227,165.06],[20181228,164.5],[20190102,165.23],[20190103,165.64],[20190104,164.28],[20190107,167.38],[20190108,167.35],[20190109,168.61],[20190110,169.22],[20190111,169.16],[20190114,169.26],[20190115,168.65],[20190116,169.39],[20190117,169.81],[20190118,170.27],[20190121,172.39],[20190122,172.13],[20190123,171.19],[20190124,170.55],[20190125,171.06],[20190128,172.53],[20190129,171.7],[20190130,172.13],[20190131,173.08],[20190201,174.28],[20190204,174.65],[20190205,174.92],[20190206,176.34],[20190207,175.73],[20190208,174.34],[20190211,174.74],[20190212,174.99],[20190213,175.84],[20190214,176.29],[20190215,176.04],[20190218,177.54],[20190219,177.58],[20190220,177.58],[20190221,178.04],[20190222,177.46],[20190225,177.35],[20190226,177.2],[20190227,177.78],[20190228,177.53],[20190301,177.43],[20190304,178.26],[20190305,178.84],[20190306,179.3],[20190307,178.71],[20190308,178.69],[20190311,178.43],[20190312,179.2],[20190313,179.2],[20190314,179.78],[20190315,179.82],[20190318,180.31],[20190319,180.34],[20190320,181.16],[20190321,180.62],[20190322,180.88],[20190325,180.15],[20190326,179.84],[20190327,180.63],[20190328,180.39],[20190329,179.91],[20190401,180.71],[20190402,181.97],[20190403,182.63],[20190404,183.24],[20190405,183.46],[20190408,183.58],[20190409,183.32],[20190410,183.05],[20190411,183.32],[20190412,183.09],[20190415,183.36],[20190416,183.63],[20190417,183.57],[20190418,183.74],[20190423,183.94],[20190424,184.65],[20190425,184.44],[20190426,184.4],[20190429,185.05],[20190430,184.98],[20190502,184.51],[20190503,184.27],[20190506,183.94],[20190507,183.2],[20190508,182.28],[20190510,180.69],[20190513,180.34],[20190514,179.01],[20190515,179.6],[20190516,180.12],[20190517,181.17],[20190520,180.9],[20190521,180.18],[20190522,180.39],[20190523,180.37],[20190524,179.46],[20190527,179.23],[20190528,179.53],[20190529,179.15],[20190531,178.46],[20190603,177.97],[20190604,177.6],[20190605,178.38],[20190606,178.44],[20190607,178.46],[20190611,179.21],[20190612,180.49],[20190613,180.18],[20190614,180.92],[20190617,180.49],[20190618,180.47],[20190619,182.51],[20190620,182.82],[20190621,183.96],[20190624,183.82],[20190625,183.74],[20190626,183],[20190627,182.56],[20190628,182.85],[20190701,183.51],[20190702,184.33],[20190703,185.21],[20190704,186.47],[20190705,186.75],[20190708,186.51],[20190709,185.7],[20190710,185.35],[20190711,185.61],[20190712,185.52],[20190715,185.68],[20190716,185.76],[20190717,186.23],[20190718,186.24],[20190719,186.53],[20190722,186.65],[20190723,186.94],[20190724,188.46],[20190725,189.23],[20190726,188.77],[20190729,189.32],[20190730,189.65],[20190731,188.28],[20190801,187.86],[20190802,188.39],[20190805,186.34],[20190806,183.75],[20190807,183.79],[20190808,184.52],[20190809,186.79],[20190812,185.84],[20190813,185.1],[20190814,185.98],[20190816,183.72],[20190819,185.89],[20190820,187.23],[20190821,186.53],[20190822,187.64],[20190823,187.37],[20190826,185.69],[20190827,185.72],[20190828,186.09],[20190829,186.5],[20190830,187.6],[20190902,188.8],[20190903,189.15],[20190904,189],[20190905,189.94],[20190906,190.7],[20190909,190.8],[20190910,190.75],[20190911,191.26],[20190912,192.2],[20190913,192.28],[20190916,192.06],[20190917,192.36],[20190918,191.8],[20190919,191.39],[20190920,191.66],[20190923,192.16],[20190924,191.79],[20190925,191.07],[20190926,191.1],[20190927,191.12],[20190930,191.07],[20191001,191.24],[20191002,190.54],[20191003,189.09],[20191004,188.81],[20191007,189.86],[20191008,189.86],[20191009,189.22],[20191010,189.3],[20191011,189.32],[20191014,190.47],[20191015,190.65],[20191016,191.78],[20191017,192.03],[20191018,192.23],[20191021,191.35],[20191022,191.74],[20191023,191.93],[20191024,192.6],[20191025,192.44],[20191028,191.7],[20191029,191.26],[20191030,190.71],[20191031,191.1],[20191104,191.53],[20191105,192.42],[20191106,192.64],[20191107,193.23],[20191108,193.06],[20191111,193.02],[20191112,192.75],[20191113,192.93],[20191114,193.09],[20191115,192.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20141115,2158.99],[20141116,2158.99],[20141117,2157.3],[20141118,2160.52],[20141119,2163.31],[20141120,2162.44],[20141121,2175.22],[20141122,2175.22],[20141123,2175.22],[20141124,2191.41],[20141125,2195.78],[20141126,2195.93],[20141127,2196.42],[20141128,2196.71],[20141129,2196.71],[20141130,2196.8],[20141201,2191.52],[20141202,2189.57],[20141203,2198.17],[20141204,2201.78],[20141205,2203.45],[20141206,2203.45],[20141207,2203.45],[20141208,2206.19],[20141209,2193.34],[20141210,2175.93],[20141211,2165.44],[20141212,2150.64],[20141213,2150.64],[20141214,2150.64],[20141215,2130.03],[20141216,2108.7],[20141217,2107.78],[20141218,2135.41],[20141219,2166.07],[20141220,2166.07],[20141221,2166.07],[20141222,2181.39],[20141223,2191.21],[20141224,2191.48],[20141225,2191.48],[20141226,2191.44],[20141227,2191.44],[20141228,2191.44],[20141229,2198.89],[20141230,2199.75],[20141231,2199.9],[20150101,2199.9],[20150102,2199.73],[20150103,2199.73],[20150104,2199.73],[20150105,2195.38],[20150106,2183.63],[20150107,2180.09],[20150108,2197.84],[20150109