Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2020)
188,64 €
0,39 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multi Asset-Growth R"},"ts":[[20150105,146.33],[20150106,145.79],[20150107,145],[20150108,146.5],[20150109,148.79],[20150112,148.01],[20150113,148.44],[20150114,149.18],[20150115,148.23],[20150116,150.67],[20150119,152.56],[20150120,151.87],[20150121,152.68],[20150122,152.98],[20150123,155.15],[20150126,157.66],[20150127,157.33],[20150128,155.4],[20150129,155.47],[20150130,155.62],[20150202,154.91],[20150203,155.23],[20150204,154.86],[20150205,155.39],[20150206,155.74],[20150209,155.84],[20150210,155.53],[20150211,156.69],[20150212,156.56],[20150213,156.97],[20150216,157.16],[20150217,157.07],[20150218,157.07],[20150219,157.4],[20150220,157.89],[20150223,158.31],[20150224,159.19],[20150225,159.28],[20150226,159.31],[20150227,160.98],[20150302,161.11],[20150303,161.47],[20150304,160.67],[20150305,161.4],[20150306,162.12],[20150309,162.2],[20150310,162.01],[20150311,161.52],[20150312,162.8],[20150313,163.18],[20150316,164.04],[20150317,164.8],[20150318,163.97],[20150319,164.44],[20150320,164.98],[20150323,164.7],[20150324,163.86],[20150325,164.06],[20150326,162.11],[20150327,161.47],[20150330,161.92],[20150331,163.14],[20150401,163.06],[20150402,162.83],[20150407,161.59],[20150408,163.7],[20150409,164.51],[20150410,166.09],[20150413,167.47],[20150414,167.62],[20150415,166.54],[20150416,167.54],[20150417,166.84],[20150420,164.85],[20150421,165.7],[20150422,166.19],[20150423,166.4],[20150424,166.05],[20150427,165.43],[20150428,165.84],[20150429,164.6],[20150430,162.01],[20150504,160.57],[20150505,161.39],[20150506,160.23],[20150507,158.25],[20150508,158.57],[20150511,160.88],[20150512,161.16],[20150513,159.58],[20150515,159.93],[20150518,159.64],[20150519,160.8],[20150520,162.97],[20150521,163.09],[20150522,163.18],[20150526,163.56],[20150527,163.24],[20150528,163.68],[20150529,163.42],[20150601,161.88],[20150602,162.48],[20150603,160.5],[20150604,159.56],[20150605,158.47],[20150608,158.45],[20150609,157.25],[20150610,156.62],[20150611,157.8],[20150612,158.55],[20150615,157.66],[20150616,156.38],[20150617,157.04],[20150618,156.83],[20150619,156.84],[20150622,157.05],[20150624,159.52],[20150625,158.83],[20150626,158.29],[20150629,158.17],[20150630,155.85],[20150701,155.25],[20150702,156.45],[20150703,156.21],[20150706,156.23],[20150707,155.9],[20150708,156.38],[20150709,155.05],[20150710,156.22],[20150713,157.1],[20150714,159.75],[20150715,160.68],[20150716,161.01],[20150717,162.82],[20150720,163.53],[20150721,163.28],[20150722,162.07],[20150723,161.39],[20150724,160.58],[20150727,159.74],[20150728,157.56],[20150729,159.09],[20150730,159.98],[20150731,160.94],[20150803,160.37],[20150804,161.12],[20150805,161.15],[20150806,162.51],[20150807,161.61],[20150810,160.8],[20150811,161.53],[20150812,159.61],[20150813,157.34],[20150814,158.12],[20150817,158.33],[20150818,159.06],[20150819,158.98],[20150820,157.72],[20150821,155.1],[20150824,151.16],[20150825,145.46],[20150826,147.04],[20150827,148.22],[20150828,151.75],[20150831,152.2],[20150901,151.68],[20150902,148.64],[20150903,149.81],[20150904,151.85],[20150907,149.9],[20150908,149.82],[20150909,151.15],[20150910,151.29],[20150911,150.5],[20150914,149.5],[20150915,148.97],[20150916,150.21],[20150917,151.7],[20150918,151.38],[20150921,149.87],[20150922,151.49],[20150923,149.64],[20150924,149.44],[20150925,147.85],[20150928,149.64],[20150929,147.2],[20150930,146.48],[20151001,148.84],[20151002,148.34],[20151005,149.35],[20151006,151.75],[20151007,151.96],[20151008,152.47],[20151009,152.9],[20151012,152.92],[20151013,153.18],[20151014,152.48],[20151015,151.51],[20151016,153.47],[20151019,153.84],[20151020,154.33],[20151021,153.92],[20151022,153.45],[20151023,156.51],[20151026,158.94],[20151027,158.72],[20151028,158.11],[20151029,158.98],[20151030,159.27],[20151102,158.32],[20151103,158.77],[20151104,159.26],[20151105,160.16],[20151106,159.79],[20151109,160.11],[20151110,158.84],[20151111,159.01],[20151112,158.92],[20151113,157.73],[20151116,156.42],[20151117,157.16],[20151118,158.5],[20151119,158.92],[20151120,158.84],[20151123,159.63],[20151124,159.67],[20151125,159.05],[20151126,159.81],[20151127,160.08],[20151130,159.96],[20151201,159.93],[20151202,160.2],[20151203,160.3],[20151204,157],[20151207,157.77],[20151208,158.34],[20151209,156.99],[20151210,155.59],[20151211,155.81],[20151214,153.9],[20151215,153.05],[20151216,154.93],[20151217,155.99],[20151218,156.16],[20151221,155.06],[20151222,154.69],[20151223,154.64],[20151228,155.93],[20151229,155.62],[20151230,157.13],[20160104,156.03],[20160105,154.87],[20160106,155.27],[20160107,154.2],[20160108,151.97],[20160111,150.47],[20160112,150.52],[20160113,151.32],[20160114,150.44],[20160115,150.04],[20160118,147.57],[20160119,147.63],[20160120,148.53],[20160121,146.65],[20160122,147.72],[20160125,150.28],[20160126,150.06],[20160127,150.72],[20160128,150.27],[20160129,149.06],[20160201,152.07],[20160202,151.83],[20160203,150.78],[20160204,149.6],[20160205,148.95],[20160208,148.1],[20160209,146.81],[20160210,145.32],[20160211,146.16],[20160212,144.71],[20160215,146.24],[20160216,148.07],[20160217,148.68],[20160218,150.51],[20160219,151.32],[20160222,151.05],[20160223,152.37],[20160224,151.68],[20160225,151.08],[20160226,152.32],[20160229,153.28],[20160301,153.8],[20160302,155.47],[20160303,156.48],[20160304,155.87],[20160307,155.95],[20160308,155.99],[20160309,155.26],[20160310,155.34],[20160311,154.33],[20160314,155.93],[20160315,156.55],[20160316,155.79],[20160317,156.14],[20160318,155.38],[20160321,155.77],[20160322,155.92],[20160323,156.19],[20160324,155.98],[20160329,154.98],[20160330,155.8],[20160331,155.99],[20160401,155.37],[20160404,154.85],[20160405,154.98],[20160406,153.98],[20160407,154.94],[20160408,154.48],[20160411,154.69],[20160412,154.65],[20160413,155.51],[20160414,157.77],[20160415,158.07],[20160418,157.72],[20160419,157.91],[20160420,159],[20160421,159.43],[20160422,158.84],[20160425,158.61],[20160426,158.52],[20160427,158.08],[20160428,158.23],[20160429,157.55],[20160502,155.88],[20160503,155.89],[20160504,154.89],[20160506,154.25],[20160509,154.31],[20160510,154.72],[20160511,155.51],[20160512,154.79],[20160513,154.5],[20160517,155.1],[20160518,154.68],[20160519,154.92],[20160520,153.97],[20160523,154.81],[20160524,154.49],[20160525,155.88],[20160526,156.81],[20160527,157.05],[20160530,157.67],[20160531,157.68],[20160601,157.61],[20160602,157.29],[20160603,157.64],[20160606,157.1],[20160607,157.34],[20160608,158.17],[20160609,158.36],[20160610,158.28],[20160613,156.91],[20160614,155.45],[20160615,154.58],[20160616,154.88],[20160617,155.25],[20160620,154.73],[20160621,156.02],[20160622,156.65],[20160624,157.29],[20160627,155.1],[20160628,153.5],[20160629,154.99],[20160630,157.08],[20160701,157.85],[20160704,158.6],[20160705,158.73],[20160706,157.93],[20160707,157.62],[20160708,158.17],[20160711,159.65],[20160712,161.18],[20160713,161.81],[20160714,162.03],[20160715,162.55],[20160718,162.41],[20160719,162.62],[20160720,162.43],[20160721,163.41],[20160722,163.62],[20160725,163.8],[20160726,164.07],[20160727,163.99],[20160728,164.58],[20160729,163.78],[20160801,164.13],[20160802,164.22],[20160803,162.77],[20160804,162.72],[20160805,163.43],[20160808,164.66],[20160809,164.51],[20160810,165.13],[20160811,164.79],[20160812,