Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Aktueller Preis (15. 03. 2024)
197,89 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multi Asset-Growth R"},"ts":[[20190314,179.78],[20190315,179.82],[20190318,180.31],[20190319,180.34],[20190320,181.16],[20190321,180.62],[20190322,180.88],[20190325,180.15],[20190326,179.84],[20190327,180.63],[20190328,180.39],[20190329,179.91],[20190401,180.71],[20190402,181.97],[20190403,182.63],[20190404,183.24],[20190405,183.46],[20190408,183.58],[20190409,183.32],[20190410,183.05],[20190411,183.32],[20190412,183.09],[20190415,183.36],[20190416,183.63],[20190417,183.57],[20190418,183.74],[20190423,183.94],[20190424,184.65],[20190425,184.44],[20190426,184.4],[20190429,185.05],[20190430,184.98],[20190502,184.51],[20190503,184.27],[20190506,183.94],[20190507,183.2],[20190508,182.28],[20190510,180.69],[20190513,180.34],[20190514,179.01],[20190515,179.6],[20190516,180.12],[20190517,181.17],[20190520,180.9],[20190521,180.18],[20190522,180.39],[20190523,180.37],[20190524,179.46],[20190527,179.23],[20190528,179.53],[20190529,179.15],[20190531,178.46],[20190603,177.97],[20190604,177.6],[20190605,178.38],[20190606,178.44],[20190607,178.46],[20190611,179.21],[20190612,180.49],[20190613,180.18],[20190614,180.92],[20190617,180.49],[20190618,180.47],[20190619,182.51],[20190620,182.82],[20190621,183.96],[20190624,183.82],[20190625,183.74],[20190626,183],[20190627,182.56],[20190628,182.85],[20190701,183.51],[20190702,184.33],[20190703,185.21],[20190704,186.47],[20190705,186.75],[20190708,186.51],[20190709,185.7],[20190710,185.35],[20190711,185.61],[20190712,185.52],[20190715,185.68],[20190716,185.76],[20190717,186.23],[20190718,186.24],[20190719,186.53],[20190722,186.65],[20190723,186.94],[20190724,188.46],[20190725,189.23],[20190726,188.77],[20190729,189.32],[20190730,189.65],[20190731,188.28],[20190801,187.86],[20190802,188.39],[20190805,186.34],[20190806,183.75],[20190807,183.79],[20190808,184.52],[20190809,186.79],[20190812,185.84],[20190813,185.1],[20190814,185.98],[20190816,183.72],[20190819,185.89],[20190820,187.23],[20190821,186.53],[20190822,187.64],[20190823,187.37],[20190826,185.69],[20190827,185.72],[20190828,186.09],[20190829,186.5],[20190830,187.6],[20190902,188.8],[20190903,189.15],[20190904,189],[20190905,189.94],[20190906,190.7],[20190909,190.8],[20190910,190.75],[20190911,191.26],[20190912,192.2],[20190913,192.28],[20190916,192.06],[20190917,192.36],[20190918,191.8],[20190919,191.39],[20190920,191.66],[20190923,192.16],[20190924,191.79],[20190925,191.07],[20190926,191.1],[20190927,191.12],[20190930,191.07],[20191001,191.24],[20191002,190.54],[20191003,189.09],[20191004,188.81],[20191007,189.86],[20191008,189.86],[20191009,189.22],[20191010,189.3],[20191011,189.32],[20191014,190.47],[20191015,190.65],[20191016,191.78],[20191017,192.03],[20191018,192.23],[20191021,191.35],[20191022,191.74],[20191023,191.93],[20191024,192.6],[20191025,192.44],[20191028,191.7],[20191029,191.26],[20191030,190.71],[20191031,191.1],[20191104,191.53],[20191105,192.42],[20191106,192.64],[20191107,193.23],[20191108,193.06],[20191111,193.02],[20191112,192.75],[20191113,192.93],[20191114,193.09],[20191115,192.87],[20191118,193.11],[20191119,193.4],[20191120,193.63],[20191121,193.13],[20191122,192.82],[20191125,193.46],[20191126,194.12],[20191127,194.67],[20191128,195.08],[20191129,194.88],[20191202,194.82],[20191203,193.1],[20191204,193.3],[20191205,193.71],[20191206,193.61],[20191