,2211.56],[20150110,2211.56],[20150111,2211.56],[20150112,2211.45],[20150113,2214.29],[20150114,2214.1],[20150115,2222.54],[20150116,2234.35],[20150117,2234.35],[20150118,2234.35],[20150119,2246.77],[20150120,2255.49],[20150121,2262.39],[20150122,2276.48],[20150123,2310.86],[20150124,2310.86],[20150125,2310.86],[20150126,2332.34],[20150127,2328.52],[20150128,2318.98],[20150129,2312.59],[20150130,2307.09],[20150131,2307.08],[20150201,2307.08],[20150202,2304.94],[20150203,2308.9],[20150204,2314.97],[20150205,2321.45],[20150206,2325.74],[20150207,2325.74],[20150208,2325.74],[20150209,2327.16],[20150210,2327.04],[20150211,2330.24],[20150212,2335.99],[20150213,2344.18],[20150214,2344.18],[20150215,2344.18],[20150216,2349.75],[20150217,2351.54],[20150218,2355.77],[20150219,2361.01],[20150220,2368.01],[20150221,2368.01],[20150222,2368.01],[20150223,2374.47],[20150224,2381.87],[20150225,2385.53],[20150226,2393.14],[20150227,2404.4],[20150228,2404.48],[20150301,2404.48],[20150302,2409.29],[20150303,2409.24],[20150304,2408.25],[20150305,2415.8],[20150306,2427.09],[20150307,2427.09],[20150308,2427.09],[20150309,2430.54],[20150310,2428.29],[20150311,2436.1],[20150312,2447.03],[20150313,2455.43],[20150314,2455.43],[20150315,2455.43],[20150316,2465.21],[20150317,2466.88],[20150318,2465.62],[20150319,2470.38],[20150320,2474.8],[20150321,2474.8],[20150322,2474.8],[20150323,2470.12],[20150324,2463.89],[20150325,2454.53],[20150326,2437.76],[20150327,2434.95],[20150328,2434.95],[20150329,2434.95],[20150330,2447.57],[20150331,2458.29],[20150401,2460.9],[20150402,2457.36],[20150403,2457.37],[20150404,2457.37],[20150405,2457.37],[20150406,2457.37],[20150407,2464.04],[20150408,2478.37],[20150409,2495.11],[20150410,2518.24],[20150411,2518.24],[20150412,2518.24],[20150413,2533.58],[20150414,2534.04],[20150415,2533.53],[20150416,2530.43],[20150417,2512.04],[20150418,2512.04],[20150419,2512.04],[20150420,2501.63],[20150421,2509.06],[20150422,2513.41],[20150423,2511.93],[20150424,2509.39],[20150425,2509.39],[20150426,2509.39],[20150427,2510.76],[20150428,2504.96],[20150429,2483.72],[20150430,2454.33],[20150501,2454.38],[20150502,2454.38],[20150503,2454.38],[20150504,2443.99],[20150505,2444.2],[20150506,2425.92],[20150507,2408.51],[20150508,2420.75],[20150509,2420.75],[20150510,2420.75],[20150511,2444.48],[20150512,2442.38],[20150513,2432.89],[20150514,2432.6],[20150515,2432.32],[20150516,2432.32],[20150517,2432.32],[20150518,2436.04],[20150519,2456.99],[20150520,2474.74],[20150521,2480.13],[20150522,2483.56],[20150523,2483.56],[20150524,2483.56],[20150525,2483.76],[20150526,2491.9],[20150527,2493.4],[20150528,2493.36],[20150529,2484.22],[20150530,2484.22],[20150531,2484.18],[20150601,2475.4],[20150602,2462.91],[20150603,2447.96],[20150604,2440.68],[20150605,2423.4],[20150606,2423.4],[20150607,2423.4],[20150608,2413.63],[20150609,2397.53],[20150610,2393.93],[20150611,2408.92],[20150612,2415],[20150613,2415],[20150614,2415],[20150615,2402.74],[20150616,2392.49],[20150617,2391.49],[20150618,2387.48],[20150619,2392.34],[20150620,2392.34],[20150621,2392.34],[20150622,2404.49],[20150623,2415.14],[20150624,2434.89],[20150625,2434.82],[20150626,2430.72],[20150627,2430.72],[20150628,2430.72],[20150629,2416.47],[20150630,2393.65],[20150701,2394.71],[20150702,2402.99],[20150703,2400.73],[20150704,2400.73],[20150705,2400.73],[20150706,2392.55],[20150707,2384.93],[20150708,2368.82],[20150709,2363.88],[20150710,2375.5],[20150711,2375.5],[20150712,2375.5],[20150713,2400.61],[20150714,2424.07],[20150715,2436.36],[20150716,2452.83],[20150717,2465.67],[20150718,2465.67],[20150719,2465.67],[20150720,2472.33],[20150721,2469.13],[20150722,2456.94],[20150723,2445.31],[20150724,2434.99],[20150725,2434.99],[20150726,2434.99],[20150727,2408.34],[20150728,2393.22],[20150729,2401.19],[20150730,2415.97],[20150731,2422.22],[20150801,2422.22],[20150802,2422.22],[20150803,2425.51],[20150804,2428.1],[20150805,2437.37],[20150806,2439.59],[20150807,2430.32],[20150808,2430.32],[20150809,2430.32],[20150810,2424.96],[20150811,2417.6],[20150812,2390.34],[20150813,2378.07],[20150814,2378.65],[20150815,2378.65],[20150816,2378.65],[20150817,2382.96],[20150818,2387.02],[20150819,2380.41],[20150820,2352.58],[20150821,2307.88],[20150822,2307.88],[20150823,2307.88],[20150824,2234.38],[20150825,2196.24],[20150826,2199.96],[20150827,2229.35],[20150828,2260.96],[20150829,2260.96],[20150830,2260.96],[20150831,2270.93],[20150901,2250.39],[20150902,2232.15],[20150903,2241.35],[20150904,2247.24],[20150905,2247.24],[20150906,2247.24],[20150907,2236.83],[20150908,2240.65],[20150909,2257.9],[20150910,2258.86],[20150911,2244.38],[20150912,2244.38],[20150913,2244.38],[20150914,2236.86],[20150915,2237.02],[20150916,2249.11],[20150917,2258.9],[20150918,2249.86],[20150919,2249.86],[20150920,2249.86],[20150921,2245.05],[20150922,2239.29],[20150923,2228.26],[20150924,2209.35],[20150925,2210.46],[20150926,2210.46],[20150927,2210.46],[20150928,2206.32],[20150929,2186.18],[20150930,2187.21],[20151001,2202.52],[20151002,2209.77],[20151003,2209.77],[20151