165.56],[20160816,165.53],[20160817,164.51],[20160818,164.02],[20160819,164.15],[20160822,163.68],[20160823,163.54],[20160824,163.87],[20160825,163.94],[20160826,163.21],[20160829,163.4],[20160830,164],[20160831,164.28],[20160901,163.72],[20160902,163.42],[20160905,164.87],[20160906,165.03],[20160907,165.03],[20160908,165.41],[20160909,164.74],[20160912,163.19],[20160913,162.82],[20160914,162.29],[20160915,161.85],[20160916,162.24],[20160919,162.1],[20160920,162.61],[20160921,163.02],[20160922,163.87],[20160923,165.01],[20160926,164.38],[20160927,162.77],[20160928,163.22],[20160929,163.59],[20160930,162.74],[20161003,162.89],[20161004,162.94],[20161005,163.4],[20161006,163.11],[20161007,162.86],[20161010,162.06],[20161011,162.93],[20161012,162.72],[20161013,162.41],[20161014,161.75],[20161017,162.66],[20161018,162.1],[20161019,163.1],[20161020,163.64],[20161021,164.1],[20161024,164.66],[20161025,164.63],[20161026,164.45],[20161027,163.8],[20161028,163.73],[20161031,162.85],[20161102,161.38],[20161103,160.18],[20161104,159.65],[20161107,159.04],[20161108,160.92],[20161109,161.09],[20161110,162.06],[20161111,161.83],[20161114,161.31],[20161115,160.52],[20161116,161.21],[20161117,161.48],[20161118,162.26],[20161121,162.13],[20161122,162.28],[20161123,161.65],[20161124,161.22],[20161125,161.5],[20161128,162],[20161129,161.52],[20161130,161.43],[20161201,160.92],[20161202,159.82],[20161205,159.62],[20161206,160.33],[20161207,160.79],[20161208,162.16],[20161209,163.83],[20161212,165.39],[20161213,164.49],[20161214,165.52],[20161215,165.02],[20161216,166.21],[20161219,166.36],[20161220,166.89],[20161221,167.29],[20161222,166.91],[20161223,166.43],[20161227,166.56],[20161228,166.83],[20161229,167.21],[20161230,167.01],[20170102,166.57],[20170103,167.28],[20170104,168.38],[20170105,168.34],[20170106,168.35],[20170109,168.64],[20170110,168.77],[20170111,168.69],[20170112,169.33],[20170113,168.13],[20170116,168.64],[20170117,168.57],[20170118,168.02],[20170119,168.23],[20170120,168.17],[20170123,167.91],[20170124,167.47],[20170125,167.47],[20170126,168.29],[20170127,168.69],[20170130,168.37],[20170131,167.94],[20170201,167.3],[20170202,167.45],[20170203,166.98],[20170206,167.53],[20170207,167.58],[20170208,167.91],[20170209,168.47],[20170210,169.08],[20170213,169.69],[20170214,170.19],[20170215,170.29],[20170216,170.82],[20170217,170.75],[20170220,171.98],[20170221,171.94],[20170222,173.32],[20170223,173.45],[20170224,173.49],[20170227,173.59],[20170228,172.96],[20170301,172.62],[20170302,173.97],[20170303,174.11],[20170306,173.61],[20170307,173.23],[20170308,172.89],[20170309,172.79],[20170310,172.58],[20170313,172.36],[20170314,172.51],[20170315,172.46],[20170316,172.96],[20170317,173.21],[20170320,173.33],[20170321,173.47],[20170322,172.5],[20170323,172.09],[20170324,172.68],[20170327,172.88],[20170328,172.39],[20170329,172.85],[20170330,173.67],[20170331,173.95],[20170403,174.04],[20170404,174.25],[20170405,174.44],[20170406,174.2],[20170407,174.2],[20170410,174.84],[20170411,174.84],[20170412,174.88],[20170413,175.21],[20170418,174.72],[20170419,173.74],[20170420,173.27],[20170421,173.27],[20170424,173.59],[20170425,173.87],[20170426,173.73],[20170427,174.53],[20170428,175.07],[20170502,174.35],[20170503,175.1],[20170504,175.49],[20170505,175.63],[20170508,175.7],[20170509,176.1],[20170510,176.62],[20170511,176.61],[20170512,176.45],[20170515,176.98],[20170516,176.82],[20170517,176.56],[20170518,175.64],[20170519,174.99],[20170522,175.4],[20170523,175.81],[20170524,176.18],[20170526,176.38],[20170529,176.63],[20170530,176.53],[20170531,176.46],[20170601,175.85],[20170602,176.32],[20170606,177.01],[20170607,176.56],[20170608,176.17],[20170609,175.82],[20170612,176.23],[20170613,175.96],[20170614,176.27],[20170615,175.72],[20170616,175.73],[20170619,175.72],[20170620,176.62],[20170621,176.49],[20170622,176.13],[20170626,176.45],[20170627,176.66],[20170628,175.63],[20170629,175.13],[20170630,173.47],[20170703,173.8],[20170704,174.04],[20170705,173.88],[20170706,173.96],[20170707,172.59],[20170710,172.54],[20170711,172.72],[20170712,171.94],[20170713,173],[20170714,173.1],[20170717,173.51],[20170718,173.74],[20170719,172.79],[20170720,173.58],[20170721,173.11],[20170724,172.76],[20170725,171.78],[20170726,172],[20170727,172.42],[20170728,172.59],[20170731,171.94],[20170801,171.74],[20170802,172.1],[20170803,171.8],[20170804,171.81],[20170807,172.96],[20170808,172.47],[20170809,173.76],[20170810,173.56],[20170811,172.95],[20170814,172.28],[20170816,173.02],[20170817,173.47],[20170818,173.05],[20170821,172.54],[20170822,171.95],[20170823,172.69],[20170824,172.47],[20170825,172.51],[20170828,172.22],[20170829,171.64],[20170830,170.79],[20170831,171.55],[20170901,172.52],[20170904,172.96],[20170905,172.53],[20170906,172.49],[20170907,172.89],[20170908,173.05],[20170911,172.79],[20170912,173.6],[20170913,173.89],[20170914,174.06],[20170915,174.17],[20170918,173.7],[20170919,173.8],[20170920,173.77],[20170921,173.42],[20170922,173.57],[20170925,173.58],[20170926,174.63],[20170927,175.29],[20170928,175.4],[20170929,174.85],[20171002,175.06],[20171003,176.21],[20171004,176.1],[20171005,176.41],[20171006,176.87],[20171009,176.74],[20171010,176.94],[20171011,176.61],[20171012,176.35],[20171013,176.6],[20171016,176.82],[20171017,177.24],[20171018,177.36],[20171019,177.59],[20171020,176.87],[20171023,177.35],[20171024,177.59],[20171025,176.95],[20171026,176.18],[20171027,176.54],[20171030,178.03],[20171031,177.75],[20171102,178.36],[20171103,178.15],[20171106,178.75],[20171107,179.86],[20171108,179.5],[20171109,179.34],[20171110,178.53],[20171113,178.01],[20171114,177.85],[20171115,177.02],[20171116,176.02],[20171117,176.83],[20171120,177.35],[20171121,177.83],[20171122,178.6],[20171123,178.32],[20171124,177.97],[20171127,177.45],[20171128,177.23],[20171129,178.36],[20171130,177.92],[20171201,177.36],[20171204,177.42],[20171205,177.46],[20171206,177.69],[20171207,178.28],[20171208,178.07],[20171211,178.93],[20171212,178.59],[20171213,179.68],[20171214,179.5],[20171215,179.09],[20171218,179.51],[20171219,179.98],[20171220,179.64],[20171221,178.76],[20171222,179.65],[20171227,179.74],[20171228,179.56],[20171229,179.3],[20180102,178.82],[20180103,179.22],[20180104,180.15],[20180105,180.27],[20180108,181.72],[20180109,182.4],[20180110,182.98],[20180111,182.06],[20180112,181.63],[20180115,181.52],[20180116,180.61],[20180117,180.91],[20180118,180.85],[20180119,180.77],[20180122,181.57],[20180123,181.9],[20180124,182.54],[20180125,181.69],[20180126,180.22],[20180129,181.38],[20180130,181.25],[20180131,179.93],[20180201,179.71],[20180202,178.85],[20180205,177.21],[20180206,175.67],[20180207,174.98],[20180208,176.54],[20180209,174.21],[20180212,173.35],[20180213,174.81],[20180214,173.56],[20180215,174.6],[20180216,174.78],[20180219,175.81],[20180220,175.35],[20180221,175.49],[20180222,175.43],[20180223,175.21],[20180226,175.73],[20180227,176.58],[20180228,176.05],[20180301,175.92],[20180302,175.03],[20180305,173.2],[20180306,174.02],[20180307,173.72],[20180308,173.94],[20180309,175.2],[20180312,175.72],[20180313,176],[20180314,174.58],[20180315,174.49],[20180316,174.63],[20180319,174.75],[20180320,173.76],[20180321,173.91],[20180322,174.09],[20180323,172.81],[20180326,172.35],[20180327,171.66],[20180328,172.29],[20180329,172.84],[20180403,173.71],[20180404,173.54],[20180405,173