209,194.54],[20191210,194.4],[20191211,194.38],[20191212,195.35],[20191213,195.47],[20191216,195.52],[20191217,196.86],[20191218,196.21],[20191219,196.42],[20191220,197.14],[20191223,197.91],[20191227,198.49],[20191230,198.86],[20200102,197.62],[20200103,198.7],[20200106,198.78],[20200107,198.79],[20200108,199.81],[20200109,200.09],[20200110,200.86],[20200113,201.08],[20200114,200.14],[20200115,200.25],[20200116,200.59],[20200117,201.11],[20200120,201.9],[20200121,202.01],[20200122,202.41],[20200123,202.2],[20200124,202.17],[20200127,202.88],[20200128,201.3],[20200129,201.49],[20200130,202.01],[20200131,201.14],[20200203,200.08],[20200204,200.27],[20200205,201.23],[20200206,202.52],[20200207,204.13],[20200210,204.43],[20200211,205.18],[20200212,205.82],[20200213,206.39],[20200214,206.71],[20200217,206.55],[20200218,206.44],[20200219,206.54],[20200220,207.67],[20200221,207.16],[20200224,206.78],[20200225,204.02],[20200226,201.86],[20200227,201.03],[20200228,197.79],[20200302,194.19],[20200303,194.53],[20200304,195.34],[20200305,199.07],[20200306,197.94],[20200309,194.34],[20200310,186.91],[20200311,187.66],[20200312,185.22],[20200313,174.86],[20200316,176.15],[20200317,170.67],[20200318,173.76],[20200319,169.91],[20200320,173.07],[20200323,173.24],[20200324,170.93],[20200325,177.75],[20200326,178.84],[20200327,179.77],[20200330,178.52],[20200331,179.61],[20200401,180.38],[20200402,181.03],[20200403,182.72],[20200406,183.01],[20200407,184.33],[20200408,183.35],[20200409,184.04],[20200414,185.25],[20200415,186.72],[20200416,186.93],[20200417,187.61],[20200420,187.4],[20200421,188.04],[20200422,186.95],[20200423,189.06],[20200424,189.71],[20200427,189.9],[20200428,190.64],[20200429,190.6],[20200430,190.17],[20200504,188.36],[20200505,188.37],[20200506,189.7],[20200507,190.03],[20200508,191.27],[20200511,191.13],[20200512,192],[20200513,191.81],[20200514,191.52],[20200515,191.49],[20200518,192.74],[20200519,192.76],[20200520,192.63],[20200522,191.41],[20200525,191.61],[20200526,191.94],[20200527,190.42],[20200528,190.23],[20200529,190.45],[20200602,190.09],[20200603,191.22],[20200604,190.48],[20200605,189.96],[20200608,190.31],[20200609,190.74],[20200610,190.27],[20200611,190.56],[20200612,188.44],[20200615,189.52],[20200616,189.65],[20200617,191.85],[20200618,192.47],[20200619,192.47],[20200622,193.39],[20200624,193.67],[20200625,192.17],[20200626,192.57],[20200629,191.87],[20200630,191.45],[20200701,192.18],[20200702,192.81],[20200703,194.08],[20200706,193.67],[20200707,195.17],[20200708,195.11],[20200709,196.11],[20200710,196.05],[20200713,196.1],[20200714,195.17],[20200715,195.21],[20200716,196.16],[20200717,195.38],[20200720,196.29],[20200721,198.24],[20200722,198.24],[20200723,197.61],[20200724,197.56],[20200727,195.92],[20200728,195.92],[20200729,196.19],[20200730,196.08],[20200731,194.25],[20200803,194.28],[20200804,196.96],[20200805,197.76],[20200806,198.07],[20200807,197.48],[20200810,196.77],[20200811,197.24],[20200812,196.54],[20200813,197.98],[20200814,197.64],[20200817,196.55],[20200818,198.01],[20200819,197.98],[20200820,198.15],[20200821,198.47],[20200824,199.06],[20200825,199.97],[20200826,199.74],[20200827,201.16],[20200828,200.27],[20200831,199.79],[20200901,199.51],[20200902,199.81],[20200903,202.14],[20200904,199.01],[20200907,196.8],[20200908,198.19],[20200909,197.16],[20200910,199.53],[20200911,198.93],[20200914,199.68],[20200915,199.9],[20200916,201.03],[20200917,201.16],[20200918