Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMDF
ISIN: IE00B6R52259
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2024)
79,16 $
-0,99 $ / -1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI ACWI UCITS ETF"},"ts":[[20190412,44.2],[20190415,44.25],[20190416,44.35],[20190417,44.34],[20190418,44.52],[20190423,44.79],[20190424,44.8],[20190425,45.05],[20190426,45.19],[20190429,45.18],[20190430,44.94],[20190502,44.66],[20190503,45.21],[20190507,44.21],[20190508,44.06],[20190509,43.77],[20190510,43.8],[20190513,42.93],[20190514,43.23],[20190515,43.62],[20190516,43.82],[20190517,43.69],[20190520,43.5],[20190521,43.79],[20190522,43.63],[20190523,43.26],[20190524,43.22],[20190528,43.02],[20190529,42.79],[20190530,42.96],[20190531,42.54],[20190603,42.45],[20190604,42.81],[20190605,43.08],[20190606,43.2],[20190607,43.61],[20190610,43.74],[20190611,43.79],[20190612,43.65],[20190613,43.82],[20190614,43.76],[20190617,43.87],[20190618,44.49],[20190619,44.68],[20190620,44.76],[20190621,44.62],[20190624,44.63],[20190625,44.33],[20190626,44.25],[20190627,44.44],[20190628,44.66],[20190701,44.96],[20190702,45.07],[20190703,45.33],[20190705,45.19],[20190708,44.93],[20190709,44.9],[20190710,45.07],[20190711,45.18],[20190712,45.29],[20190715,45.36],[20190716,45.26],[20190717,45.05],[20190718,45.05],[20190719,45.01],[20190722,45.05],[20190723,45.86],[20190724,46.15],[20190725,45.94],[20190726,46.08],[20190729,46],[20190730,45.83],[20190731,45.51],[20190801,45.18],[20190802,44.66],[20190805,43.37],[20190806,43.58],[20190807,43.61],[20190808,44.32],[20190809,44.08],[20190812,43.73],[20190813,43.91],[20190814,43.14],[20190815,43.23],[20190816,44.04],[20190819,44.4],[20190820,44.29],[20190821,44.5],[20190822,44.47],[20190823,43.84],[20190827,43.83],[20190828,44.06],[20190829,44.53],[20190830,44.85],[20190903,44.97],[20190904,45.17],[20190905,45.54],[20190906,45.78],[20190909,45.76],[20190910,45.74],[20190911,46.22],[20190912,46.55],[20190913,46.1],[20190916,46.18],[20190917,46.27],[20190918,46.15],[20190919,46.14],[20190920,46.19],[20190923,46.28],[20190924,45.96],[20190925,46.07],[20190926,46.26],[20190927,46.12],[20190930,46.4],[20191001,45.94],[20191002,45.08],[20191003,45.18],[20191004,45.52],[20191007,45.4],[20191008,44.91],[20191009,45.19],[20191010,45.24],[20191011,45.82],[20191014,45.82],[20191015,46.33],[20191016,46.26],[20191017,46.04],[20191018,45.77],[20191021,45.93],[20191022,46.05],[20191023,46.14],[20191024,46.29],[20191025,46.5],[20191028,46.79],[20191029,46.77],[20191030,46.81],[20191031,46.54],[20191101,46.99],[20191104,47.16],[20191105,47.36],[20191106,47.47],[20191107,47.66],[20191108,47.84],[20191111,47.71],[20191112,47.9],[20191113,47.85],[20191114,47.84],[20191115,48.04],[20191118,47.99],[20191119,47.93],[20191120,47.8],[20191121,47.55],[20191122,47.78],[20191125,48.33],[20191126,48.32],[20191127,48.55],[20191129,48.42],[20191202,47.94],[20191203,47.47],[20191204,47.65],[20191205,47.7],[20191206,48.07],[20191209,48.09],[20191210,48.02],[20191211,48.17],[20191212,48.24],[20191213,48.36],[20191216,48.81],[20191217,48.8],[20191218,48.99],[20191219,49.1],[20191220,49.37],[20191223,49.5],[20191224,49.49],[20191227,49.47],[20191230,49.1],[20191231,48.98],[20200102,49.55],[20200103,49.49],[20200106,49.25],[20200107,49.33],[20200108,49.65],[20200109,50.01],[20200110,50.08],[20200113,50.17],[20200114,50.23],[20200115,50.14],[20200116,50.29],[20200117,50.77],[20200