.34],[20180406,175.87],[20180409,175.2],[20180410,175.18],[20180411,176.19],[20180412,175.86],[20180413,176.52],[20180416,176.81],[20180417,176.38],[20180418,177.42],[20180419,176.86],[20180420,175.67],[20180423,175.46],[20180424,175.54],[20180425,175.63],[20180426,175.15],[20180427,176.53],[20180430,177.18],[20180502,177.78],[20180503,178.09],[20180504,177.81],[20180507,178.85],[20180508,179.68],[20180509,180.12],[20180511,181.74],[20180514,181.14],[20180515,181.13],[20180516,181.03],[20180517,181.81],[20180518,182.28],[20180522,182.55],[20180523,182.45],[20180524,182.7],[20180525,182.3],[20180528,182.82],[20180529,182.82],[20180530,182.34],[20180531,182.5],[20180601,181.5],[20180604,182.23],[20180605,181.87],[20180606,181.86],[20180607,180.83],[20180608,180.19],[20180611,180.71],[20180612,180.84],[20180613,181.19],[20180614,181.32],[20180615,183.19],[20180618,182.59],[20180619,181.9],[20180620,181.83],[20180621,181.63],[20180622,180.87],[20180625,181.74],[20180626,179.92],[20180627,179.78],[20180628,180.07],[20180629,179.91],[20180702,179.93],[20180703,180.07],[20180704,180.58],[20180705,180.9],[20180706,181.19],[20180709,180.92],[20180710,181.13],[20180711,181.81],[20180712,180.76],[20180713,181.86],[20180716,181.87],[20180717,181.23],[20180718,181.34],[20180719,182.2],[20180720,182.01],[20180723,181.82],[20180724,181.38],[20180725,182.08],[20180726,182.44],[20180727,182.55],[20180730,182.88],[20180731,182.27],[20180801,182.1],[20180802,181.74],[20180803,181.64],[20180806,182.55],[20180807,182.59],[20180808,182.38],[20180809,181.98],[20180810,182.41],[20180813,182.21],[20180814,181.41],[20180816,180.37],[20180817,180.18],[20180820,180.39],[20180821,180.74],[20180822,180.57],[20180823,180.43],[20180824,179.97],[20180827,180.13],[20180828,180.66],[20180829,180.16],[20180830,180.43],[20180831,179.68],[20180903,178.98],[20180904,178.92],[20180905,178.1],[20180906,176.73],[20180907,176.27],[20180910,176.72],[20180911,176.51],[20180912,176.67],[20180913,177.32],[20180914,177.25],[20180917,177.66],[20180918,177.55],[20180919,177.93],[20180920,178.39],[20180921,178.93],[20180924,179.05],[20180925,178.54],[20180926,178.5],[20180927,178.38],[20180928,179.44],[20181001,179.43],[20181002,179.74],[20181003,180.28],[20181004,180.45],[20181005,179.19],[20181008,178.04],[20181009,177.05],[20181010,176.63],[20181011,174.53],[20181012,173.88],[20181015,174.26],[20181016,174.48],[20181017,175.71],[20181018,176.02],[20181019,176.23],[20181022,176.2],[20181023,175.6],[20181024,174.7],[20181025,173.86],[20181026,173.99],[20181029,173.43],[20181030,173.54],[20181031,173.68],[20181102,176.76],[20181105,176.92],[20181106,176.43],[20181107,176.08],[20181108,176.9],[20181109,176.18],[20181112,174.99],[20181113,173.72],[20181114,173.57],[20181115,173.36],[20181116,173.12],[20181119,172.56],[20181120,171.26],[20181121,170],[20181122,171.46],[20181123,171.17],[20181126,171.11],[20181127,172.89],[20181128,172.6],[20181129,173.29],[20181130,173.11],[20181203,173.21],[20181204,174.34],[20181205,172.39],[20181206,171.09],[20181207,168.97],[20181210,169],[20181211,167.99],[20181212,169.03],[20181213,170.4],[20181214,170.58],[20181217,169.62],[20181218,168.16],[20181219,167.54],[20181220,165.81],[20181221,165.02],[20181227,165.06],[20181228,164.5],[20190102,165.23],[20190103,165.64],[20190104,164.28],[20190107,167.38],[20190108,167.35],[20190109,168.61],[20190110,169.22],[20190111,169.16],[20190114,169.26],[20190115,168.65],[20190116,169.39],[20190117,169.81],[20190118,170.27],[20190121,172.39],[20190122,172.13],[20190123,171.19],[20190124,170.55],[20190125,171.06],[20190128,172.53],[20190129,171.7],[20190130,172.13],[20190131,173.08],[20190201,174.28],[20190204,174.65],[20190205,174.92],[20190206,176.34],[20190207,175.73],[20190208,174.34],[20190211,174.74],[20190212,174.99],[20190213,175.84],[20190214,176.29],[20190215,176.04],[20190218,177.54],[20190219,177.58],[20190220,177.58],[20190221,178.04],[20190222,177.46],[20190225,177.35],[20190226,177.2],[20190227,177.78],[20190228,177.53],[20190301,177.43],[20190304,178.26],[20190305,178.84],[20190306,179.3],[20190307,178.71],[20190308,178.69],[20190311,178.43],[20190312,179.2],[20190313,179.2],[20190314,179.78],[20190315,179.82],[20190318,180.31],[20190319,180.34],[20190320,181.16],[20190321,180.62],[20190322,180.88],[20190325,180.15],[20190326,179.84],[20190327,180.63],[20190328,180.39],[20190329,179.91],[20190401,180.71],[20190402,181.97],[20190403,182.63],[20190404,183.24],[20190405,183.46],[20190408,183.58],[20190409,183.32],[20190410,183.05],[20190411,183.32],[20190412,183.09],[20190415,183.36],[20190416,183.63],[20190417,183.57],[20190418,183.74],[20190423,183.94],[20190424,184.65],[20190425,184.44],[20190426,184.4],[20190429,185.05],[20190430,184.98],[20190502,184.51],[20190503,184.27],[20190506,183.94],[20190507,183.2],[20190508,182.28],[20190510,180.69],[20190513,180.34],[20190514,179.01],[20190515,179.6],[20190516,180.12],[20190517,181.17],[20190520,180.9],[20190521,180.18],[20190522,180.39],[20190523,180.37],[20190524,179.46],[20190527,179.23],[20190528,179.53],[20190529,179.15],[20190531,178.46],[20190603,177.97],[20190604,177.6],[20190605,178.38],[20190606,178.44],[20190607,178.46],[20190611,179.21],[20190612,180.49],[20190613,180.18],[20190614,180.92],[20190617,180.49],[20190618,180.47],[20190619,182.51],[20190620,182.82],[20190621,183.96],[20190624,183.82],[20190625,183.74],[20190626,183],[20190627,182.56],[20190628,182.85],[20190701,183.51],[20190702,184.33],[20190703,185.21],[20190704,186.47],[20190705,186.75],[20190708,186.51],[20190709,185.7],[20190710,185.35],[20190711,185.61],[20190712,185.52],[20190715,185.68],[20190716,185.76],[20190717,186.23],[20190718,186.24],[20190719,186.53],[20190722,186.65],[20190723,186.94],[20190724,188.46],[20190725,189.23],[20190726,188.77],[20190729,189.32],[20190730,189.65],[20190731,188.28],[20190801,187.86],[20190802,188.39],[20190805,186.34],[20190806,183.75],[20190807,183.79],[20190808,184.52],[20190809,186.79],[20190812,185.84],[20190813,185.1],[20190814,185.98],[20190816,183.72],[20190819,185.89],[20190820,187.23],[20190821,186.53],[20190822,187.64],[20190823,187.37],[20190826,185.69],[20190827,185.72],[20190828,186.09],[20190829,186.5],[20190830,187.6],[20190902,188.8],[20190903,189.15],[20190904,189],[20190905,189.94],[20190906,190.7],[20190909,190.8],[20190910,190.75],[20190911,191.26],[20190912,192.2],[20190913,192.28],[20190916,192.06],[20190917,192.36],[20190918,191.8],[20190919,191.39],[20190920,191.66],[20190923,192.16],[20190924,191.79],[20190925,191.07],[20190926,191.1],[20190927,191.12],[20190930,191.07],[20191001,191.24],[20191002,190.54],[20191003,189.09],[20191004,188.81],[20191007,189.86],[20191008,189.86],[20191009,189.22],[20191010,189.3],[20191011,189.32],[20191014,190.47],[20191015,190.65],[20191016,191.78],[20191017,192.03],[20191018,192.23],[20191021,191.35],[20191022,191.74],[20191023,191.93],[20191024,192.6],[20191025,192.44],[20191028,191.7],[20191029,191.26],[20191030,190.71],[20191031,191.1],[20191104,191.53],[20191105,192.42],[20191106,192.64],[20191107,193.23],[20191108,193.06],[20191111,193.02],[20191112,192.75],[20191113,192.93],[20191114,193.09],[20191115,192.87],[20191118,193.11],[20191119,193.4],[20191120,193.63],[20191121,193.13],[20191122,192.82],[20191125,193.46],[20191126,194.12],[20191127,194.67],[20191128,195.08],[20191129,194.88],[20191202,194.82],[20191203,193.1],[20191204,193.3],[20191205,193.71],[20191206,193.61],[20191209,194.54],[20191210,194.4],[20191211,194.38],[20191212,195.35],[20191213,195.47],[20191216,195.52],[20191217,196.86],[20191218,196.21],[20191219,196.42],[20191220,197.14],[20191223,197.91],[20191227,198.49],[20191230,198.86],[20200102,197.62],[20200103,198.