,200.55],[20200921,199.23],[20200922,195.14],[20200923,196.46],[20200924,195.12],[20200925,194.61],[20200928,195.1],[20200929,196.57],[20200930,196.33],[20201001,196.38],[20201002,196.05],[20201005,195.74],[20201006,196.78],[20201007,196.22],[20201008,196.5],[20201009,197.68],[20201012,199.12],[20201013,200.23],[20201014,199.79],[20201015,199.51],[20201016,198.01],[20201019,198.51],[20201020,197.2],[20201021,196.46],[20201022,195.81],[20201023,195.45],[20201026,195.58],[20201027,194.19],[20201028,194.33],[20201029,190.35],[20201030,190.87],[20201102,190.49],[20201103,192.56],[20201104,193.42],[20201105,197.47],[20201106,198.45],[20201109,198.16],[20201110,196.06],[20201111,194.84],[20201112,196.59],[20201113,196.62],[20201116,197.53],[20201117,197.6],[20201118,196.71],[20201119,196.24],[20201120,196.35],[20201123,196.79],[20201124,195.88],[20201125,195.61],[20201126,196.36],[20201127,196.7],[20201130,196.29],[20201201,196.31],[20201202,196.27],[20201203,196.18],[20201204,195.43],[20201207,195.85],[20201208,196.23],[20201209,197.48],[20201210,196.86],[20201211,196.56],[20201214,196.31],[20201215,195.82],[20201216,196.26],[20201217,197.56],[20201218,198.15],[20201221,198.25],[20201222,196.58],[20201223,197.5],[20201228,196.95],[20201229,198.24],[20201230,199.09],[20210104,199.19],[20210105,199.75],[20210106,199.37],[20210107,198.56],[20210108,199.39],[20210111,199.2],[20210112,198.79],[20210113,198.01],[20210114,198.84],[20210115,199.44],[20210118,199.08],[20210119,199.48],[20210120,200.75],[20210121,202.57],[20210122,201.93],[20210125,201.63],[20210126,201.91],[20210127,202.37],[20210128,200.47],[20210129,200.3],[20210201,198.26],[20210202,200.8],[20210203,202.31],[20210204,202.45],[20210205,202.29],[20210208,202.55],[20210209,202.91],[20210210,203.1],[20210211,202.72],[20210212,202.62],[20210215,202.6],[20210216,202.81],[20210217,202.53],[20210218,201.83],[20210219,200.89],[20210222,199.2],[20210223,198.43],[20210224,197.31],[20210225,197.59],[20210226,194.78],[20210301,193.93],[20210302,197.01],[20210303,196.99],[20210304,195.22],[20210305,194.64],[20210308,196.23],[20210309,196.7],[20210310,198.53],[20210311,199.12],[20210312,199.48],[20210315,198.61],[20210316,199.54],[20210317,200.05],[20210318,200.06],[20210319,199.12],[20210322,199.23],[20210323,200.13],[20210324,200.45],[20210325,200.12],[20210326,200.33],[20210329,201.61],[20210330,202.39],[20210331,201.83],[20210401,202.42],[20210406,205.24],[20210407,205.2],[20210408,204.79],[20210409,206.06],[20210412,206.84],[20210413,206.54],[20210414,206.94],[20210415,205.95],[20210416,207.93],[20210419,208.33],[20210420,207.45],[20210421,206.71],[20210422,208.1],[20210423,208.14],[20210426,208.07],[20210427,207.66],[20210428,207.2],[20210429,207.08],[20210430,207.47],[20210503,207.21],[20210504,207.7],[20210505,206.72],[20210506,207.37],[20210507,208.22],[20210510,208.27],[20210511,207.34],[20210512,205.9],[20210514,205.72],[20210517,206.99],[20210518,207.45],[20210519,206.47],[20210520,206.16],[20210521,207.8],[20210525,208.75],[20210526,209.36],[20210527,209.89],[20210528,209.61],[20210531,210.27],[20210601,209.72],[20210602,209.44],[20210603,209.58],[20210604,209.67],[20210607,211.07],[20210608,210.94],[20210609,210.84],[20210610,211.02],[20210611,211.99],[20210614,212.6],[20210615,212.84],[20210616,212.57],[20210617,212.04],[20210618,213.44],[20210621,212.75],[20210622,213.29],[20210624,212.96],[20210625,214.02],[20210628,213.91],[20210629,214.72