121,50.52],[20200122,50.69],[20200123,50.55],[20200124,50.58],[20200127,49.81],[20200128,50.2],[20200129,50.21],[20200130,49.93],[20200131,49.22],[20200203,49.31],[20200204,50.12],[20200205,50.66],[20200206,51.04],[20200207,50.93],[20200210,51.15],[20200211,51.61],[20200212,51.86],[20200213,51.98],[20200214,52.13],[20200218,52.01],[20200219,52.32],[20200220,52.11],[20200221,51.67],[20200224,50.06],[20200225,48.81],[20200226,48.38],[20200227,46.41],[20200228,45.55],[20200302,46.33],[20200303,45.81],[20200304,47],[20200305,45.83],[20200306,44.3],[20200309,40.73],[20200310,42.09],[20200311,40.74],[20200312,37.18],[20200313,39.63],[20200316,35.82],[20200317,37.67],[20200318,35.91],[20200319,36.47],[20200320,36.17],[20200323,34.74],[20200324,37.45],[20200325,38.52],[20200326,39.73],[20200327,38.79],[20200330,39.37],[20200331,39.41],[20200401,38.01],[20200402,38.58],[20200403,38.48],[20200406,40.58],[20200407,40.63],[20200408,41.52],[20200409,42.2],[20200414,42.54],[20200415,41.85],[20200416,41.97],[20200417,43.18],[20200420,42.72],[20200421,41.52],[20200422,42.15],[20200423,42.65],[20200424,42.73],[20200427,43.29],[20200428,43.25],[20200429,44.39],[20200430,43.95],[20200501,42.99],[20200504,42.44],[20200505,43.25],[20200506,43.22],[20200507,43.67],[20200511,44.27],[20200512,43.59],[20200513,42.85],[20200514,43.17],[20200515,43.31],[20200518,44.4],[20200519,43.85],[20200520,44.44],[20200521,43.92],[20200522,44.14],[20200526,44.77],[20200527,45.13],[20200528,45.23],[20200529,44.77],[20200601,45.26],[20200602,45.55],[20200603,46.24],[20200604,45.95],[20200605,46.58],[20200608,47.18],[20200609,46.91],[20200610,46.45],[20200611,44.41],[20200612,44.74],[20200615,44.96],[20200616,45.74],[20200617,46.05],[20200618,46.05],[20200619,46.02],[20200622,46.17],[20200623,46.16],[20200624,45.27],[20200625,45.81],[20200626,45.06],[20200629,45.11],[20200630,45.93],[20200701,46.12],[20200702,46.21],[20200703,46.49],[20200706,46.91],[20200707,46.64],[20200708,46.93],[20200709,46.54],[20200710,47.1],[20200713,46.78],[20200714,46.84],[20200715,47.11],[20200716,46.94],[20200717,47.02],[20200720,47.32],[20200721,47.62],[20200722,47.13],[20200723,46.82],[20200724,46.28],[20200727,46.11],[20200728,46.11],[20200729,46.46],[20200730,46.09],[20200731,45.67],[20200803,46.48],[20200804,46.6],[20200805,46.66],[20200806,46.79],[20200807,46.74],[20200810,47.02],[20200811,46.95],[20200812,47.58],[20200813,47.33],[20200814,47.3],[20200817,47.34],[20200818,47.25],[20200819,47.03],[20200820,47.17],[20200821,47.61],[20200824,47.81],[20200825,48.08],[20200826,48.6],[20200827,48.47],[20200828,48.3],[20200831,48.07],[20200901,48.18],[20200902,49.15],[20200903,48.11],[20200904,47.49],[20200907,47.68],[20200908,46.86],[20200909,47.59],[20200910,46.83],[20200911,46.85],[20200914,47.33],[20200915,47.5],[20200916,47.55],[20200917,47.43],[20200918,47.02],[20200921,46.43],[20200922,46.82],[20200923,46.32],[20200924,46.31],[20200925,46.83],[20200928,47.44],[20200929,47.21],[20200930,47.39],[20201001,47.46],[20201002,47.23],[20201005,47.85],[20201006,47.43],[20201007,48.03],[20201008,48.43],[20201009,48.69],[20201012,49.28],[20201013,49.08],[20201014,49.04],[20201015,48.87],[20201016,48.78],[20201019,48.23],[20201020,48.25],[20201021,48.01],[20201022,48.18],[20201023,48.21],[20201026,47.62],[20201027,47.44],[20201028,46.47],[20201029,46.77],[20201030,46.26],[20201102,47.02],[20201103,47.68],[20201104,48.51],[20201105,49],[20