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20150103,2201.27],[20150104,2201.27],[20150105,2197.07],[20150106,2185.29],[20150107,2181.59],[20150108,2199.23],[20150109,2213.15],[20150110,2213.15],[20150111,2213.15],[20150112,2213.13],[20150113,2215.77],[20150114,2215.8],[20150115,2224.1],[20150116,2235.83],[20150117,2235.83],[20150118,2235.83],[20150119,2248.47],[20150120,2257.2],[20150121,2264.1],[20150122,2278.1],[20150123,2312.42],[20150124,2312.42],[20150125,2312.42],[20150126,2334.09],[20150127,2330.5],[20150128,2320.82],[20150129,2314.41],[20150130,2308.91],[20150131,2308.89],[20150201,2308.89],[20150202,2306.77],[20150203,2310.66],[20150204,2316.74],[20150205,2323.21],[20150206,2327.49],[20150207,2327.49],[20150208,2327.49],[20150209,2328.98],[20150210,2328.82],[20150211,2332.03],[20150212,2337.76],[20150213,2345.89],[20150214,2345.89],[20150215,2345.89],[20150216,2351.55],[20150217,2353.37],[20150218,2357.52],[20150219,2362.77],[20150220,2369.8],[20150221,2369.8],[20150222,2369.8],[20150223,2376.26],[20150224,2383.64],[20150225,2387.33],[20150226,2394.91],[20150227,2406.24],[20150228,2406.32],[20150301,2406.32],[20150302,2411.21],[20150303,2411.23],[20150304,2410.18],[20150305,2417.66],[20150306,2429.03],[20150307,2429.03],[20150308,2429.03],[20150309,2432.58],[20150310,2430.35],[20150311,2438.08],[20150312,2449.08],[20150313,2457.57],[20150314,2457.57],[20150315,2457.57],[20150316,2467.37],[20150317,2469.15],[20150318,2467.84],[20150319,2472.51],[20150320,2477],[20150321,2477],[20150322,2477],[20150323,2472.39],[20150324,2466.04],[20150325,2456.72],[20150326,2439.93],[20150327,2437.02],[20150328,2437.02],[20150329,2437.02],[20150330,2449.6],[20150331,2460.4],[20150401,2463.06],[20150402,2459.49],[20150403,2459.5],[20150404,2459.5],[20150405,2459.5],[20150406,2459.5],[20150407,2466.08],[20150408,2480.42],[20150409,2497.17],[20150410,2520.32],[20150411,2520.32],[20150412,2520.32],[20150413,2535.74],[20150414,2536.31],[20150415,2535.69],[20150416,2532.65],[20150417,2514.32],[20150418,2514.32],[20150419,2514.32],[20150420,2503.72],[20150421,2511.12],[20150422,2515.52],[20150423,2514.05],[20150424,2511.46],[20150425,2511.46],[20150426,2511.46],[20150427,2512.74],[20150428,2507.07],[20150429,2485.89],[20150430,2456.39],[20150501,2456.44],[20150502,2456.44],[20150503,2456.44],[20150504,2445.85],[20150505,2446.12],[20150506,2427.89],[20150507,2410.29],[20150508,2422.37],[20150509,2422.37],[20150510,2422.37],[20150511,2446.22],[20150512,2444.29],[20150513,2434.7],[20150514,2434.41],[20150515,2434.09],[20150516,2434.09],[20150517,2434.09],[20150518,2437.74],[20150519,2458.67],[20150520,2476.5],[20150521,2481.97],[20150522,2485.37],[20150523,2485.37],[20150524,2485.37],[20150525,2485.58],[20150526,2493.77],[20150527,2495.25],[20150528,2495.27],[20150529,2486.21],[20150530,2486.21],[20150531,2486.18],[20150601,2477.31],[20150602,2464.92],[20150603,2449.93],[20150604,2442.69],[20150605,2425.21],[20150606,2425.21],[20150607,2425.21],[20150608,2415.46],[20150609,2399.29],[20150610,2395.58],[20150611,2410.52],[20150612,2416.72],[20150613,2416.72],[20150614,2416.72],[20150615,2404.52],[20150616,2394.13],[20150617,2393.12],[20150618,2389.16],[20150619,2393.96],[20150620,2393.96],[20150621,2393.96],[20150622,2406.05],[20150623,2416.79],[20150624,2436.5],[20150625,2436.53],[20150626,2432.38],[20150627,2432.38],[20150628,2432.38],[20150629,2418.22],[20150630,2395.35],[20150701,2396.25],[20150702,2404.57],[20150703,2402.33],[20150704,2402.33],[20150705,2402.33],[20150706,2394.18],[20150707,2386.52],[20150708,2370.47],[20150709,2365.45],[20150710,2377.14],[20150711,2377.14],[20150712,2377.14],[20150713,2402.15],[20150714,2425.7],[20150715,2438.06],[20150716,2454.51],[20150717,2467.44],[20150718,2467.44],[20150719,2467.44],[20150720,2474.17],[20150721,2471.05],[20150722,2458.81],[20150723,2447.19],[20150724,2436.84],[20150725,2436.84],[20150726,2436.84],[20150727,2410.28],[20150728,2394.99],[20150729,2402.9],[20150730,2417.72],[20150731,2424.08],[20150801,2424.08],[20150802,2424.08],[20150803,2427.33],[20150804,2429.95],[20150805,2439.19],[20150806,2441.5],[20150807,2432.23],[20150808,2432.23],[20150809,2432.23],[20150810,2426.79],[20150811,2419.55],[20150812,2392.35],[20150813,2379.89],[20150814,2380.41],[20150815,2380.41],[20150816,2380.41],[20150817,2384.76],[20150818,2388.79],[20150819,2382.31],[20150820,2354.55],[20150821,2309.84],[20150822,2309.84],[20150823,2309.84],[20150824,2236.6],[20150825,2197.82],[20150826,2201.51],[20150827,2230.74],[20150828,2262.47],[20150829,2262.47],[20150830,2262.47],[20150831,2272.57],[20150901,2252.13],[20150902,2233.74],[20150903,2242.75],[20150904,2248.9],[20150905,2248.9],[20150906,2248.9],[20150907,2238.46],[20150908,2242.19],[20150909,2259.44],[20150910,2260.51],[20150911,2246],[20150912,2246],[20150913,2246],[20150914,2238.41],[20150915,2238.54],[20150916,2250.6],[20150917,2260.44],[20150918,2251.5],[20150919,2251.5],[20150920,2251.5],[20150921,2246.51],[20150922,2240.81],[20150923,2229.79],[20150924,2210.97],[20150925,2211.88],[20150926,2211.88],[20150927,2211.88],[20150928,2207.88],[20150929,2187.74],[20150930,2188.59],[20151001,2203.99],[20151002,2211.36],[20151003,2211.36],[20151004,2211.36],[20151005,2227.8],[20151006,2250.51],[20151007,2262.55],[20151008,2265.28],[20151009,2269.86],[20151010,2269.86],[20151011,2269.86],[20151012,2271.74],[20151013,2265.29],[20151014,2254.54],[20151015,2255.5],[20151016,2269.48],[20151017,2269.48],[20151018,2269.48],[20151019,2279.5],[20151020,2279.41],[20151021,2278.3],[20151022,2288.64],[20151023,2321.4],[20151024,2321.4],[20151025,2321.4],[20151026,2336.51],[20151027,2341.02],[20151028,2340.47],[20151029,2348.63],[20151030,2348.37],[20151031,2348.8],[20151101,2348.8],[20151102,2347.99],[20151103,2355.72],[20151104,2368.26],[20151105,2372.81],[20151106,2373.95],[20151107,2373.95],[20151108,2373.95],[20151109,2373.29],[20151110,2369.63],[20151111,2369.69],[20151112,2364.46],[20151113,2348.19],[20151114,2348.19],[20151115,2348.19],[20151116,2339.33],[20151117,2353.36],[20151118,2367.49],[20151119,2375.79],[20151120,2384.15],[20151121,2384.15],[20151122,2384.15],[20151123,2388.67],[20151124,2384.54],[20151125,2386.51],[20151126,2396.26],[20151127,2400.73],[20151128,2400.73],[20151129,2400.73],[20151130,2402.19],[20151201,2403.43],[20151202,2404.62],[20151203,2388.64],[20151204,2354.71],[20151205,2354.71],[20151206,2354.71],[20151207,2349.46],[20151208,2341.77],[20151209,2323.78],[20151210,2311.98],[20151211,2295.63],[20151212,2295.63],[20151213,2295.63],[20151214,2274.74],[20151215,2271.56],[20151216,2289.51],[20151217,2311.23],[20151218,2313.55],[20151219,2313.55],[20151220,2313.55],[20151221,2299.98],[20151222,2290.91],[20151223,2301.98],[20151224,2302.1],[20151225,2302.15],[20151226,2302.15],[20151227,2302.15],[20151228,2311.08],[20151229,2318.9],[20151230,2326.67],[20151231,2326.36],[20160101,2326.36],[20160102,2326.36],[20160103,2326.36],[20160104,2306.87],[20160105,2294.12],[20160106,2287.94],[20160107,2260.39],[20160108