004,2209.77],[20151005,2226.45],[20151006,2249.09],[20151007,2261.09],[20151008,2263.79],[20151009,2268.33],[20151010,2268.33],[20151011,2268.33],[20151012,2270.15],[20151013,2263.66],[20151014,2252.93],[20151015,2253.97],[20151016,2267.94],[20151017,2267.94],[20151018,2267.94],[20151019,2277.95],[20151020,2277.82],[20151021,2276.71],[20151022,2287.23],[20151023,2319.96],[20151024,2319.96],[20151025,2319.96],[20151026,2334.91],[20151027,2339.23],[20151028,2338.76],[20151029,2346.92],[20151030,2346.58],[20151031,2347],[20151101,2347],[20151102,2346.27],[20151103,2354.06],[20151104,2366.59],[20151105,2371.08],[20151106,2372.25],[20151107,2372.25],[20151108,2372.25],[20151109,2371.5],[20151110,2367.89],[20151111,2367.98],[20151112,2362.6],[20151113,2346.39],[20151114,2346.39],[20151115,2346.39],[20151116,2337.62],[20151117,2351.74],[20151118,2365.8],[20151119,2374.04],[20151120,2382.4],[20151121,2382.4],[20151122,2382.4],[20151123,2386.88],[20151124,2382.7],[20151125,2384.78],[20151126,2394.49],[20151127,2398.92],[20151128,2398.92],[20151129,2398.92],[20151130,2400.37],[20151201,2401.6],[20151202,2402.81],[20151203,2386.57],[20151204,2352.81],[20151205,2352.81],[20151206,2352.81],[20151207,2347.77],[20151208,2339.99],[20151209,2322],[20151210,2310.27],[20151211,2293.82],[20151212,2293.82],[20151213,2293.82],[20151214,2272.94],[20151215,2270],[20151216,2287.9],[20151217,2309.6],[20151218,2311.82],[20151219,2311.82],[20151220,2311.82],[20151221,2298.21],[20151222,2289.18],[20151223,2300.44],[20151224,2300.54],[20151225,2300.59],[20151226,2300.59],[20151227,2300.59],[20151228,2309.41],[20151229,2317.28],[20151230,2324.94],[20151231,2324.61],[20160101,2324.61],[20160102,2324.61],[20160103,2324.61],[20160104,2305.13],[20160105,2292.58],[20160106,2286.26],[20160107,2258.73],[20160108,2229.69],[20160109,2229.69],[20160110,2229.69],[20160111,2212.09],[20160112,2207.64],[20160113,2211.06],[20160114,2197.37],[20160115,2172.16],[20160116,2172.16],[20160117,2172.16],[20160118,2154.34],[20160119,2153.6],[20160120,2139.41],[20160121,2129.2],[20160122,2151.33],[20160123,2151.33],[20160124,2151.33],[20160125,2170.62],[20160126,2173.28],[20160127,2174.76],[20160128,2172.53],[20160129,2177.99],[20160130,2177.99],[20160131,2177.73],[20160201,2193.61],[20160202,2189.66],[20160203,2170.35],[20160204,2150.99],[20160205,2140.66],[20160206,2140.66],[20160207,2140.66],[20160208,2119.22],[20160209,2088.52],[20160210,2078.36],[20160211,2065.23],[20160212,2059.97],[20160213,2059.97],[20160214,2059.97],[20160215,2081.03],[20160216,2102.96],[20160217,2120.43],[20160218,2140.34],[20160219,2146],[20160220,2146],[20160221,2146],[20160222,2154.41],[20160223,2163.43],[20160224,2152.13],[20160225,2149.76],[20160226,2165.57],[20160227,2165.57],[20160228,2165.57],[20160229,2178.16],[20160301,2192.92],[20160302,2211.1],[20160303,2220.58],[20160304,2223],[20160305,2223],[20160306,2223],[20160307,2225.39],[20160308,2217.49],[20160309,2213.08],[20160310,2210.53],[20160311,2210.63],[20160312,2210.63],[20160313,2210.63],[20160314,2222.2],[20160315,2225.71],[20160316,2223.57],[20160317,2218.42],[20160318,2220.95],[20160319,2220.95],[20160320,2220.95],[20160321,2226.06],[20160322,2229.97],[20160323,2231.87],[20160324,2225.45],[20160325,2225.44],[20160326,2225.44],[20160327,2225.44],[20160328,2225.44],[20160329,2219.42],[20160330,2224.06],[20160331,2225.85],[20160401,2216.2],[20160402,2216.2],[20160403,2216.2],[20160404,2212.01],[20160405,2204.05],[20160406,2196.67],[20160407,2195.5],[20160408,2197.75],[20160409,2197.75],[20160410,2197.75],[20160411,2201.97],[20160412,2208.21],[20160413,2227.84],[20160414,2248.71],[20160415,2253.04],[20160416,2253.04],[20160417,2253.04],[20160418,2250.37],[20160419,2258.09],[20160420,2267.56],[20160421,2271.36],[20160422,2271.23],[20160423,2271.23],[20160424,2271.23],[20160425,2267.36],[20160426,2262.66],[20160427,2262.13],[20160428,2260.82],[20160429,2249.57],[20160430,2249.63],[20160501,2249.63],[20160502,2236.39],[20160503,2223.4],[20160504,2210.28],[20160505,2210.45],[20160506,2207.37],[20160507,2207.37],[20160508,2207.37],[20160509,2210.27],[20160510,2218.54],[20160511,2222.56],[20160512,2221.8],[20160513,2220.55],[20160514,2220.55],[20160515,2220.55],[20160516,2220.61],[20160517,2222.8],[20160518,2225.31],[20160519,2223.07],[20160520,2224.44],[20160521,2224.44],[20160522,2224.44],[20160523,2229.37],[20160524,2238.82],[20160525,2255.71],[20160526,2259.03],[20160527,2271.15],[20160528,2271.15],[20160529,2271.15],[20160530,2276.2],[20160531,2278.38],[20160601,2273.86],[20160602,2269.95],[20160603,2268.45],[20160604,2268.45],[20160605,2268.45],[20160606,2263.13],[20160607,2267.96],[20160608,2273.75],[20160609,2272.58],[20160610,2262.3],[20160611,2262.3],[20160612,2262.3],[20160613,2242.39],[20160614,2223.24],[20160615,2216.31],[20160616,2214.81],[20160617,2213.07],[20160618,2213.07],[20160619,2213.07],[20160620,2223.71],[20160621,2240.12],[20160622,2248.75],[20160623,2251.65],[20160624,2240.11],[20160625,2240.11],[20160626,2240.11],[20160627,2209.92],[20160628,2194.22],[20160