201106,49.06],[20201109,49.66],[20201110,50],[20201111,50.55],[20201112,50.13],[20201113,50.42],[20201116,51],[20201117,50.72],[20201118,50.56],[20201119,50.73],[20201120,50.53],[20201123,50.55],[20201124,51.44],[20201125,51.33],[20201127,51.47],[20201130,50.76],[20201201,51.37],[20201202,51.06],[20201203,50.88],[20201204,51.22],[20201207,51.3],[20201208,51.47],[20201209,51.25],[20201210,51.25],[20201211,51.1],[20201214,50.87],[20201215,51.38],[20201216,51.43],[20201217,51.57],[20201218,51.36],[20201221,51.3],[20201222,50.96],[20201223,51.45],[20201224,51.44],[20201229,51.62],[20201230,51.73],[20201231,51.84],[20210104,51.48],[20210105,51.91],[20210106,51.87],[20210107,52.76],[20210108,53.37],[20210111,53.34],[20210112,53.45],[20210113,53.57],[20210114,53.76],[20210115,53.3],[20210118,53.54],[20210119,53.69],[20210120,54.42],[20210121,54.27],[20210122,54.03],[20210125,54.17],[20210126,54.04],[20210127,53.05],[20210128,53.33],[20210129,52.2],[20210201,53.2],[20210202,54.07],[20210203,54.35],[20210204,54.77],[20210205,55.15],[20210208,55.37],[20210209,55.11],[20210210,55.11],[20210211,55.16],[20210212,55.55],[20210215,55.68],[20210216,55.62],[20210217,55.81],[20210218,55.38],[20210219,55.22],[20210222,54.75],[20210223,54.73],[20210224,54.83],[20210225,53.8],[20210226,53.46],[20210301,54.86],[20210302,54.7],[20210303,54.25],[20210304,53.56],[20210305,54.34],[20210308,54.41],[20210309,55.02],[20210310,55.3],[20210311,55.66],[20210312,55.8],[20210315,56.07],[20210316,56.11],[20210317,56.21],[20210318,55.8],[20210319,55.74],[20210322,55.81],[20210323,55.57],[20210324,55.35],[20210325,55.55],[20210326,56.45],[20210329,56.39],[20210330,56.57],[20210331,56.75],[20210401,57.26],[20210406,57.64],[20210407,57.33],[20210408,57.67],[20210409,57.78],[20210412,57.6],[20210413,57.85],[20210414,57.52],[20210415,58],[20210416,58.17],[20210419,57.78],[20210420,57.22],[20210421,57.66],[20210422,57.35],[20210423,57.7],[20210426,57.82],[20210427,57.75],[20210428,57.85],[20210429,57.76],[20210430,57.48],[20210504,57.43],[20210505,57.69],[20210506,57.81],[20210507,58.34],[20210510,57.5],[20210511,56.84],[20210512,56.13],[20210513,56.47],[20210514,57.15],[20210517,57.01],[20210518,56.67],[20210519,56.4],[20210520,56.99],[20210521,57.08],[20210524,57.35],[20210525,57.2],[20210526,57.46],[20210527,57.64],[20210528,58.09],[20210531,57.84],[20210601,57.91],[20210602,58.16],[20210603,57.91],[20210604,58.65],[20210607,58.49],[20210608,58.39],[20210609,58.22],[20210610,58.54],[20210611,58.88],[20210614,59.08],[20210615,59.03],[20210616,58.76],[20210617,59.43],[20210618,58.88],[20210621,59.33],[20210622,59.63],[20210623,59.37],[20210624,59.76],[20210625,59.96],[20210628,60.16],[20210629,60.25],[20210630,60.14],[20210701,60.3],[20210702,60.85],[20210705,60.69],[20210706,60.67],[20210707,60.79],[20210708,60.14],[20210709,60.59],[20210712,60.93],[20210713,60.89],[20210714,61.05],[20210715,60.86],[20210716,60.52],[20210719,59.71],[20210720,60.17],[20210721,60.73],[20210722,60.97],[20210723,61.39],[20210726,61.25],[20210727,60.78],[20210728,60.89],[20210729,61.07],[20210730,60.52],[20210802,60.77],[20210803,61.05],[20210804,61.12],[20210805,61.45],[20210806,61.56],[20210809,61.8],[20210810,62.08],[20210811,62.27],[20210812,62.25],[20210813,62.22],[20210816,62.09],[20210817,61.65],[20210818,61.53],[20210819,61.25],[20210820,61.63],[20210823,62.05],[20210824,62.28],[20210825,62.4],[20210826,61.91],[20210827