],[20210630,214.77],[20210701,214.71],[20210702,215.04],[20210705,216.42],[20210706,216.48],[20210707,217.2],[20210708,218.21],[20210709,216.11],[20210712,217.27],[20210713,217.75],[20210714,218.45],[20210715,218.62],[20210716,217.95],[20210719,217.5],[20210720,215.82],[20210721,217.31],[20210722,217.9],[20210723,217.82],[20210726,219.28],[20210727,217.71],[20210728,216.28],[20210729,217.28],[20210730,216.9],[20210802,216.42],[20210803,215.77],[20210804,216.34],[20210805,216.43],[20210806,217.21],[20210809,217.31],[20210810,217.24],[20210811,217.28],[20210812,217.53],[20210813,217.75],[20210816,217.52],[20210817,217.76],[20210818,217.87],[20210819,216.76],[20210820,216.98],[20210823,217.63],[20210824,218.57],[20210825,218.47],[20210826,218.01],[20210827,217.46],[20210830,218.2],[20210831,218.74],[20210901,218.5],[20210902,218.46],[20210903,218.02],[20210906,218.28],[20210907,218.6],[20210908,217.66],[20210909,216.98],[20210910,216.43],[20210913,215.33],[20210914,215.38],[20210915,215.06],[20210916,215.17],[20210917,215.19],[20210920,213.84],[20210921,212.59],[20210922,213.24],[20210923,213.74],[20210924,214.27],[20210927,214.52],[20210928,214.03],[20210929,211.39],[20210930,211.83],[20211001,211.51],[20211004,212.11],[20211005,210.2],[20211006,211.12],[20211007,212.48],[20211008,213.98],[20211011,213.85],[20211012,212.82],[20211013,212.78],[20211014,213.81],[20211015,215.92],[20211018,216.2],[20211019,216.6],[20211020,217.1],[20211021,217.36],[20211022,217.59],[20211025,217.5],[20211026,217.81],[20211027,218.09],[20211028,217.35],[20211029,217.25],[20211102,217.56],[20211103,218.14],[20211104,218.33],[20211105,219.82],[20211108,220.15],[20211109,219.7],[20211110,220.17],[20211111,220.51],[20211112,220.62],[20211115,222.66],[20211116,223.14],[20211117,224.5],[20211118,224.15],[20211119,222.93],[20211122,223.45],[20211123,221.86],[20211124,220.33],[20211125,221.5],[20211126,221.1],[20211129,217.35],[20211130,218.29],[20211201,215.35],[20211202,213.74],[20211203,214.25],[20211206,213.9],[20211207,216.27],[20211208,218.75],[20211209,218.31],[20211210,217.96],[20211213,218.13],[20211214,218.06],[20211215,216.75],[20211216,218.16],[20211217,218.19],[20211220,217.65],[20211221,215.6],[20211222,217.95],[20211223,218.73],[20211227,219.83],[20211228,220.87],[20211229,221.37],[20211230,220.76],[20220103,220.6],[20220104,221.24],[20220105,220.81],[20220106,218.44],[20220107,217.73],[20220110,216.54],[20220111,216.47],[20220112,218.15],[20220113,217.8],[20220114,215.65],[20220117,215.1],[20220118,215.28],[20220119,214.14],[20220120,214.99],[20220121,214.18],[20220124,211.75],[20220125,211.12],[20220126,209.85],[20220127,209.06],[20220128,209.79],[20220131,211.14],[20220201,213.08],[20220202,213.45],[20220203,214.14],[20220204,209.17],[20220207,208.38],[20220208,207.66],[20220209,208.6],[20220210,210.55],[20220211,208.04],[20220214,206.92],[20220215,207.09],[20220216,207.86],[20220217,207.69],[20220218,206.1],[20220221,205.15],[20220222,204.73],[20220223,203.84],[20220224,202.07],[20220225,204.82],[20220228,206.15],[20220301,206.47],[20220302,206.03],[20220303,207.6],[20220304,206.75],[20220307,206.27],[20220308,203.37],[20220309,202.85],[20220310,204.97],[20220311,203.48],[20220314,202.32],[20220315,201.58],[20220316,203.6],[20220317,206.8],[20220318,208.11],[20220321,210.38],[20220322,209.92],[20220323,211.43],[20220324,209.65],[20220325,210.48],[20220328,210.54],[20220329,211.8],[20220330,212.33],[20220331,211