629,2209.01],[20160630,2231.54],[20160701,2247.65],[20160702,2247.65],[20160703,2247.65],[20160704,2255.55],[20160705,2249.51],[20160706,2239.48],[20160707,2238.5],[20160708,2248.12],[20160709,2248.12],[20160710,2248.12],[20160711,2265.9],[20160712,2282.91],[20160713,2291.45],[20160714,2295.19],[20160715,2298.4],[20160716,2298.4],[20160717,2298.4],[20160718,2301.86],[20160719,2303.59],[20160720,2308.86],[20160721,2313.2],[20160722,2314.45],[20160723,2314.45],[20160724,2314.45],[20160725,2316.83],[20160726,2317.66],[20160727,2319.93],[20160728,2316.32],[20160729,2312.26],[20160730,2312.26],[20160731,2312.69],[20160801,2311.36],[20160802,2303.31],[20160803,2294.25],[20160804,2297.21],[20160805,2308.43],[20160806,2308.43],[20160807,2308.43],[20160808,2319.83],[20160809,2328.05],[20160810,2329.13],[20160811,2331.53],[20160812,2335.26],[20160813,2335.26],[20160814,2335.26],[20160815,2335.75],[20160816,2330.3],[20160817,2319.77],[20160818,2314.23],[20160819,2312.4],[20160820,2312.4],[20160821,2312.4],[20160822,2309.97],[20160823,2311.63],[20160824,2316.85],[20160825,2313.64],[20160826,2309.77],[20160827,2309.77],[20160828,2309.77],[20160829,2314.56],[20160830,2320.51],[20160831,2322.31],[20160901,2318.92],[20160902,2321.91],[20160903,2321.91],[20160904,2321.91],[20160905,2332.31],[20160906,2338.04],[20160907,2339.59],[20160908,2337.66],[20160909,2326.8],[20160910,2326.8],[20160911,2326.8],[20160912,2308.49],[20160913,2295.33],[20160914,2288.28],[20160915,2285.78],[20160916,2289.09],[20160917,2289.09],[20160918,2289.09],[20160919,2295.43],[20160920,2300.86],[20160921,2309.69],[20160922,2321.3],[20160923,2328.32],[20160924,2328.32],[20160925,2328.32],[20160926,2317.77],[20160927,2309.06],[20160928,2313.08],[20160929,2318.02],[20160930,2317.2],[20161001,2317.2],[20161002,2317.2],[20161003,2316.42],[20161004,2320.42],[20161005,2319.6],[20161006,2317.53],[20161007,2314.63],[20161008,2314.63],[20161009,2314.63],[20161010,2313.29],[20161011,2316],[20161012,2314.58],[20161013,2306.81],[20161014,2307.37],[20161015,2307.37],[20161016,2307.37],[20161017,2309.92],[20161018,2314.24],[20161019,2324.04],[20161020,2330.88],[20161021,2336.22],[20161022,2336.22],[20161023,2336.22],[20161024,2339.96],[20161025,2341.82],[20161026,2335.34],[20161027,2328.05],[20161028,2322.47],[20161029,2322.47],[20161030,2322.47],[20161031,2316.29],[20161101,2313.39],[20161102,2289.61],[20161103,2276.29],[20161104,2264.94],[20161105,2264.94],[20161106,2264.94],[20161107,2270.19],[20161108,2285.14],[20161109,2294.46],[20161110,2307.33],[20161111,2309.09],[20161112,2309.09],[20161113,2309.09],[20161114,2307.62],[20161115,2311.75],[20161116,2319.36],[20161117,2325.52],[20161118,2331.85],[20161119,2331.85],[20161120,2331.85],[20161121,2335.04],[20161122,2341.16],[20161123,2345.85],[20161124,2347.89],[20161125,2349.2],[20161126,2349.2],[20161127,2349.2],[20161128,2348.09],[20161129,2347.2],[20161130,2346.42],[20161201,2344.11],[20161202,2335.07],[20161203,2335.07],[20161204,2335.07],[20161205,2332.41],[20161206,2335.9],[20161207,2346.2],[20161208,2361.1],[20161209,2387],[20161210,2387],[20161211,2387],[20161212,2395.33],[20161213,2397.33],[20161214,2397.44],[20161215,2404.54],[20161216,2411.51],[20161217,2411.51],[20161218,2411.51],[20161219,2413.87],[20161220,2419.83],[20161221,2421.31],[20161222,2415.94],[20161223,2412.47],[20161224,2412.47],[20161225,2412.47],[20161226,2412.47],[20161227,2413.58],[20161228,2418.3],[20161229,2417.04],[20161230,2409.81],[20161231,2410.37],[20170101,2410.37],[20170102,2411.56],[20170103,2424.8],[20170104,2433.45],[20170105,2434.41],[20170106,2433.1],[20170107,2433.1],[20170108,2433.1],[20170109,2433.94],[20170110,2431.59],[20170111,2436.98],[20170112,2432.83],[20170113,2430.44],[20170114,2430.44],[20170115,2430.44],[20170116,2432.88],[20170117,2426.5],[20170118,2422.07],[20170119,2423.45],[20170120,2424.1],[20170121,2424.1],[20170122,2424.1],[20170123,2418.92],[20170124,2417.22],[20170125,2427.51],[20170126,2440.46],[20170127,2444.11],[20170128,2444.11],[20170129,2444.11],[20170130,2438.18],[20170131,2426.02],[20170201,2420.89],[20170202,2422.12],[20170203,2427.1],[20170204,2427.1],[20170205,2427.1],[20170206,2432.77],[20170207,2436.95],[20170208,2440.43],[20170209,2445.14],[20170210,2456.08],[20170211,2456.08],[20170212,2456.08],[20170213,2467.57],[20170214,2477.09],[20170215,2484.7],[20170216,2485.26],[20170217,2483.2],[20170218,2483.2],[20170219,2483.2],[20170220,2485.53],[20170221,2496.59],[20170222,2506.21],[20170223,2505.83],[20170224,2499.32],[20170225,2499.32],[20170226,2499.32],[20170227,2492.86],[20170228,2490.17],[20170301,2499.52],[20170302,2510.95],[20170303,2509.51],[20170304,2509.51],[20170305,2509.51],[20170306,2500.45],[20170307,2496.05],[20170308,2494.42],[20170309,2491.1],[20170310,2487.37],[20170311,2487.37],[20170312,2487.37],[20170313,2486.93],[20170314,2488.85],[20170315,2492.32],[20170316,2496.92],[20170317,2500.34],[20170318,2500.34],[20170319,2500.34],[20170320,2499.83],[20170321,2492.6],[20170322,2480.34],[20170323,2478.25],[20170324,2481.33],[20170