,62.39],[20210831,62.35],[20210901,62.64],[20210902,62.68],[20210903,62.61],[20210906,62.8],[20210907,62.64],[20210908,62.54],[20210909,62.21],[20210910,62],[20210913,62.36],[20210914,61.98],[20210915,62.09],[20210916,62.26],[20210917,61.72],[20210920,61.07],[20210921,61.01],[20210922,61.5],[20210923,62.21],[20210924,62.1],[20210927,62.09],[20210928,61.05],[20210929,61.09],[20210930,61.1],[20211001,61.25],[20211004,60.48],[20211005,61.08],[20211006,61.34],[20211007,61.95],[20211008,61.88],[20211011,61.69],[20211012,61.6],[20211013,61.86],[20211014,62.51],[20211015,63.04],[20211018,63.11],[20211019,63.29],[20211020,63.71],[20211021,63.68],[20211022,63.69],[20211025,64.02],[20211026,64.06],[20211027,63.71],[20211028,64.3],[20211029,63.87],[20211101,64.53],[20211102,64.49],[20211103,64.92],[20211104,65.23],[20211105,65.64],[20211108,65.42],[20211109,65.28],[20211110,64.93],[20211111,65.54],[20211112,66.03],[20211115,66.11],[20211116,66.68],[20211117,66.77],[20211118,66.62],[20211119,66.91],[20211122,66.5],[20211123,66.49],[20211124,66.82],[20211125,66.81],[20211126,64.92],[20211129,65.42],[20211130,63.9],[20211201,64.01],[20211202,64.37],[20211203,64.11],[20211206,64.65],[20211207,66.19],[20211208,66.2],[20211209,65.73],[20211210,66.19],[20211213,65.63],[20211214,64.96],[20211215,65.87],[20211216,65.35],[20211217,64.84],[20211220,64.29],[20211221,65.2],[20211222,65.79],[20211223,66.21],[20211224,66.19],[20211229,66.95],[20211230,66.68],[20211231,66.68],[20220104,67.29],[20220105,66.16],[20220106,65.82],[20220107,65.85],[20220110,65.56],[20220111,66.03],[20220112,66.35],[20220113,65.22],[20220114,65.12],[20220117,65.41],[20220118,64.59],[20220119,64.24],[20220120,64.08],[20220121,62.91],[20220124,62.66],[20220125,62.24],[20220126,62.27],[20220127,62.36],[20220128,63.42],[20220131,64.41],[20220201,64.37],[20220202,64.51],[20220203,63.57],[20220204,62.81],[20220207,62.87],[20220208,63.4],[20220209,64.24],[20220210,63.62],[20220211,62.79],[20220214,62.73],[20220215,63.41],[20220216,63.47],[20220217,62.54],[20220218,62.1],[20220221,61.98],[20220222,61.4],[20220223,60.64],[20220224,61.28],[20220225,62.47],[20220228,62.47],[20220301,61.81],[20220302,62.69],[20220303,62.47],[20220304,62.27],[20220307,60.77],[20220308,60.3],[20220309,61.41],[20220310,60.8],[20220311,60.63],[20220314,60.36],[20220315,60.77],[20220316,62.43],[20220317,63.22],[20220318,64.04],[20220321,63.8],[20220322,64.56],[20220323,64.33],[20220324,64.89],[20220325,64.82],[20220328,65.27],[20220329,65.57],[20220330,65.18],[20220331,64.46],[20220401,64.85],[20220404,65.68],[20220405,65.26],[20220406,64.73],[20220407,64.73],[20220408,65.03],[20220411,63.95],[20220412,63.94],[20220413,64.69],[20220414,63.9],[20220419,64.69],[20220420,64.73],[20220421,63.67],[20220422,62.52],[20220425,62.66],[20220426,61.8],[20220427,62.24],[20220428,63.97],[20220429,62.49],[20220503,62.65],[20220504,63.86],[20220505,62.01],[20220506,61.4],[20220509,59.57],[20220510,59.65],[20220511,59.2],[20220512,59.63],[20220513,61.13],[20220516,60.78],[20220517,61.31],[20220518,59.79],[20220519,59.41],[20220520,59.34],[20220523,59.8],[20220524,58.92],[20220525,59.68],[20220526,60.34],[20220527,61.49],[20220530,61.62],[20220531,61.54],[20220601,61.08],[20220606,61.42],[20220607,62.02],[20220608,61.23],[20220609,59.98],[20220610,59.24],[20220613,57.76],[20220614,57.42],[20220615,58.17],[20220616,56.94],[20220617,56.35],[20220620,56.34],[20220621,57.