,2231.18],[20160109,2231.18],[20160110,2231.18],[20160111,2213.48],[20160112,2208.9],[20160113,2212.42],[20160114,2198.79],[20160115,2173.61],[20160116,2173.61],[20160117,2173.61],[20160118,2155.64],[20160119,2154.86],[20160120,2140.82],[20160121,2130.44],[20160122,2152.47],[20160123,2152.47],[20160124,2152.47],[20160125,2171.96],[20160126,2174.58],[20160127,2176.05],[20160128,2173.86],[20160129,2179.12],[20160130,2179.12],[20160131,2178.86],[20160201,2194.95],[20160202,2191.12],[20160203,2171.8],[20160204,2152.33],[20160205,2141.91],[20160206,2141.91],[20160207,2141.91],[20160208,2120.58],[20160209,2089.86],[20160210,2079.56],[20160211,2066.56],[20160212,2061.12],[20160213,2061.12],[20160214,2061.12],[20160215,2082.25],[20160216,2104.19],[20160217,2121.6],[20160218,2141.57],[20160219,2147.34],[20160220,2147.34],[20160221,2147.34],[20160222,2155.58],[20160223,2164.78],[20160224,2153.6],[20160225,2151.06],[20160226,2166.83],[20160227,2166.83],[20160228,2166.83],[20160229,2179.52],[20160301,2194.21],[20160302,2212.45],[20160303,2222.02],[20160304,2224.42],[20160305,2224.42],[20160306,2224.42],[20160307,2226.76],[20160308,2218.95],[20160309,2214.46],[20160310,2212.06],[20160311,2212.03],[20160312,2212.03],[20160313,2212.03],[20160314,2223.55],[20160315,2227.18],[20160316,2225],[20160317,2219.87],[20160318,2222.27],[20160319,2222.27],[20160320,2222.27],[20160321,2227.27],[20160322,2231.19],[20160323,2233.12],[20160324,2226.78],[20160325,2226.77],[20160326,2226.77],[20160327,2226.77],[20160328,2226.77],[20160329,2220.68],[20160330,2225.29],[20160331,2227.15],[20160401,2217.48],[20160402,2217.48],[20160403,2217.48],[20160404,2213.25],[20160405,2205.31],[20160406,2197.84],[20160407,2196.71],[20160408,2198.86],[20160409,2198.86],[20160410,2198.86],[20160411,2203.17],[20160412,2209.35],[20160413,2228.84],[20160414,2249.81],[20160415,2254.23],[20160416,2254.23],[20160417,2254.23],[20160418,2251.68],[20160419,2259.41],[20160420,2268.87],[20160421,2272.68],[20160422,2272.56],[20160423,2272.56],[20160424,2272.56],[20160425,2268.73],[20160426,2264.1],[20160427,2263.53],[20160428,2262.2],[20160429,2250.96],[20160430,2251.01],[20160501,2251.01],[20160502,2237.68],[20160503,2224.74],[20160504,2211.58],[20160505,2211.75],[20160506,2208.67],[20160507,2208.67],[20160508,2208.67],[20160509,2211.56],[20160510,2219.82],[20160511,2223.87],[20160512,2223.1],[20160513,2221.82],[20160514,2221.82],[20160515,2221.82],[20160516,2221.89],[20160517,2224.12],[20160518,2226.62],[20160519,2224.45],[20160520,2225.78],[20160521,2225.78],[20160522,2225.78],[20160523,2230.76],[20160524,2240.11],[20160525,2256.98],[20160526,2260.45],[20160527,2272.57],[20160528,2272.57],[20160529,2272.57],[20160530,2277.68],[20160531,2279.87],[20160601,2275.39],[20160602,2271.43],[20160603,2270.04],[20160604,2270.04],[20160605,2270.04],[20160606,2264.53],[20160607,2269.3],[20160608,2275.11],[20160609,2273.97],[20160610,2263.8],[20160611,2263.8],[20160612,2263.8],[20160613,2243.9],[20160614,2224.72],[20160615,2217.77],[20160616,2216.35],[20160617,2214.48],[20160618,2214.48],[20160619,2214.48],[20160620,2225.04],[20160621,2241.5],[20160622,2250.16],[20160623,2253.04],[20160624,2241.73],[20160625,2241.73],[20160626,2241.73],[20160627,2211.62],[20160628,2195.74],[20160629,2210.61],[20160630,2233.17],[20160701,2249.29],[20160702,2249.29],[20160703,2249.29],[20160704,2257.29],[20160705,2251.33],[20160706,2241.34],[20160707,2240.3],[20160708,2249.85],[20160709,2249.85],[20160710,2249.85],[20160711,2267.67],[20160712,2284.66],[20160713,2293.27],[20160714,2296.94],[20160715,2300.21],[20160716,2300.21],[20160717,2300.21],[20160718,2303.67],[20160719,2305.36],[20160720,2310.68],[20160721,2315.07],[20160722,2316.31],[20160723,2316.31],[20160724,2316.31],[20160725,2318.7],[20160726,2319.55],[20160727,2321.76],[20160728,2318.17],[20160729,2314.05],[20160730,2314.05],[20160731,2314.48],[20160801,2313.13],[20160802,2305.17],[20160803,2296.05],[20160804,2298.87],[20160805,2310.01],[20160806,2310.01],[20160807,2310.01],[20160808,2321.59],[20160809,2329.78],[20160810,2330.89],[20160811,2333.25],[20160812,2336.99],[20160813,2336.99],[20160814,2336.99],[20160815,2337.46],[20160816,2332.05],[20160817,2321.4],[20160818,2315.82],[20160819,2314.01],[20160820,2314.01],[20160821,2314.01],[20160822,2311.55],[20160823,2313.11],[20160824,2318.36],[20160825,2315.22],[20160826,2311.29],[20160827,2311.29],[20160828,2311.29],[20160829,2316.09],[20160830,2322.09],[20160831,2323.98],[20160901,2320.59],[20160902,2323.51],[20160903,2323.51],[20160904,2323.51],[20160905,2333.93],[20160906,2339.7],[20160907,2341.2],[20160908,2339.29],[20160909,2328.44],[20160910,2328.44],[20160911,2328.44],[20160912,2309.99],[20160913,2296.78],[20160914,2289.71],[20160915,2287.16],[20160916,2290.47],[20160917,2290.47],[20160918,2290.47],[20160919,2296.82],[20160920,2302.26],[20160921,2311.07],[20160922,2322.73],[20160923,2329.82],[20160924,2329.82],[20160925,2329.82],[20160926,2319.28],[20160927,2310.48],[20160928,2314.47],[20160929,2319.49],[20160930,2318.69],[20161001,2318.69],[20161002,2318.69],[20161003,2317.9],[20161004,2321.86],[20161005,2321.04],[20161006,2318.94],[20161007,2316.03],[20161008,2316.03],[20161009,2316.03],[20161010,2314.65],[20161011,2317.41],[20161012,2316.08],[20161013,2308.37],[20161014,2308.81],[20161015,2308.81],[20161016,2308.81],[20161017,2311.45],[20161018,2315.68],[20161019,2325.54],[20161020,2332.36],[20161021,2337.77],[20161022,2337.77],[20161023,2337.77],[20161024,2341.51],[20161025,2343.39],[20161026,2337],[20161027,2329.66],[20161028,2323.98],[20161029,2323.98],[20161030,2323.98],[20161031,2317.7],[20161101,2314.78],[20161102,2291.12],[20161103,2277.67],[20161104,2266.39],[20161105,2266.39],[20161106,2266.39],[20161107,2271.5],[20161108,2286.48],[20161109,2295.75],[20161110,2308.77],[20161111,2310.59],[20161112,2310.59],[20161113,2310.59],[20161114,2309.07],[20161115,2313.24],[20161116,2320.86],[20161117,2326.98],[20161118,2333.43],[20161119,2333.43],[20161120,2333.43],[20161121,2336.62],[20161122,2342.76],[20161123,2347.44],[20161124,2349.5],[20161125,2350.87],[20161126,2350.87],[20161127,2350.87],[20161128,2349.75],[20161129,2348.88],[20161130,2348.04],[20161201,2345.81],[20161202,2336.74],[20161203,2336.74],[20161204,2336.74],[20161205,2334.05],[20161206,2337.51],[20161207,2347.76],[20161208,2362.49],[20161209,2388.48],[20161210,2388.48],[20161211,2388.48],[20161212,2397.14],[20161213,2399.12],[20161214,2399.26],[20161215,2406.25],[20161216,2413.35],[20161217,2413.35],[20161218,2413.35],[20161219,2415.83],[20161220,2421.8],[20161221,2423.35],[20161222,2417.94],[20161223,2414.42],[20161224,2414.42],[20161225,2414.42],[20161226,2414.42],[20161227,2415.55],[20161228,2420.28],[20161229,2419.07],[20161230,2411.8],[20161231,2412.36],[20170101,2412.36],[20170102,2413.51],[20170103,2426.73],[20170104,2435.45],[20170105,2436.41],[20170106,2434.99],[20170107,2434.99],[20170108,2434.99],[20170109,2435.88],[20170110,2433.49],[20170111,2438.84],[20170112,2434.73],[20170113,2432.22],[20170114,2432.22],[20170115,2432.22],[20170116,2434.72],[20170117,2428.37],[20170118,2423.86],[20170119,2425.21],[20170120,2425.93],[20170121,2425.93],[20170122,2425.93],[20170123,2420.77],[20170124,2419],[20170125,2429.23],[20170126,2442.23],[20170127,2445.94],[20170128,2445.94],[20170129,2445.94],[20170130,2440.04],[20170131,2427.9],[20170201,2422.67],