325,2481.33],[20170326,2481.33],[20170327,2475.43],[20170328,2475.03],[20170329,2488.26],[20170330,2499.69],[20170331,2506.05],[20170401,2506.05],[20170402,2506.05],[20170403,2509.36],[20170404,2509.81],[20170405,2510.05],[20170406,2509.87],[20170407,2511.53],[20170408,2511.53],[20170409,2511.53],[20170410,2516.01],[20170411,2516.15],[20170412,2515.17],[20170413,2512.08],[20170414,2512.1],[20170415,2512.1],[20170416,2512.1],[20170417,2512.12],[20170418,2503.63],[20170419,2496.14],[20170420,2493.55],[20170421,2498.09],[20170422,2498.09],[20170423,2498.09],[20170424,2504.02],[20170425,2511.71],[20170426,2517.87],[20170427,2521.49],[20170428,2521.1],[20170429,2521.1],[20170430,2521.24],[20170501,2521.22],[20170502,2522.8],[20170503,2526.17],[20170504,2526.82],[20170505,2527.32],[20170506,2527.32],[20170507,2527.32],[20170508,2532.38],[20170509,2540.33],[20170510,2546.09],[20170511,2547.76],[20170512,2547.02],[20170513,2547.02],[20170514,2547.02],[20170515,2545.59],[20170516,2542.52],[20170517,2530.99],[20170518,2512.43],[20170519,2505.64],[20170520,2505.64],[20170521,2505.64],[20170522,2509.62],[20170523,2513.01],[20170524,2518.47],[20170525,2518.6],[20170526,2524.22],[20170527,2524.22],[20170528,2524.22],[20170529,2527.14],[20170530,2527.92],[20170531,2524.43],[20170601,2525.23],[20170602,2533.4],[20170603,2533.4],[20170604,2533.4],[20170605,2533.4],[20170606,2535.54],[20170607,2533.38],[20170608,2533.77],[20170609,2537.72],[20170610,2537.72],[20170611,2537.72],[20170612,2533.76],[20170613,2531.06],[20170614,2533.49],[20170615,2532.31],[20170616,2529.92],[20170617,2529.92],[20170618,2529.92],[20170619,2536.13],[20170620,2543.49],[20170621,2540.73],[20170622,2536.94],[20170623,2536.5],[20170624,2536.5],[20170625,2536.5],[20170626,2537.87],[20170627,2532.02],[20170628,2517.62],[20170629,2505.18],[20170630,2495.71],[20170701,2495.71],[20170702,2495.71],[20170703,2496.38],[20170704,2500.29],[20170705,2501.24],[20170706,2495.78],[20170707,2487.61],[20170708,2487.61],[20170709,2487.61],[20170710,2489.04],[20170711,2491.67],[20170712,2497.33],[20170713,2509.77],[20170714,2517.07],[20170715,2517.07],[20170716,2517.07],[20170717,2519.86],[20170718,2513.82],[20170719,2513.49],[20170720,2516.64],[20170721,2508.94],[20170722,2508.94],[20170723,2508.94],[20170724,2500.06],[20170725,2498.96],[20170726,2503.24],[20170727,2503.89],[20170728,2496.75],[20170729,2496.75],[20170730,2496.75],[20170731,2489.46],[20170801,2487.43],[20170802,2486.28],[20170803,2483.09],[20170804,2485.51],[20170805,2485.51],[20170806,2485.51],[20170807,2491.97],[20170808,2496.43],[20170809,2496.48],[20170810,2486.38],[20170811,2470.65],[20170812,2470.65],[20170813,2470.65],[20170814,2467.06],[20170815,2470.18],[20170816,2483.52],[20170817,2486.17],[20170818,2477.17],[20170819,2477.17],[20170820,2477.17],[20170821,2467.13],[20170822,2469.06],[20170823,2473.23],[20170824,2474],[20170825,2472.56],[20170826,2472.56],[20170827,2472.56],[20170828,2465.65],[20170829,2452.37],[20170830,2453.33],[20170831,2467.29],[20170901,2478.92],[20170902,2478.92],[20170903,2478.92],[20170904,2481.3],[20170905,2477.76],[20170906,2473.98],[20170907,2473.77],[20170908,2472.79],[20170909,2472.79],[20170910,2472.79],[20170911,2480.17],[20170912,2493.64],[20170913,2499.54],[20170914,2503.86],[20170915,2501.62],[20170916,2501.62],[20170917,2501.62],[20170918,2501.91],[20170919,2502.66],[20170920,2502.55],[20170921,2505.53],[20170922,2504.24],[20170923,2504.24],[20170924,2504.24],[20170925,2506.65],[20170926,2512.28],[20170927,2517.62],[20170928,2520.16],[20170929,2522.87],[20170930,2523],[20171001,2523],[20171002,2533.06],[20171003,2537.11],[20171004,2545.23],[20171005,2550.05],[20171006,2554.01],[20171007,2554.01],[20171008,2554.01],[20171009,2552.38],[20171010,2549.27],[20171011,2547.76],[20171012,2548.1],[20171013,2552.74],[20171014,2552.74],[20171015,2552.74],[20171016,2558.51],[20171017,2562],[20171018,2563.07],[20171019,2556.9],[20171020,2553.82],[20171021,2553.82],[20171022,2553.82],[20171023,2559.46],[20171024,2559.59],[20171025,2552.91],[20171026,2553.94],[20171027,2568.44],[20171028,2568.44],[20171029,2568.44],[20171030,2578.99],[20171031,2580.42],[20171101,2583.15],[20171102,2589],[20171103,2590.19],[20171104,2590.19],[20171105,2590.19],[20171106,2595.86],[20171107,2600.69],[20171108,2599.73],[20171109,2591.6],[20171110,2579.86],[20171111,2579.86],[20171112,2579.86],[20171113,2571.06],[20171114,2559.71],[20171115,2542.98],[20171116,2543.05],[20171117,2549.69],[20171118,2549.69],[20171119,2549.69],[20171120,2554.92],[20171121,2566.13],[20171122,2572.86],[20171123,2570.27],[20171124,2564.83],[20171125,2564.83],[20171126,2564.83],[20171127,2559.13],[20171128,2561.29],[20171129,2568.34],[20171130,2568.22],[20171201,2560.96],[20171202,2560.96],[20171203,2560.96],[20171204,2562.67],[20171205,2564.25],[20171206,2560.2],[20171207,2559.69],[20171208,2568.42],[20171209,2568.42],[20171210,2568.42],[20171211,2574.54],[20171212,2580.89],[20171213,2584.96],[20171214,2580.93],[20171215,2578.9],[20171216,2578.9],[20171217,2578.9],[20171