23],[20220622,57.11],[20220623,57.51],[20220624,58.86],[20220627,58.78],[20220628,58.09],[20220629,58.04],[20220630,58.12],[20220701,58.14],[20220704,58.14],[20220705,58.79],[20220706,59.51],[20220707,60.44],[20220708,60.61],[20220711,60.22],[20220712,60.1],[20220713,59.78],[20220714,59.62],[20220715,60.27],[20220718,59.95],[20220719,60.53],[20220720,61.16],[20220721,61.61],[20220722,61.39],[20220725,61.1],[20220726,61.25],[20220727,62.12],[20220728,63.08],[20220729,63.34],[20220801,63.2],[20220802,62.75],[20220803,63.5],[20220804,63.78],[20220805,63.31],[20220808,63.66],[20220809,63.13],[20220810,64.21],[20220811,63.8],[20220812,64.82],[20220815,65.54],[20220816,65.99],[20220817,65.35],[20220818,65.31],[20220819,65.25],[20220822,64.45],[20220823,64.8],[20220824,64.85],[20220825,65.44],[20220826,63.67],[20220830,62.37],[20220831,62.22],[20220901,61.73],[20220902,61.67],[20220905,61.91],[20220906,61.6],[20220907,62.43],[20220908,62.12],[20220909,62.95],[20220912,63.1],[20220913,60.93],[20220914,61.9],[20220915,61.33],[20220916,60.98],[20220920,60.48],[20220921,60.09],[20220922,59.57],[20220923,59.15],[20220926,59.03],[20220927,58.97],[20220928,60.11],[20220929,58.45],[20220930,57.73],[20221003,58.75],[20221004,59.86],[20221005,59.59],[20221006,59.48],[20221007,58.47],[20221010,58.5],[20221011,57.77],[20221012,57.69],[20221013,58.38],[20221014,57.81],[20221017,58.88],[20221018,58.96],[20221019,58.81],[20221020,58.39],[20221021,59.6],[20221024,59.37],[20221025,60.27],[20221026,59.32],[20221027,59.04],[20221028,60.25],[20221031,60.21],[20221101,60.12],[20221102,59.41],[20221103,59.58],[20221104,59.89],[20221107,59.81],[20221108,60.26],[20221109,59.06],[20221110,62.17],[20221111,61.11],[20221114,60.67],[20221115,60.81],[20221116,60.31],[20221117,60.47],[20221118,60.54],[20221121,60.8],[20221122,61.34],[20221123,61.52],[20221124,61.27],[20221125,61.42],[20221128,60.12],[20221129,60.73],[20221130,61.99],[20221201,61.98],[20221202,61.3],[20221205,60.35],[20221206,60],[20221207,59.67],[20221208,60.12],[20221209,59.81],[20221212,60.1],[20221213,60.85],[20221214,60.12],[20221215,58.83],[20221216,58.21],[20221219,57.93],[20221220,58.03],[20221221,58.52],[20221222,57.99],[20221223,58.18],[20221228,57.54],[20221229,58.21],[20221230,57.93],[20230103,58.6],[20230104,58.86],[20230105,58.33],[20230106,60.03],[20230109,59.37],[20230110,59.38],[20230111,59.85],[20230112,60.11],[20230113,60.26],[20230116,60.28],[20230117,60.1],[20230118,59.7],[20230119,59.26],[20230120,60.04],[20230123,60.39],[20230124,60.48],[20230125,60.4],[20230126,60.79],[20230127,61.1],[20230130,60.33],[20230131,61.14],[20230201,61.36],[20230202,61.57],[20230203,61.29],[20230206,61.51],[20230207,62.49],[20230208,61.95],[20230209,61.56],[20230210,61.83],[20230213,62.37],[20230214,62.01],[20230215,62.35],[20230216,61.92],[20230217,62.07],[20230220,61.88],[20230221,61.03],[20230222,60.87],[20230223,61.21],[20230224,60.76],[20230227,61.12],[20230228,60.59],[20230301,60.21],[20230302,60.89],[20230303,61.65],[20230306,61.65],[20230307,60.71],[20230308,61.35],[20230309,60.57],[20230310,59.62],[20230313,58.73],[20230314,59.06],[20230315,59.41],[20230316,59.92],[20230317,59.39],[20230320,59.25],[20230321,59.65],[20230322,59.17],[20230323,58.98],[20230324,59.6],[20230327,59.59],[20230328,59.31],[20230329,60.02],[20230330,60.27],[20230331,60.98],[20230403,61.25],[20230404,60.94],[20230405,60.48],[20230406,60.73],[20230411,61],[