[20170202,2423.85],[20170203,2428.76],[20170204,2428.76],[20170205,2428.76],[20170206,2434.48],[20170207,2438.62],[20170208,2442.23],[20170209,2446.88],[20170210,2457.88],[20170211,2457.88],[20170212,2457.88],[20170213,2469.38],[20170214,2478.93],[20170215,2486.57],[20170216,2487.18],[20170217,2485.07],[20170218,2485.07],[20170219,2485.07],[20170220,2487.4],[20170221,2498.42],[20170222,2508.19],[20170223,2507.78],[20170224,2501.23],[20170225,2501.23],[20170226,2501.23],[20170227,2494.77],[20170228,2492.09],[20170301,2501.33],[20170302,2512.87],[20170303,2511.51],[20170304,2511.51],[20170305,2511.51],[20170306,2502.42],[20170307,2497.97],[20170308,2496.34],[20170309,2493.06],[20170310,2489.29],[20170311,2489.29],[20170312,2489.29],[20170313,2488.82],[20170314,2490.75],[20170315,2494.15],[20170316,2498.81],[20170317,2502.2],[20170318,2502.2],[20170319,2502.2],[20170320,2501.67],[20170321,2494.5],[20170322,2482.07],[20170323,2479.96],[20170324,2483.06],[20170325,2483.06],[20170326,2483.06],[20170327,2477.22],[20170328,2476.72],[20170329,2489.93],[20170330,2501.38],[20170331,2507.85],[20170401,2507.85],[20170402,2507.85],[20170403,2511.18],[20170404,2511.64],[20170405,2511.84],[20170406,2511.68],[20170407,2513.34],[20170408,2513.34],[20170409,2513.34],[20170410,2517.86],[20170411,2518.02],[20170412,2517.01],[20170413,2513.91],[20170414,2513.94],[20170415,2513.94],[20170416,2513.94],[20170417,2513.96],[20170418,2505.47],[20170419,2497.95],[20170420,2495.3],[20170421,2499.78],[20170422,2499.78],[20170423,2499.78],[20170424,2505.71],[20170425,2513.46],[20170426,2519.63],[20170427,2523.29],[20170428,2522.9],[20170429,2522.9],[20170430,2523.03],[20170501,2523.01],[20170502,2524.55],[20170503,2527.95],[20170504,2528.63],[20170505,2529.12],[20170506,2529.12],[20170507,2529.12],[20170508,2534.19],[20170509,2542.19],[20170510,2547.96],[20170511,2549.65],[20170512,2548.91],[20170513,2548.91],[20170514,2548.91],[20170515,2547.42],[20170516,2544.38],[20170517,2532.83],[20170518,2514.13],[20170519,2507.32],[20170520,2507.32],[20170521,2507.32],[20170522,2511.35],[20170523,2514.66],[20170524,2520.09],[20170525,2520.22],[20170526,2525.84],[20170527,2525.84],[20170528,2525.84],[20170529,2528.78],[20170530,2529.58],[20170531,2526.14],[20170601,2526.92],[20170602,2535.15],[20170603,2535.15],[20170604,2535.15],[20170605,2535.14],[20170606,2537.3],[20170607,2535.08],[20170608,2535.41],[20170609,2539.34],[20170610,2539.34],[20170611,2539.34],[20170612,2535.43],[20170613,2532.68],[20170614,2535.2],[20170615,2534.04],[20170616,2531.61],[20170617,2531.61],[20170618,2531.61],[20170619,2537.8],[20170620,2545.24],[20170621,2542.49],[20170622,2538.68],[20170623,2538.24],[20170624,2538.24],[20170625,2538.24],[20170626,2539.57],[20170627,2533.75],[20170628,2519.3],[20170629,2506.83],[20170630,2497.3],[20170701,2497.3],[20170702,2497.3],[20170703,2497.93],[20170704,2501.86],[20170705,2502.88],[20170706,2497.51],[20170707,2489.2],[20170708,2489.2],[20170709,2489.2],[20170710,2490.63],[20170711,2493.31],[20170712,2498.84],[20170713,2511.35],[20170714,2518.68],[20170715,2518.68],[20170716,2518.68],[20170717,2521.46],[20170718,2515.48],[20170719,2514.99],[20170720,2518.29],[20170721,2510.64],[20170722,2510.64],[20170723,2510.64],[20170724,2501.58],[20170725,2500.49],[20170726,2504.77],[20170727,2505.41],[20170728,2498.26],[20170729,2498.26],[20170730,2498.26],[20170731,2490.99],[20170801,2488.89],[20170802,2487.8],[20170803,2484.58],[20170804,2486.91],[20170805,2486.91],[20170806,2486.91],[20170807,2493.48],[20170808,2497.9],[20170809,2498.01],[20170810,2487.94],[20170811,2472.16],[20170812,2472.16],[20170813,2472.16],[20170814,2468.42],[20170815,2471.55],[20170816,2484.98],[20170817,2487.71],[20170818,2478.75],[20170819,2478.75],[20170820,2478.75],[20170821,2468.58],[20170822,2470.4],[20170823,2474.66],[20170824,2475.43],[20170825,2473.99],[20170826,2473.99],[20170827,2473.99],[20170828,2467.07],[20170829,2453.88],[20170830,2454.67],[20170831,2468.65],[20170901,2480.25],[20170902,2480.25],[20170903,2480.25],[20170904,2482.67],[20170905,2479.09],[20170906,2475.28],[20170907,2475.08],[20170908,2474.06],[20170909,2474.06],[20170910,2474.06],[20170911,2481.4],[20170912,2494.96],[20170913,2500.93],[20170914,2505.25],[20170915,2503.06],[20170916,2503.06],[20170917,2503.06],[20170918,2503.28],[20170919,2504.09],[20170920,2504],[20170921,2507.01],[20170922,2505.74],[20170923,2505.74],[20170924,2505.74],[20170925,2508.12],[20170926,2513.75],[20170927,2519.13],[20170928,2521.71],[20170929,2524.41],[20170930,2524.54],[20171001,2524.54],[20171002,2534.58],[20171003,2538.69],[20171004,2546.84],[20171005,2551.6],[20171006,2555.69],[20171007,2555.69],[20171008,2555.69],[20171009,2554.07],[20171010,2550.95],[20171011,2549.43],[20171012,2549.73],[20171013,2554.38],[20171014,2554.38],[20171015,2554.38],[20171016,2560.16],[20171017,2563.66],[20171018,2564.77],[20171019,2558.63],[20171020,2555.48],[20171021,2555.48],[20171022,2555.48],[20171023,2561.18],[20171024,2561.36],[20171025,2554.73],[20171026,2555.67],[20171027,2570.23],[20171028,2570.23],[20171029,2570.23],[20171030,2580.88],[20171031,2582.3],[20171101,2585.05],[20171102,2590.89],[20171103,2592.04],[20171104,2592.04],[20171105,2592.04],[20171106,2597.73],[20171107,2602.61],[20171108,2601.6],[20171109,2593.49],[20171110,2581.7],[20171111,2581.7],[20171112,2581.7],[20171113,2572.9],[20171114,2561.55],[20171115,2544.75],[20171116,2544.78],[20171117,2551.48],[20171118,2551.48],[20171119,2551.48],[20171120,2556.67],[20171121,2567.92],[20171122,2574.71],[20171123,2572.1],[20171124,2566.63],[20171125,2566.63],[20171126,2566.63],[20171127,2560.84],[20171128,2562.98],[20171129,2570.09],[20171130,2570.04],[20171201,2562.74],[20171202,2562.74],[20171203,2562.74],[20171204,2564.39],[20171205,2565.99],[20171206,2561.93],[20171207,2561.45],[20171208,2570.21],[20171209,2570.21],[20171210,2570.21],[20171211,2576.34],[20171212,2582.69],[20171213,2586.81],[20171214,2582.75],[20171215,2580.68],[20171216,2580.68],[20171217,2580.68],[20171218,2588.95],[20171219,2595],[20171220,2588.68],[20171221,2585.78],[20171222,2588.66],[20171223,2588.66],[20171224,2588.66],[20171225,2588.66],[20171226,2588.66],[20171227,2588.9],[20171228,2587.85],[20171229,2583.74],[20171230,2583.74],[20171231,2583.84],[20180101,2583.84],[20180102,2579.84],[20180103,2587.59],[20180104,2600.57],[20180105,2614.56],[20180106,2614.56],[20180107,2614.56],[20180108,2629.46],[20180109,2641.18],[20180110,2640.77],[20180111,2636.2],[20180112,2632.8],[20180113,2632.8],[20180114,2632.8],[20180115,2629.37],[20180116,2628.84],[20180117,2629.81],[20180118,2631.47],[20180119,2636.6],[20180120,2636.6],[20180121,2636.6],[20180122,2644.34],[20180123,2651.82],[20180124,2650.72],[20180125,2640.71],[20180126,2639.24],[20180127,2639.24],[20180128,2639.24],[20180129,2644.33],[20180130,2635.23],[20180131,2619.75],[20180201,2613.77],[20180202,2597.64],[20180203,2597.64],[20180204,2597.64],[20180205,2567.4],[20180206,2530.51],[20180207,2521.61],[20180208,2519.6],[20180209,2496.31],[20180210,2496.31],[20180211,2496.31],[20180212,2490.96],[20180213,2495.47],[20180214,2501.39],[20180215,2513.25],[20180216,2529.99],[20180217,2529.99],[20180218,2529.99],[20180219,2539.26],[20180220,2542.57],[20180221,2544.44],[20180222,2544.79],[20180223,2547.67],[20180224,2547.67],[20180225,2547.67],[20180226,2559.84],[20180227,2567.24],[