218,2587.14],[20171219,2593.12],[20171220,2586.83],[20171221,2583.98],[20171222,2586.87],[20171223,2586.87],[20171224,2586.87],[20171225,2586.87],[20171226,2586.88],[20171227,2587.12],[20171228,2586.08],[20171229,2582],[20171230,2582],[20171231,2582.1],[20180101,2582.1],[20180102,2578.14],[20180103,2585.88],[20180104,2598.85],[20180105,2612.82],[20180106,2612.82],[20180107,2612.82],[20180108,2627.65],[20180109,2639.29],[20180110,2638.83],[20180111,2634.26],[20180112,2630.9],[20180113,2630.9],[20180114,2630.9],[20180115,2627.43],[20180116,2627],[20180117,2627.97],[20180118,2629.64],[20180119,2634.79],[20180120,2634.79],[20180121,2634.79],[20180122,2642.51],[20180123,2649.94],[20180124,2648.85],[20180125,2638.81],[20180126,2637.43],[20180127,2637.43],[20180128,2637.43],[20180129,2642.46],[20180130,2633.34],[20180131,2617.94],[20180201,2611.98],[20180202,2595.89],[20180203,2595.89],[20180204,2595.89],[20180205,2565.65],[20180206,2528.88],[20180207,2520.05],[20180208,2517.89],[20180209,2494.76],[20180210,2494.76],[20180211,2494.76],[20180212,2489.45],[20180213,2493.9],[20180214,2499.86],[20180215,2511.68],[20180216,2528.39],[20180217,2528.39],[20180218,2528.39],[20180219,2537.65],[20180220,2540.95],[20180221,2542.82],[20180222,2543.16],[20180223,2546.1],[20180224,2546.1],[20180225,2546.1],[20180226,2558.27],[20180227,2565.62],[20180228,2561.77],[20180301,2546.05],[20180302,2518.16],[20180303,2518.16],[20180304,2518.16],[20180305,2506.28],[20180306,2512.68],[20180307,2515.7],[20180308,2522.86],[20180309,2539.38],[20180310,2539.38],[20180311,2539.38],[20180312,2554.88],[20180313,2555.5],[20180314,2547.22],[20180315,2544.48],[20180316,2547.49],[20180317,2547.49],[20180318,2547.49],[20180319,2540.74],[20180320,2533.84],[20180321,2534.95],[20180322,2522.91],[20180323,2495.24],[20180324,2495.24],[20180325,2495.24],[20180326,2476.62],[20180327,2479.57],[20180328,2479.28],[20180329,2482.84],[20180330,2482.96],[20180331,2482.95],[20180401,2482.95],[20180402,2482.86],[20180403,2482.07],[20180404,2479.27],[20180405,2493.35],[20180406,2502.87],[20180407,2502.87],[20180408,2502.87],[20180409,2498.24],[20180410,2500.47],[20180411,2503.06],[20180412,2507.61],[20180413,2513.8],[20180414,2513.8],[20180415,2513.8],[20180416,2513.41],[20180417,2517.87],[20180418,2527.9],[20180419,2532.81],[20180420,2532.3],[20180421,2532.3],[20180422,2532.3],[20180423,2531.5],[20180424,2531.84],[20180425,2522.84],[20180426,2523.35],[20180427,2536.44],[20180428,2536.44],[20180429,2536.44],[20180430,2543.65],[20180501,2543.69],[20180502,2549.6],[20180503,2547.97],[20180504,2549.56],[20180505,2549.56],[20180506,2549.56],[20180507,2560.16],[20180508,2570.25],[20180509,2577.83],[20180510,2578.18],[20180511,2590.43],[20180512,2590.43],[20180513,2590.43],[20180514,2592.89],[20180515,2594.63],[20180516,2598.8],[20180517,2604.39],[20180518,2606.82],[20180519,2606.82],[20180520,2606.82],[20180521,2607.17],[20180522,2611.92],[20180523,2612.17],[20180524,2607.7],[20180525,2607.75],[20180526,2607.75],[20180527,2607.75],[20180528,2608.8],[20180529,2603.9],[20180530,2595.4],[20180531,2593.04],[20180601,2594.08],[20180602,2594.08],[20180603,2594.08],[20180604,2601.71],[20180605,2608.43],[20180606,2607.61],[20180607,2605.44],[20180608,2603.96],[20180609,2603.96],[20180610,2603.96],[20180611,2605.05],[20180612,2609.03],[20180613,2612.35],[20180614,2617.3],[20180615,2625.37],[20180616,2625.37],[20180617,2625.37],[20180618,2619.04],[20180619,2608.05],[20180620,2603.92],[20180621,2599.75],[20180622,2593.23],[20180623,2593.23],[20180624,2593.23],[20180625,2578.92],[20180626,2564.27],[20180627,2561.23],[20180628,2559.72],[20180629,2557.53],[20180630,2557.51],[20180701,2557.51],[20180702,2555.64],[20180703,2555.23],[20180704,2555.83],[20180705,2555.3],[20180706,2558.36],[20180707,2558.36],[20180708,2558.36],[20180709,2568.09],[20180710,2580.68],[20180711,2578.79],[20180712,2578.69],[20180713,2586.44],[20180714,2586.44],[20180715,2586.44],[20180716,2587.36],[20180717,2586.44],[20180718,2595.56],[20180719,2599.58],[20180720,2594.31],[20180721,2594.31],[20180722,2594.31],[20180723,2587.55],[20180724,2591.41],[20180725,2599.46],[20180726,2606.67],[20180727,2614.27],[20180728,2614.27],[20180729,2614.27],[20180730,2608.77],[20180731,2601.34],[20180801,2600.17],[20180802,2599.04],[20180803,2602.69],[20180804,2602.69],[20180805,2602.69],[20180806,2609.27],[20180807,2614.56],[20180808,2615.86],[20180809,2616.38],[20180810,2616.83],[20180811,2616.83],[20180812,2616.83],[20180813,2610.72],[20180814,2607.79],[20180815,2605.85],[20180816,2596.43],[20180817,2594.37],[20180818,2594.37],[20180819,2594.37],[20180820,2597.4],[20180821,2599.11],[20180822,2597.06],[20180823,2596.09],[20180824,2595.87],[20180825,2595.87],[20180826,2595.87],[20180827,2600.39],[20180828,2604.6],[20180829,2608.58],[20180830,2609.17],[20180831,2605.71],[20180901,2605.71],[20180902,2605.71],[20180903,2603.88],[20180904,2601.41],[20180905,2587.81],[20180906,2573.18],[20180907,2566.5],[20180908,2566.5],[20180909,2566.5],[20180910,2567.67],[20180911,2566.82],[20180912