20230412,60.86],[20230413,61.02],[20230414,60.75],[20230417,61.22],[20230418,61.42],[20230419,61.51],[20230420,61.25],[20230421,61.01],[20230424,60.94],[20230425,60.04],[20230426,59.79],[20230427,60.5],[20230428,61.28],[20230502,60.71],[20230503,60.12],[20230504,59.68],[20230505,60.88],[20230509,61.07],[20230510,61.25],[20230511,61.22],[20230512,61.3],[20230515,61.64],[20230516,61.3],[20230517,61.94],[20230518,62.44],[20230519,62.52],[20230522,62.55],[20230523,62.21],[20230524,61.57],[20230525,61.97],[20230526,62.56],[20230530,62.54],[20230531,62.32],[20230601,62.89],[20230602,63.49],[20230605,63.87],[20230606,64.08],[20230607,63.71],[20230608,63.89],[20230609,63.76],[20230612,64.26],[20230613,64.65],[20230614,64.77],[20230615,65.3],[20230616,64.39],[20230620,64.03],[20230621,63.82],[20230622,63.49],[20230623,63.47],[20230626,63.11],[20230627,63.48],[20230628,63.6],[20230629,63.76],[20230630,64.84],[20230703,64.86],[20230705,64.74],[20230706,63.81],[20230707,63.85],[20230710,63.6],[20230711,63.92],[20230712,64.47],[20230713,64.27],[20230714,64.07],[20230717,64.09],[20230718,64.3],[20230719,64.58],[20230720,64.36],[20230721,64.75],[20230724,65.07],[20230725,65.62],[20230726,65.56],[20230727,64.99],[20230731,66.26],[20230801,66.25],[20230802,65.08],[20230803,65.16],[20230804,65.04],[20230807,65.14],[20230808,64.99],[20230809,64.65],[20230810,64.54],[20230811,64.33],[20230814,64.77],[20230815,64.2],[20230816,63.79],[20230817,63.41],[20230818,63.46],[20230821,63.45],[20230822,63.6],[20230823,64.67],[20230824,63.93],[20230825,64.16],[20230829,65.56],[20230830,65.39],[20230831,65.35],[20230901,65.6],[20230905,65.97],[20230906,65.5],[20230907,65.5],[20230908,65.57],[20230911,65.89],[20230912,65.67],[20230913,65.57],[20230914,66.16],[20230915,66.2],[20230918,66.01],[20230919,65.6],[20230920,65.35],[20230921,64.65],[20230922,64.51],[20230925,64.55],[20230926,63.95],[20230927,64.29],[20230928,64.59],[20230929,64.26],[20231002,64.35],[20231003,63.83],[20231004,63.81],[20231005,63.77],[20231006,64.19],[20231009,64.64],[20231010,65],[20231011,65.19],[20231012,64.84],[20231013,64.89],[20231016,65.24],[20231017,65.14],[20231018,64.36],[20231019,63.77],[20231020,62.86],[20231023,62.68],[20231024,62.79],[20231025,62.53],[20231026,62.05],[20231027,61.93],[20231030,62.08],[20231031,62.18],[20231101,63.25],[20231102,63.73],[20231103,64.23],[20231106,64.26],[20231107,64.49],[20231108,64.59],[20231109,64.28],[20231110,64.72],[20231113,64.9],[20231114,65.81],[20231115,65.35],[20231116,65.42],[20231117,65.49],[20231120,65.6],[20231121,65.36],[20231122,65.7],[20231124,65.86],[20231127,65.48],[20231128,65.64],[20231129,65.44],[20231130,65.99],[20231201,66.63],[20231204,66.39],[20231205,66.58],[20231206,66.8],[20231207,67.14],[20231208,67.34],[20231211,67.63],[20231212,67.58],[20231213,68.34],[20231214,68.21],[20231215,68.04],[20231218,68.28],[20231219,68.45],[20231220,67.94],[20231221,68.16],[20231222,68.01],[20231227,68.33],[20231228,68.18],[20231229,68.41],[20240102,68.49],[20240103,68.05],[20240104,67.82],[20240105,68.12],[20240108,68.58],[20240109,68.46],[20240110,68.68],[20240111,68.39],[20240112,68.89],[20240116,68.72],[20240117,68.09],[20240118,68.58],[20240119,69.21],[20240122,69.42],[20240123,69.61],[20240124,69.74],[20240125,70.03],[20240126,70.23],[20240129,70.97],[20240130,70.76],[20240131,70.17],[20240201,70.79],[20240202,70.8],[20240205,71.39],[20240206,71.74],[20240207,71.94],[20