.3],[20220401,209.92],[20220404,211.82],[20220405,213.69],[20220406,213.29],[20220407,211.59],[20220408,211.88],[20220411,212.12],[20220412,210],[20220413,209.47],[20220414,210.61],[20220419,209.37],[20220420,210.23],[20220421,209.18],[20220422,207.22],[20220425,204.27],[20220426,205.53],[20220427,203.21],[20220428,204.49],[20220429,207.98],[20220502,204.62],[20220503,204.79],[20220504,204.44],[20220505,206.38],[20220506,202.54],[20220510,196.9],[20220511,196.75],[20220512,196.29],[20220513,197.46],[20220516,199.61],[20220517,199.15],[20220518,199.52],[20220519,195.59],[20220520,194.92],[20220523,195.68],[20220524,196.2],[20220525,193.99],[20220527,196.36],[20220530,199.33],[20220531,199.17],[20220601,199.04],[20220602,197.76],[20220603,200.12],[20220607,198.74],[20220608,199.5],[20220609,198.1],[20220610,196.16],[20220613,193.67],[20220614,190.2],[20220615,188.93],[20220616,190.8],[20220617,187.39],[20220620,188.18],[20220621,187.78],[20220622,189.16],[20220624,191.48],[20220627,195.23],[20220628,194.03],[20220629,192.12],[20220630,192.34],[20220701,191.23],[20220704,192.75],[20220705,192.58],[20220706,194.58],[20220707,195.8],[20220708,197.47],[20220711,197.24],[20220712,196.57],[20220713,195.52],[20220714,194.3],[20220715,193.87],[20220718,195.44],[20220719,193.67],[20220720,196.18],[20220721,197.62],[20220722,199.31],[20220725,198.27],[20220726,197.83],[20220727,197.62],[20220728,200.55],[20220729,202.75],[20220801,204.21],[20220802,203.3],[20220803,203.6],[20220804,206.11],[20220805,206.28],[20220808,205.96],[20220809,205.76],[20220810,204.74],[20220811,205.87],[20220812,205.58],[20220816,209.27],[20220817,209.43],[20220818,208.02],[20220819,208.36],[20220822,207.26],[20220823,205.37],[20220824,204.32],[20220825,204.83],[20220826,206.59],[20220829,201.65],[20220830,200.92],[20220831,199.91],[20220901,198.22],[20220902,198.95],[20220905,197.54],[20220906,198.34],[20220907,198.17],[20220908,199.76],[20220909,200.48],[20220912,201.78],[20220913,202.24],[20220914,198.48],[20220915,198.31],[20220916,196.35],[20220919,194.71],[20220920,195.42],[20220921,193.83],[20220922,193.68],[20220923,192.88],[20220926,192.25],[20220927,191.73],[20220928,191.36],[20220929,193.75],[20220930,190.83],[20221003,189.73],[20221004,192.24],[20221005,194.91],[20221006,195.12],[20221007,194.42],[20221010,191.64],[20221011,190.88],[20221012,189.79],[20221013,189.41],[20221014,190.56],[20221017,188.11],[20221018,190.44],[20221019,191.15],[20221020,190.25],[20221021,189.08],[20221024,190.79],[20221025,191.62],[20221026,193.52],[20221027,191.89],[20221028,191.56],[20221031,193.86],[20221102,193.34],[20221103,190.68],[20221104,189.89],[20221107,190.55],[20221108,190.83],[20221109,191.52],[20221110,190.37],[20221111,196.22],[20221114,196.08],[20221115,195.38],[20221116,196.34],[20221117,195.47],[20221118,195.09],[20221121,195.15],[20221122,196.04],[20221123,196.82],[20221124,196.81],[20221125,196.72],[20221128,196.7],[20221129,195.37],[20221130,195.19],[20221201,198.92],[20221202,198.43],[20221205,198.34],[20221206,195.87],[20221207,194.69],[20221208,194.54],[20221209,194.56],[20221212,194.31],[20221213,195.19],[20221214,195.86],[20221215,195.4],[20221216,191.72],[20221219,191.13],[20221220,190.48],[20221221,189.98],[20221222,192.06],[20221223,190.61],[20221227,190.82],[20221228,190.22],[20221229,189.59],[20221230,191.18],[20230102,190.39],[20230103,190.74],[20230104,192.51],[20230105,193.76],[20230106,192.88],[20230109,194.36