,2569.26],[20180913,2571.98],[20180914,2575.03],[20180915,2575.03],[20180916,2575.03],[20180917,2576.47],[20180918,2576.14],[20180919,2581.25],[20180920,2586.96],[20180921,2593.09],[20180922,2593.09],[20180923,2593.09],[20180924,2591.76],[20180925,2588.39],[20180926,2590.47],[20180927,2594.5],[20180928,2599.59],[20180929,2599.59],[20180930,2599.58],[20181001,2603.1],[20181002,2605.28],[20181003,2604.94],[20181004,2598.42],[20181005,2583.35],[20181006,2583.35],[20181007,2583.35],[20181008,2568.69],[20181009,2559.84],[20181010,2541.58],[20181011,2501.89],[20181012,2481.35],[20181013,2481.35],[20181014,2481.35],[20181015,2479.22],[20181016,2488.2],[20181017,2502.41],[20181018,2506.03],[20181019,2498.56],[20181020,2498.56],[20181021,2498.56],[20181022,2491.65],[20181023,2477.25],[20181024,2461.19],[20181025,2451.69],[20181026,2444.16],[20181027,2444.16],[20181028,2444.16],[20181029,2439.74],[20181030,2440.45],[20181031,2456],[20181101,2460.36],[20181102,2484.13],[20181103,2484.13],[20181104,2484.13],[20181105,2490.58],[20181106,2490.2],[20181107,2497.25],[20181108,2508.94],[20181109,2511.24],[20181110,2511.24],[20181111,2511.24],[20181112,2502.55],[20181113,2492.78],[20181114,2482.85],[20181115,2476.21],[20181116,2472.49],[20181117,2472.49],[20181118,2472.49],[20181119,2463.54],[20181120,2443.25],[20181121,2432.43],[20181122,2432.38],[20181123,2434.28],[20181124,2434.28],[20181125,2434.28],[20181126,2443.12],[20181127,2453.23],[20181128,2464.27],[20181129,2470.83],[20181130,2475.44],[20181201,2475.44],[20181202,2475.44],[20181203,2489.51],[20181204,2489.14],[20181205,2473.25],[20181206,2444.26],[20181207,2424.9],[20181208,2424.9],[20181209,2424.9],[20181210,2406.92],[20181211,2402.08],[20181212,2414.88],[20181213,2422.51],[20181214,2418.93],[20181215,2418.93],[20181216,2418.93],[20181217,2400.74],[20181218,2380.9],[20181219,2368.16],[20181220,2350.05],[20181221,2330.5],[20181222,2330.5],[20181223,2330.5],[20181224,2328.86],[20181225,2328.86],[20181226,2328.97],[20181227,2319.61],[20181228,2323.08],[20181229,2323.08],[20181230,2323.08],[20181231,2325.07],[20190101,2325.07],[20190102,2339.47],[20190103,2338.08],[20190104,2344.51],[20190105,2344.51],[20190106,2344.51],[20190107,2360.35],[20190108,2376.19],[20190109,2388.73],[20190110,2394.43],[20190111,2398.28],[20190112,2398.28],[20190113,2398.28],[20190114,2397.93],[20190115,2401.16],[20190116,2412],[20190117,2419.33],[20190118,2432.71],[20190119,2432.71],[20190120,2432.71],[20190121,2444.65],[20190122,2443.73],[20190123,2437.55],[20190124,2439.42],[20190125,2449.33],[20190126,2449.33],[20190127,2449.33],[20190128,2449.08],[20190129,2445.71],[20190130,2449.65],[20190131,2458.15],[20190201,2466.44],[20190202,2466.44],[20190203,2466.44],[20190204,2470.44],[20190205,2482.37],[20190206,2493],[20190207,2488.49],[20190208,2475.67],[20190209,2475.67],[20190210,2475.67],[20190211,2475.27],[20190212,2486.22],[20190213,2496.8],[20190214,2502.77],[20190215,2507.87],[20190216,2507.87],[20190217,2507.87],[20190218,2515.43],[20190219,2518.61],[20190220,2522.49],[20190221,2524.26],[20190222,2527.1],[20190223,2527.1],[20190224,2527.1],[20190225,2533.71],[20190226,2536.15],[20190227,2532.63],[20190228,2527.68],[20190301,2529.31],[20190302,2529.31],[20190303,2529.31],[20190304,2535.36],[20190305,2538.84],[20190306,2537.51],[20190307,2531.84],[20190308,2523.11],[20190309,2523.11],[20190310,2523.11],[20190311,2523.21],[20190312,2532.81],[20190313,2539.04],[20190314,2544.06],[20190315,2550.27],[20190316,2550.27],[20190317,2550.27],[20190318,2556.35],[20190319,2562.96],[20190320,2561.9],[20190321,2558.93],[20190322,2557.35],[20190323,2557.35],[20190324,2557.35],[20190325,2544.26],[20190326,2543.55],[20190327,2550.32],[20190328,2551.87],[20190329,2557.62],[20190330,2557.62],[20190331,2557.65],[20190401,2572.12],[20190402,2586.25],[20190403,2595.07],[20190404,2600.82],[20190405,2604.32],[20190406,2604.32],[20190407,2604.32],[20190408,2605.32],[20190409,2601.7],[20190410,2600.48],[20190411,2600.54],[20190412,2600.46],[20190413,2600.46],[20190414,2600.46],[20190415,2603],[20190416,2607.08],[20190417,2608.75],[20190418,2611.8],[20190419,2611.9],[20190420,2611.9],[20190421,2611.9],[20190422,2611.89],[20190423,2616.23],[20190424,2622.95],[20190425,2626.45],[20190426,2627.81],[20190427,2627.85],[20190428,2627.85],[20190429,2630.43],[20190430,2629.48],[20190501,2629.21],[20190502,2622.57],[20190503,2623.93],[20190504,2623.93],[20190505,2623.93],[20190506,2619.02],[20190507,2606.05],[20190508,2592.26],[20190509,2584.84],[20190510,2568.8],[20190511,2568.8],[20190512,2568.8],[20190513,2556.36],[20190514,2548.67],[20190515,2555.22],[20190516,2568.57],[20190517,2576.96],[20190518,2576.96],[20190519,2576.96],[20190520,2569.86],[20190521,2565.81],[20190522,2569.37],[20190523,2561.27],[20190524,2551.18],[20190525,2551.18],[20190526,2551.18],[20190527,2551.18],[20190528,2552.21],[20190529,2544.52],[20190530,2544.68],[20190531,2533.89],[20190601,2533.89],[20190602,2533.89],[20190603,2526.22],[20190604,2527.87],[20190605,2538.95],[20190606,2547.79],[20190607