240208,72.05],[20240209,72.25],[20240212,72.24],[20240213,71.31],[20240214,72.37],[20240215,72.71],[20240216,72.51],[20240220,72.09],[20240221,72.02],[20240222,73],[20240223,73.15],[20240226,72.83],[20240227,72.95],[20240228,73.03],[20240229,73.22],[20240301,73.88],[20240304,73.65],[20240305,73.08],[20240306,73.36],[20240307,73.93],[20240308,73.52],[20240311,73.31],[20240312,74.04],[20240313,73.85],[20240314,73.72],[20240315,73.47],[20240318,73.83],[20240319,74.27],[20240320,74.81],[20240321,74.89],[20240322,75.28],[20240325,75.02],[20240326,74.79],[20240327,75.49],[20240328,75.59],[20240402,75.44],[20240403,75.28],[20240404,74.4],[20240405,74.76],[20240408,75.04],[20240409,74.86],[20240410,74.29],[20240411,75.41],[20240412,75.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190415,4653.1],[20190416,4662.5],[20190417,4660.53],[20190418,4670.89],[20190419,4671.18],[20190420,4671.18],[20190421,4671.18],[20190422,4671.12],[20190423,4692.09],[20190424,4705.4],[20190425,4715.87],[20190426,4723.2],[20190427,4723.22],[20190428,4723.22],[20190429,4729.9],[20190430,4720.96],[20190501,4718.9],[20190502,4697.3],[20190503,4720.95],[20190504,4720.95],[20190505,4720.95],[20190506,4702.95],[20190507,4661.76],[20190508,4632.73],[20190509,4614.34],[20190510,4594.69],[20190511,4594.69],[20190512,4594.69],[20190513,4542.54],[20190514,4542.49],[20190515,4569.33],[20190516,4602.61],[20190517,4607.53],[20190518,4607.53],[20190519,4607.53],[20190520,4584.33],[20190521,4592.39],[20190522,4595.82],[20190523,4562.36],[20190524,4549.85],[20190525,4549.85],[20190526,4550.03],[20190527,4550.45],[20190528,4547.23],[20190529,4518.93],[20190530,4521.69],[20190531,4491.16],[20190601,4491.16],[20190602,4491.16],[20190603,4473.3],[20190604,4490.55],[20190605,4523.75],[20190606,4538.01],[20190607,4562.92],[20190608,4562.92],[20190609,4562.92],[20190610,4567.88],[20190611,4599.53],[20190612,4593.54],[20190613,4606.38],[20190614,4606.97],[20190615,4606.97],[20190616,4606.97],[20190617,4608.59],[20190618,4648.63],[20190619,4672.87],[20190620,4681.4],[20190621,4679.72],[20190622,4679.72],[20190623,4679.72],[20190624,4664.15],[20190625,4644.3],[20190626,4630.94],[20190627,4639.95],[20190628,4659.06],[20190629,4659.06],[20190630,4659.35],[20190701,4701.41],[20190702,4723.36],[20190703,4750.48],[20190704,4762.44],[20190705,4757.97],[20190706,4757.97],[20190707,4757.97],[20190708,4742.58],[20190709,4731.65],[20190710,4734.93],[20190711,4739.35],[20190712,4745.83],[20190713,4745.83],[20190714,4745.83],[20190715,4752.2],[20190716,4755.47],[20190717,4746.74],[20190718,4735.74],[20190719,4735.85],[20190720,4735.85],[20190721,4735.85],[20190722,4735.44],[20190723,4780.16],[20190724,4807.58],[20190725,4802.1],[20190726,4808.57],[20190727,4808.57],[20190728,4808.57],[20190729,4811.18],[20190730,4792.12],[20190731,4768.33],[20190801,4757.68],[20190802,4704.49],[20190803,4704.49],[20190804,4704.49],[20190805,4598.68],[20190806,4565.81],[20190807,4564.64],[20190808,4614.67],[20190809,4621.25],[20190810,4621.25],[20190811,4621.25],[20190812,4592.17],[20190813,4596.87],[20190814,4559.11],[20190815,4550.74],[20190816,4582.78],[20190817,4582.78],[20190818,4582.78],[20190819,4626.46],[20190820,4632.95],[20190821,4647.05],[20190822,4652.56],[20190823,4613.2],[20190824,4613.2],[20190825,4613.2],[20190826,4590.85],[20190827,4597.51],[20190828,4606.32],[20190829,4645.8],[20190830,4682.08],[20190831,4682.28],[20190901,4682.28],