20180228,2563.44],[20180301,2547.72],[20180302,2519.78],[20180303,2519.78],[20180304,2519.78],[20180305,2507.83],[20180306,2514.27],[20180307,2517.26],[20180308,2524.37],[20180309,2540.94],[20180310,2540.94],[20180311,2540.94],[20180312,2556.48],[20180313,2557.13],[20180314,2548.81],[20180315,2546.04],[20180316,2549.06],[20180317,2549.06],[20180318,2549.06],[20180319,2542.37],[20180320,2535.37],[20180321,2536.55],[20180322,2524.54],[20180323,2496.81],[20180324,2496.81],[20180325,2496.81],[20180326,2478.17],[20180327,2481.09],[20180328,2480.72],[20180329,2484.3],[20180330,2484.42],[20180331,2484.41],[20180401,2484.41],[20180402,2484.31],[20180403,2483.51],[20180404,2480.69],[20180405,2494.72],[20180406,2504.37],[20180407,2504.37],[20180408,2504.37],[20180409,2499.72],[20180410,2501.97],[20180411,2504.62],[20180412,2509.11],[20180413,2515.36],[20180414,2515.36],[20180415,2515.36],[20180416,2514.97],[20180417,2519.41],[20180418,2529.51],[20180419,2534.44],[20180420,2533.91],[20180421,2533.91],[20180422,2533.91],[20180423,2533.12],[20180424,2533.54],[20180425,2524.53],[20180426,2525.01],[20180427,2538.18],[20180428,2538.18],[20180429,2538.18],[20180430,2545.39],[20180501,2545.43],[20180502,2551.33],[20180503,2549.7],[20180504,2551.21],[20180505,2551.21],[20180506,2551.21],[20180507,2561.86],[20180508,2572.01],[20180509,2579.57],[20180510,2579.92],[20180511,2592.22],[20180512,2592.22],[20180513,2592.22],[20180514,2594.68],[20180515,2596.43],[20180516,2600.6],[20180517,2606.16],[20180518,2608.62],[20180519,2608.62],[20180520,2608.62],[20180521,2608.97],[20180522,2613.66],[20180523,2613.98],[20180524,2609.5],[20180525,2609.49],[20180526,2609.49],[20180527,2609.49],[20180528,2610.53],[20180529,2605.7],[20180530,2597.11],[20180531,2594.74],[20180601,2595.8],[20180602,2595.8],[20180603,2595.8],[20180604,2603.48],[20180605,2610.25],[20180606,2609.41],[20180607,2607.25],[20180608,2605.79],[20180609,2605.79],[20180610,2605.79],[20180611,2606.87],[20180612,2610.84],[20180613,2614.18],[20180614,2619.06],[20180615,2627.29],[20180616,2627.29],[20180617,2627.29],[20180618,2620.94],[20180619,2609.97],[20180620,2605.82],[20180621,2601.73],[20180622,2595.05],[20180623,2595.05],[20180624,2595.05],[20180625,2580.81],[20180626,2566.09],[20180627,2563.06],[20180628,2561.59],[20180629,2559.36],[20180630,2559.34],[20180701,2559.34],[20180702,2557.48],[20180703,2557.04],[20180704,2557.67],[20180705,2557.12],[20180706,2560.2],[20180707,2560.2],[20180708,2560.2],[20180709,2569.89],[20180710,2582.49],[20180711,2580.63],[20180712,2580.48],[20180713,2588.22],[20180714,2588.22],[20180715,2588.22],[20180716,2589.15],[20180717,2588.17],[20180718,2597.35],[20180719,2601.37],[20180720,2596.15],[20180721,2596.15],[20180722,2596.15],[20180723,2589.38],[20180724,2593.24],[20180725,2601.29],[20180726,2608.44],[20180727,2616.1],[20180728,2616.1],[20180729,2616.1],[20180730,2610.59],[20180731,2603.07],[20180801,2601.93],[20180802,2600.82],[20180803,2604.48],[20180804,2604.48],[20180805,2604.48],[20180806,2611.11],[20180807,2616.4],[20180808,2617.74],[20180809,2618.29],[20180810,2618.79],[20180811,2618.79],[20180812,2618.79],[20180813,2612.73],[20180814,2609.74],[20180815,2607.81],[20180816,2598.4],[20180817,2596.35],[20180818,2596.35],[20180819,2596.35],[20180820,2599.38],[20180821,2601.06],[20180822,2599],[20180823,2598.07],[20180824,2597.81],[20180825,2597.81],[20180826,2597.81],[20180827,2602.31],[20180828,2606.52],[20180829,2610.47],[20180830,2611.06],[20180831,2607.61],[20180901,2607.61],[20180902,2607.61],[20180903,2605.78],[20180904,2603.35],[20180905,2589.76],[20180906,2575.1],[20180907,2568.38],[20180908,2568.38],[20180909,2568.38],[20180910,2569.6],[20180911,2568.75],[20180912,2571.2],[20180913,2573.92],[20180914,2576.89],[20180915,2576.89],[20180916,2576.89],[20180917,2578.37],[20180918,2578],[20180919,2583.1],[20180920,2588.81],[20180921,2594.98],[20180922,2594.98],[20180923,2594.98],[20180924,2593.68],[20180925,2590.33],[20180926,2592.4],[20180927,2596.38],[20180928,2601.5],[20180929,2601.5],[20180930,2601.49],[20181001,2605],[20181002,2607.24],[20181003,2606.91],[20181004,2600.47],[20181005,2585.4],[20181006,2585.4],[20181007,2585.4],[20181008,2570.72],[20181009,2561.89],[20181010,2543.7],[20181011,2503.87],[20181012,2483.28],[20181013,2483.28],[20181014,2483.28],[20181015,2481.12],[20181016,2490.05],[20181017,2504.33],[20181018,2507.99],[20181019,2500.55],[20181020,2500.55],[20181021,2500.55],[20181022,2493.61],[20181023,2479.2],[20181024,2463.18],[20181025,2453.58],[20181026,2446.11],[20181027,2446.11],[20181028,2446.11],[20181029,2441.7],[20181030,2442.38],[20181031,2457.92],[20181101,2462.28],[20181102,2486.06],[20181103,2486.06],[20181104,2486.06],[20181105,2492.51],[20181106,2492.11],[20181107,2499.16],[20181108,2510.9],[20181109,2513.24],[20181110,2513.24],[20181111,2513.24],[20181112,2504.57],[20181113,2494.78],[20181114,2484.83],[20181115,2478.14],[20181116,2474.42],[20181117,2474.42],[20181118,2474.42],[20181119,2465.49],[20181120,2445.16],[20181121,2434.27],[20181122,2434.26],[20181123,2436.13],[20181124,2436.13],[20181125,2436.13],[20181126,2444.93],[20181127,2455.08],[20181128,2466.13],[20181129,2472.69],[20181130,2477.26],[20181201,2477.26],[20181202,2477.26],[20181203,2491.36],[20181204,2491.08],[20181205,2475.13],[20181206,2446.22],[20181207,2426.82],[20181208,2426.82],[20181209,2426.82],[20181210,2408.86],[20181211,2403.95],[20181212,2416.78],[20181213,2424.42],[20181214,2420.87],[20181215,2420.87],[20181216,2420.87],[20181217,2402.71],[20181218,2382.79],[20181219,2370.05],[20181220,2351.94],[20181221,2332.38],[20181222,2332.38],[20181223,2332.38],[20181224,2330.77],[20181225,2330.77],[20181226,2330.89],[20181227,2321.52],[20181228,2324.89],[20181229,2324.89],[20181230,2324.89],[20181231,2326.83],[20190101,2326.83],[20190102,2341.27],[20190103,2340.02],[20190104,2346.28],[20190105,2346.28],[20190106,2346.28],[20190107,2362.16],[20190108,2377.99],[20190109,2390.52],[20190110,2396.15],[20190111,2399.98],[20190112,2399.98],[20190113,2399.98],[20190114,2399.66],[20190115,2402.89],[20190116,2413.72],[20190117,2421.05],[20190118,2434.37],[20190119,2434.37],[20190120,2434.37],[20190121,2446.36],[20190122,2445.49],[20190123,2439.29],[20190124,2441.14],[20190125,2451.04],[20190126,2451.04],[20190127,2451.04],[20190128,2450.82],[20190129,2447.39],[20190130,2451.34],[20190131,2459.85],[20190201,2468.18],[20190202,2468.18],[20190203,2468.18],[20190204,2472.16],[20190205,2484.09],[20190206,2494.75],[20190207,2490.3],[20190208,2477.43],[20190209,2477.43],[20190210,2477.43],[20190211,2477],[20190212,2487.94],[20190213,2498.54],[20190214,2504.54],[20190215,2509.66],[20190216,2509.66],[20190217,2509.66],[20190218,2517.31],[20190219,2520.47],[20190220,2524.31],[20190221,2526.09],[20190222,2528.89],[20190223,2528.89],[20190224,2528.89],[20190225,2535.48],[20190226,2537.9],[20190227,2534.38],[20190228,2529.39],[20190301,2531],[20190302,2531],[20190303,2531],[20190304,2537.05],[20190305,2540.52],[20190306,2539.23],[20190307,2533.54],[20190308,2524.85],[20190309,2524.85],[20190310,2524.85],[20190311,2524.87],[20190312,2534.53],[20190313,2540.75],[20190314,2545.8],[20190315,2552],[20190316,2552],[20190317,2552],[20190318,2558.1],[20190319,2564.72],[20190320,2563.69],[20190321,2560.63],[20190322,2559.17],[20190323,2559.17],[20190324,2559.17],[20190325,2546.04],[20190326,2545.31],[20