],[20230110,193.98],[20230111,194.79],[20230112,195.71],[20230113,195.59],[20230116,196.09],[20230117,196.39],[20230118,196.48],[20230119,195.12],[20230120,194.48],[20230123,195.78],[20230124,196.25],[20230125,195.74],[20230126,195.01],[20230127,195.86],[20230130,196.49],[20230131,195.02],[20230201,196.47],[20230202,197.09],[20230203,199.24],[20230206,198.53],[20230207,198.62],[20230208,199.88],[20230209,198.34],[20230210,197.17],[20230213,197.55],[20230214,198.37],[20230215,197.95],[20230216,198.4],[20230217,197.14],[20230220,196.82],[20230221,196.6],[20230222,195.04],[20230223,195.58],[20230224,195.71],[20230227,194.8],[20230228,194.44],[20230301,194.29],[20230302,193.11],[20230303,194.8],[20230306,196.54],[20230307,195.67],[20230308,194.85],[20230309,195.34],[20230310,194.11],[20230313,191.5],[20230314,191.5],[20230315,193.51],[20230316,195.27],[20230317,195.93],[20230320,195.42],[20230321,195.71],[20230322,196.13],[20230323,195.08],[20230324,194.91],[20230327,196.49],[20230328,196.13],[20230329,195.33],[20230330,196.6],[20230331,196.27],[20230403,198.31],[20230404,198.1],[20230405,197.64],[20230406,198.05],[20230411,199.11],[20230412,198.32],[20230413,197.71],[20230414,198.59],[20230417,198.49],[20230418,199.55],[20230419,199.26],[20230420,199.24],[20230421,199.13],[20230424,199.52],[20230425,199.01],[20230426,198],[20230427,196.5],[20230428,198.01],[20230502,199.09],[20230503,198.55],[20230504,197.71],[20230505,197.84],[20230508,198.51],[20230510,198.63],[20230511,198.65],[20230512,199.17],[20230515,199.47],[20230516,200.04],[20230517,199.29],[20230519,201.16],[20230522,201.56],[20230523,201.63],[20230524,200.23],[20230525,199.15],[20230526,199.63],[20230530,201.19],[20230531,200.82],[20230601,201.15],[20230602,200.85],[20230605,202.51],[20230606,202.04],[20230607,202.8],[20230608,201.48],[20230609,201.15],[20230612,201.27],[20230613,201.95],[20230614,202.14],[20230615,202.06],[20230616,202.92],[20230619,202.73],[20230620,202.27],[20230621,201.84],[20230622,200.7],[20230626,201.46],[20230627,200.58],[20230628,200.49],[20230629,201.15],[20230630,201.38],[20230703,202.63],[20230704,202.47],[20230705,202.63],[20230706,202.45],[20230707,200.86],[20230710,199.94],[20230711,200.08],[20230712,201.14],[20230713,201.26],[20230714,201.91],[20230717,201.36],[20230718,201.4],[20230719,202.51],[20230720,203.1],[20230721,203.33],[20230724,203.8],[20230725,204.31],[20230726,205.2],[20230727,205.71],[20230728,205.75],[20230731,206.45],[20230801,206.46],[20230802,206.04],[20230803,205.11],[20230804,204.3],[20230807,203.27],[20230808,204.58],[20230809,204.54],[20230810,203.71],[20230811,203.8],[20230814,203.68],[20230816,202.63],[20230817,202.45],[20230818,201.59],[20230821,201.37],[20230822,201.22],[20230823,201.65],[20230824,203.46],[20230825,202.36],[20230828,203.42],[20230829,203.88],[20230830,205.21],[20230831,204.98],[20230901,205.14],[20230904,205.53],[20230905,205.67],[20230906,205.28],[20230907,204.63],[20230908,204.78],[20230911,204.67],[20230912,204.97],[20230913,204.47],[20230914,204.09],[20230915,205.71],[20230918,205.08],[20230919,204.74],[20230920,204.19],[20230921,203.4],[20230922,201.64],[20230925,201.33],[20230926,201.86],[20230927,200.02],[20230928,200.06],[20230929,200.1],[20231002,199.83],[20231003,199.7],[20231004,198.51],[20231005,199.03],[20231006,198.74],[20231009,199.52],[20231010,199.92],[20231011,200.56],[20231012,200.6],[20231013,200.19],[20231016,200.57],[20231017,201.16],[20231018,