,2554.51],[20190608,2554.51],[20190609,2554.51],[20190610,2554.83],[20190611,2570.97],[20190612,2575.09],[20190613,2577.61],[20190614,2579.73],[20190615,2579.73],[20190616,2579.73],[20190617,2579.4],[20190618,2590.48],[20190619,2603.46],[20190620,2606.57],[20190621,2615.2],[20190622,2615.2],[20190623,2615.2],[20190624,2608.85],[20190625,2602.64],[20190626,2596.77],[20190627,2596.32],[20190628,2601.96],[20190629,2601.96],[20190630,2601.96],[20190701,2617.72],[20190702,2631.74],[20190703,2643.16],[20190704,2651.54],[20190705,2652.76],[20190706,2652.76],[20190707,2652.76],[20190708,2647.76],[20190709,2641.06],[20190710,2637.43],[20190711,2638.66],[20190712,2639.13],[20190713,2639.13],[20190714,2639.13],[20190715,2641.32],[20190716,2645.63],[20190717,2645.93],[20190718,2640.44],[20190719,2639.12],[20190720,2639.12],[20190721,2639.12],[20190722,2641.11],[20190723,2651.46],[20190724,2663.08],[20190725,2666.11],[20190726,2666.27],[20190727,2666.27],[20190728,2666.27],[20190729,2668.12],[20190730,2661.75],[20190731,2653.15],[20190801,2652.48],[20190802,2634.78],[20190803,2634.78],[20190804,2634.78],[20190805,2596.37],[20190806,2569.61],[20190807,2565.96],[20190808,2578.17],[20190809,2589.18],[20190810,2589.18],[20190811,2589.18],[20190812,2583.5],[20190813,2578.92],[20190814,2572.71],[20190815,2569.14],[20190816,2569.07],[20190817,2569.07],[20190818,2569.07],[20190819,2583.59],[20190820,2593.63],[20190821,2598.36],[20190822,2601.19],[20190823,2594.42],[20190824,2594.42],[20190825,2594.42],[20190826,2582.02],[20190827,2582.16],[20190828,2586.74],[20190829,2596.84],[20190830,2613.51],[20190831,2613.59],[20190901,2613.59],[20190902,2623.85],[20190903,2625.27],[20190904,2627.29],[20190905,2637.99],[20190906,2647.68],[20190907,2647.68],[20190908,2647.68],[20190909,2650.42],[20190910,2646.19],[20190911,2652],[20190912,2662.9],[20190913,2663.36],[20190914,2663.36],[20190915,2663.36],[20190916,2663.46],[20190917,2662.29],[20190918,2660.87],[20190919,2663.03],[20190920,2667.63],[20190921,2667.63],[20190922,2667.63],[20190923,2668.59],[20190924,2665.89],[20190925,2659.86],[20190926,2660.9],[20190927,2663.56],[20190928,2663.56],[20190929,2663.56],[20190930,2664.08],[20191001,2659.18],[20191002,2635.77],[20191003,2627.52],[20191004,2619.16],[20191005,2619.16],[20191006,2619.16],[20191007,2628.05],[20191008,2624.31],[20191009,2619.11],[20191010,2620.61],[20191011,2634.71],[20191012,2634.71],[20191013,2634.71],[20191014,2644.3],[20191015,2652.04],[20191016,2656.98],[20191017,2655.9],[20191018,2651.11],[20191019,2651.11],[20191020,2651.11],[20191021,2649.64],[20191022,2653.59],[20191023,2656.03],[20191024,2661.13],[20191025,2668.09],[20191026,2668.09],[20191027,2668.09],[20191028,2674.94],[20191029,2678.83],[20191030,2678.92],[20191031,2675.33],[20191101,2676.71],[20191102,2676.71],[20191103,2676.71],[20191104,2690.45],[20191105,2702.97],[20191106,2709.05],[20191107,2715.08],[20191108,2718.83],[20191109,2718.83],[20191110,2718.83],[20191111,2716.87],[20191112,2718.33],[20191113,2719.84],[20191114,2718.72],[20191115,2717.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.073,20€ |
| 2016 | 1.119,95€ |
| 2017 | 1.229,81€ |
| 2018 | 1.165,58€ |
| 2019 | 1.341,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,91% |
| 6 M | 8,93% |
| lfd. Jahr | 18,17% |
| 1 Jahr | 15,03% |
| 3 Jahre | 18,66% |
| 5 Jahre | 33,86% |
| 10 Jahre | 106,85% |
| Entwicklung p.a. | 5,63% |
| Wertentwicklung seit Auflage | 94,40% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere, u.a. Aktien (max. 75%), Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder aller Art. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2014 - 12.2015 | 7.3198 | 5.859700 |
| 12.2015 - 12.2016 | 4.3559 | 2.786600 |
| 12.2016 - 12.2017 | 9.8101 | 8.789500 |
| 12.2017 - 12.2018 | -5.2227 | -5.252000 |
| 12.2018 - 12.2019 | 15.1312 | 13.005500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,92% | 7,53% | 9,31% | 7,85% |
| Sharpe Ratio | 1,31 | 0,91 | 0,68 | 0,96 |
| Tracking Error | 2,14% | 2,65% | 3,39% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,85 | 0,91 | 0,76 |
| Treynor Ratio | 14,76 | 8,06 | 7,02 | 9,85 |
Die 10 größten Wertpapierbestände (10. 12. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2019)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2019)
| Divers | 20,35% |
| Pharmazeutik | 14,57% |
| Medien / Photographie | 12,51% |
| Grundstoffe | 10,48% |
| Nahrungsmittel / Getränke / Tabak | 8,36% |
| Software / -dienstleistungen | 7,09% |
| Immobilien | 6,36% |
| Versicherungen | 5,61% |
| Transport | 5,21% |
| Energie | 4,78% |
Assetverteilung (10. 12. 2019)
| Aktien | 61,72% |
| Renten | 19,01% |
| Geldmarkt/Kasse | 11,37% |
| Commodities | 8,19% |
| gemischt | -0,29% |
Währungsverteilung (10. 12. 2019)
| Divers | 88,63% |
| Kasse | 11,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 942KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 221KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Elmar Peters |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 642,20 Mio. EUR |