190327,2552.16],[20190328,2553.7],[20190329,2559.42],[20190330,2559.42],[20190331,2559.45],[20190401,2573.91],[20190402,2588.09],[20190403,2596.87],[20190404,2602.65],[20190405,2606.12],[20190406,2606.12],[20190407,2606.12],[20190408,2607.16],[20190409,2603.58],[20190410,2602.27],[20190411,2602.33],[20190412,2602.22],[20190413,2602.22],[20190414,2602.22],[20190415,2604.79],[20190416,2608.85],[20190417,2610.52],[20190418,2613.55],[20190419,2613.65],[20190420,2613.65],[20190421,2613.65],[20190422,2613.64],[20190423,2617.99],[20190424,2624.78],[20190425,2628.34],[20190426,2629.68],[20190427,2629.72],[20190428,2629.72],[20190429,2632.33],[20190430,2631.35],[20190501,2631.08],[20190502,2624.41],[20190503,2625.74],[20190504,2625.74],[20190505,2625.74],[20190506,2620.9],[20190507,2607.89],[20190508,2594.07],[20190509,2586.64],[20190510,2570.57],[20190511,2570.57],[20190512,2570.57],[20190513,2558.17],[20190514,2550.4],[20190515,2557.01],[20190516,2570.38],[20190517,2578.89],[20190518,2578.89],[20190519,2578.89],[20190520,2571.82],[20190521,2567.71],[20190522,2571.31],[20190523,2563.24],[20190524,2553.08],[20190525,2553.08],[20190526,2553.08],[20190527,2553.07],[20190528,2554.12],[20190529,2546.43],[20190530,2546.59],[20190531,2535.73],[20190601,2535.73],[20190602,2535.73],[20190603,2528.03],[20190604,2529.59],[20190605,2540.74],[20190606,2549.62],[20190607,2556.33],[20190608,2556.33],[20190609,2556.33],[20190610,2556.66],[20190611,2572.76],[20190612,2576.91],[20190613,2579.38],[20190614,2581.54],[20190615,2581.54],[20190616,2581.54],[20190617,2581.24],[20190618,2592.27],[20190619,2605.31],[20190620,2608.38],[20190621,2617.04],[20190622,2617.04],[20190623,2617.04],[20190624,2610.75],[20190625,2604.52],[20190626,2598.6],[20190627,2598.12],[20190628,2603.75],[20190629,2603.75],[20190630,2603.74],[20190701,2619.47],[20190702,2633.52],[20190703,2644.92],[20190704,2653.35],[20190705,2654.57],[20190706,2654.57],[20190707,2654.57],[20190708,2649.57],[20190709,2642.89],[20190710,2639.29],[20190711,2640.54],[20190712,2640.96],[20190713,2640.96],[20190714,2640.96],[20190715,2643.17],[20190716,2647.46],[20190717,2647.79],[20190718,2642.28],[20190719,2640.96],[20190720,2640.96],[20190721,2640.96],[20190722,2642.94],[20190723,2653.29],[20190724,2664.94],[20190725,2668.03],[20190726,2668.15],[20190727,2668.15],[20190728,2668.15],[20190729,2670.04],[20190730,2663.69],[20190731,2655.06],[20190801,2654.35],[20190802,2636.7],[20190803,2636.7],[20190804,2636.7],[20190805,2598.25],[20190806,2571.34],[20190807,2567.76],[20190808,2579.93],[20190809,2591.06],[20190810,2591.06],[20190811,2591.06],[20190812,2585.39],[20190813,2580.71],[20190814,2574.68],[20190815,2571.07],[20190816,2570.92],[20190817,2570.92],[20190818,2570.92],[20190819,2585.44],[20190820,2595.58],[20190821,2600.21],[20190822,2603.09],[20190823,2596.41],[20190824,2596.41],[20190825,2596.41],[20190826,2583.91],[20190827,2584.08],[20190828,2588.68],[20190829,2598.74],[20190830,2615.46],[20190831,2615.54],[20190901,2615.54],[20190902,2625.8],[20190903,2627.31],[20190904,2629.26],[20190905,2639.9],[20190906,2649.59],[20190907,2649.59],[20190908,2649.59],[20190909,2652.32],[20190910,2648.03],[20190911,2653.81],[20190912,2664.82],[20190913,2665.2],[20190914,2665.2],[20190915,2665.2],[20190916,2665.31],[20190917,2664.18],[20190918,2662.75],[20190919,2664.9],[20190920,2669.55],[20190921,2669.55],[20190922,2669.55],[20190923,2670.56],[20190924,2667.88],[20190925,2661.85],[20190926,2662.87],[20190927,2665.59],[20190928,2665.59],[20190929,2665.59],[20190930,2666.13],[20191001,2661.35],[20191002,2637.95],[20191003,2629.42],[20191004,2620.99],[20191005,2620.99],[20191006,2620.99],[20191007,2630.02],[20191008,2626.44],[20191009,2621.04],[20191010,2622.53],[20191011,2636.49],[20191012,2636.49],[20191013,2636.49],[20191014,2646.26],[20191015,2653.87],[20191016,2658.91],[20191017,2657.77],[20191018,2652.95],[20191019,2652.95],[20191020,2652.95],[20191021,2651.32],[20191022,2655.34],[20191023,2657.79],[20191024,2662.85],[20191025,2669.84],[20191026,2669.84],[20191027,2669.84],[20191028,2676.68],[20191029,2680.62],[20191030,2680.7],[20191031,2677.15],[20191101,2678.49],[20191102,2678.49],[20191103,2678.49],[20191104,2692.08],[20191105,2704.66],[20191106,2710.79],[20191107,2716.79],[20191108,2720.61],[20191109,2720.61],[20191110,2720.61],[20191111,2718.68],[20191112,2720.11],[20191113,2721.7],[20191114,2720.68],[20191115,2721.86],[20191116,2721.86],[20191117,2721.86],[20191118,2724.1],[20191119,2725.78],[20191120,2722.64],[20191121,2715.26],[20191122,2715.59],[20191123,2715.59],[20191124,2715.59],[20191125,2726.84],[20191126,2737.17],[20191127,2744.66],[20191128,2747.58],[20191129,2744.44],[20191130,2744.44],[20191201,2744.44],[20191202,2731.35],[20191203,2713.51],[20191204,2711.32],[20191205,2717.2],[20191206,2726.92],[20191207,2726.92],[20191208,2726.92],[20191209,2734.57],[20191210,2731.39],[20191211,2731.73],[20191212,2736.48],[20191213,2745.84],[20191214,2745.84],[20191215,2745.84],[20191216,2759.29],[20191217,2765.38],[20191218,2767],[20191219,2768.59],[20191220,2776.91],[20191221,2776.91],[20191222,2776.91],[20191223,2785.08],[20191224,2785.14],[20191225,2785.14],[20191226,2785.16],[20191227,2790.17],[20191228,2790.17],[20191229,2790.17],[20191230,2784.4],[20191231,2783.5],[20200101,2783.5],[20200102,2783.12],[20200103,2795.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.012,21€ |
| 2017 | 1.137,24€ |
| 2018 | 1.220,46€ |
| 2019 | 1.145,55€ |
| 2020 | 1.356,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,42% |
| 3 M | 5,03% |
| 6 M | 8,24% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 18,58% |
| 3 Jahre | 20,06% |
| 5 Jahre | 32,94% |
| 10 Jahre | 109,73% |
| Entwicklung p.a. | 5,90% |
| Wertentwicklung seit Auflage | 101,90% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere, u.a. Aktien (max. 75%), Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder aller Art. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | 1.2213 | -2.282200 |
| 01.2016 - 01.2017 | 12.3514 | 11.739900 |
| 01.2017 - 01.2018 | 7.3185 | 8.302300 |
| 01.2018 - 01.2019 | -6.1384 | -7.940000 |
| 01.2019 - 01.2020 | 18.4349 | 16.905900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 7,38% | 9,33% | 7,86% |
| Sharpe Ratio | 2,85 | 0,86 | 0,71 | 0,97 |
| Tracking Error | 1,93% | 2,63% | 3,38% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,84 | 0,91 | 0,78 |
| Treynor Ratio | 23,82 | 7,55 | 7,25 | 9,79 |
Die 10 größten Wertpapierbestände (20. 01. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2020)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2020)
| Pharmazeutik | 19,06% |
| Divers | 16,61% |
| Medien / Photographie | 10,98% |
| Grundstoffe | 9,80% |
| Immobilien | 8,58% |
| Nahrungsmittel / Getränke / Tabak | 7,99% |
| Software / -dienstleistungen | 7,06% |
| Transport | 6,11% |
| Versicherungen | 5,20% |
| Telekommunikationsdienstleister | 4,41% |
Assetverteilung (20. 01. 2020)
| Aktien | 63,70% |
| Renten | 18,49% |
| Geldmarkt/Kasse | 9,86% |
| Commodities | 8,24% |
| gemischt | -0,29% |
Währungsverteilung (20. 01. 2020)
| Divers | 90,14% |
| Kasse | 9,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 975KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 221KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Elmar Peters |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 671,06 Mio. EUR |