201.03],[20231019,199.94],[20231020,199.13],[20231023,198.4],[20231024,197.69],[20231025,198.21],[20231026,197],[20231027,196.69],[20231030,195.62],[20231031,196.74],[20231102,198.72],[20231103,199.73],[20231106,199.74],[20231107,199.38],[20231108,200.45],[20231109,200.42],[20231110,199.97],[20231113,200.98],[20231114,200.96],[20231115,201.97],[20231116,202.5],[20231117,202.77],[20231120,202.76],[20231121,202.68],[20231122,203.46],[20231123,204.67],[20231124,204.33],[20231127,204.28],[20231128,204.49],[20231129,204.64],[20231130,205.3],[20231201,206.59],[20231204,208.69],[20231205,208.42],[20231206,208.36],[20231207,208.52],[20231208,208.87],[20231211,208.88],[20231212,209.53],[20231213,209.61],[20231214,210.88],[20231215,210.15],[20231218,210.92],[20231219,210.9],[20231220,210.78],[20231221,209.77],[20231222,210.78],[20231227,211.36],[20231228,211.23],[20231229,211.33],[20240102,211.52],[20240103,212.02],[20240104,211.25],[20240105,210.73],[20240108,210.4],[20240109,211.74],[20240110,212.24],[20240111,212.14],[20240112,212.11],[20240115,213.01],[20240116,212.98],[20240117,213.01],[20240118,212.17],[20240119,212.94],[20240122,213.57],[20240123,213.87],[20240124,214.21],[20240125,213.49],[20240126,215.03],[20240129,215.67],[20240130,217.33],[20240131,217.5],[20240201,216.31],[20240202,217.79],[20240205,218.17],[20240206,217.91],[20240207,218.39],[20240208,218.67],[20240209,218.56],[20240212,218.82],[20240213,219.05],[20240214,217.12],[20240215,218.18],[20240216,218.61],[20240219,218.63],[20240220,218.73],[20240221,218.24],[20240222,218.42],[20240223,219.49],[20240226,220.25],[20240227,219.16],[20240228,219.5],[20240229,218.95],[20240301,219.52],[20240304,220.2],[20240305,219.97],[20240306,219.22],[20240307,219.25],[20240308,220.3],[20240311,220.32],[20240312,220.72],[20240313,221.44],[20240314,221.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190314,2588.44],[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.65],[20240314,3329.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 975,77€ |
2021 | 1.108,35€ |
2022 | 1.124,88€ |
2023 | 1.079,85€ |
2024 | 1.232,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,27% |
3 M | 5,14% |
6 M | 7,41% |
lfd. Jahr | 4,55% |
1 Jahr | 14,18% |
3 Jahre | 11,25% |
5 Jahre | 22,87% |
10 Jahre | 71,86% |
Entwicklung p.a. | 4,95% |
Wertentwicklung seit Auflage | 120,95% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.4229 | -8.376800 |
03.2020 - 03.2021 | 13.5874 | 28.900800 |
03.2021 - 03.2022 | 1.4915 | 0.834500 |
03.2022 - 03.2023 | -4.0037 | -4.793700 |
03.2023 - 03.2024 | 14.182 | 13.503100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,88% | 8,77% | 9,37% | 9,18% |
Sharpe Ratio | 1,33 | 0,35 | 0,42 | 0,57 |
Tracking Error | 3,11% | 3,46% | 4,45% | 3,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,85 | 0,77 | 0,83 |
Treynor Ratio | 11,24 | 3,65 | 5,13 | 6,31 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Finanzen | 23,71% |
Informationstechnologie | 19,53% |
Gesundheit / Healthcare | 17,26% |
Konsumgüter nicht-zyklisch | 16,11% |
Industrie / Investitionsgüter | 9,13% |
Konsumgüter zyklisch | 6,30% |
Telekommunikationsdienstleister | 5,52% |
Divers | 1,43% |
Grundstoffe | 1,01% |
Assetverteilung (15. 03. 2024)
Aktien | 57,73% |
Renten | 25,09% |
Commodities | 8,48% |
Geldmarkt/Kasse | 7,82% |
Wandelanleihen | 1,02% |
gemischt | -0,14% |
Währungsverteilung (15. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 884,16 Mio. EUR |