[20190902,4698.63],[20190903,4696.74],[20190904,4705.29],[20190905,4740.73],[20190906,4762.35],[20190907,4762.35],[20190908,4762.35],[20190909,4762.14],[20190910,4752.24],[20190911,4785.51],[20190912,4811.37],[20190913,4798.28],[20190914,4798.28],[20190915,4798.28],[20190916,4800.98],[20190917,4800.94],[20190918,4794.93],[20190919,4799.48],[20190920,4806.96],[20190921,4806.96],[20190922,4806.96],[20190923,4805.12],[20190924,4792.17],[20190925,4780.7],[20190926,4797.39],[20190927,4792.97],[20190928,4792.97],[20190929,4792.97],[20190930,4804.16],[20191001,4784.46],[20191002,4705.83],[20191003,4689.52],[20191004,4706.34],[20191005,4706.34],[20191006,4706.34],[20191007,4718.53],[20191008,4687.34],[20191009,4687.21],[20191010,4696.29],[20191011,4744.14],[20191012,4744.14],[20191013,4744.14],[20191014,4755.46],[20191015,4785.48],[20191016,4790.94],[20191017,4779.51],[20191018,4762.3],[20191019,4762.3],[20191020,4762.3],[20191021,4766.05],[20191022,4776.2],[20191023,4777.54],[20191024,4793.38],[20191025,4811.09],[20191026,4811.09],[20191027,4811.09],[20191028,4833.6],[20191029,4840.42],[20191030,4841.72],[20191031,4828.07],[20191101,4839.66],[20191102,4839.66],[20191103,4839.66],[20191104,4872.62],[20191105,4896.76],[20191106,4906.05],[20191107,4925.33],[20191108,4937.27],[20191109,4937.27],[20191110,4937.27],[20191111,4933.47],[20191112,4944.46],[20191113,4943.87],[20191114,4943.89],[20191115,4952.84],[20191116,4952.84],[20191117,4952.84],[20191118,4956.48],[20191119,4956.93],[20191120,4946.48],[20191121,4926.73],[20191122,4939.19],[20191123,4939.19],[20191124,4939.19],[20191125,4979.35],[20191126,4997.7],[20191127,5017.46],[20191128,5021.89],[20191129,5010.7],[20191130,5010.82],[20191201,5010.82],[20191202,4970.61],[20191203,4924.15],[20191204,4934.86],[20191205,4944.78],[20191206,4975.21],[20191207,4975.21],[20191208,4975.21],[20191209,4985.13],[20191210,4972.73],[20191211,4979.62],[20191212,4991.76],[20191213,5011.55],[20191214,5011.55],[20191215,5011.55],[20191216,5045.45],[20191217,5048.97],[20191218,5056.02],[20191219,5063.05],[20191220,5090.12],[20191221,5090.12],[20191222,5090.12],[20191223,5105.14],[20191224,5106.03],[20191225,5106.03],[20191226,5106.53],[20191227,5108.42],[20191228,5108.42],[20191229,5108.42],[20191230,5080.88],[20191231,5073.21],[20200101,5073.21],[20200102,5098.59],[20200103,5104.06],[20200104,5104.06],[20200105,5104.06],[20200106,5084.83],[20200107,5096.8],[20200108,5116.13],[20200109,5145.82],[20200110,5157.33],[20200111,5157.33],[20200112,5157.33],[20200113,5159.8],[20200114,5170.26],[20200115,5170.49],[20200116,5184.79],[20200117,5224.24],[20200118,5224.24],[20200119,5224.24],[20200120,5237.35],[20200121,5222.23],[20200122,5232.44],[20200123,5223.45],[20200124,5230.01],[20200125,5230.01],[20200126,5230.01],[20200127,5164.38],[20200128,5165.94],[20200129,5180.19],[20200130,5155.58],[20200131,5105.07],[20200201,5105.06],[20200202,5105.06],[20200203,5095.41],[20200204,5156.41],[20200205,5218.41],[20200206,5256.85],[20200207,5253.48],[20200208,5253.48],[20200209,5253.48],[20200210,5262.37],[20200211,5301.47],[20200212,5329.9],[20200213,5346.27],[20200214,5359.36],[20200215,5359.36],[20200216,5359.36],[20200217,5364.66],[20200218,5356.3],[20200219,5378.9],[20200220,5373.61],[20200221,5331.66],[20200222,5331.66],[20200223,5331.66],[20200224,5199.89],[20200225,5089.84],[20200226,5021.46],[20200227,4879.28],[20200228,4741.75],[20200229,4741.32],[20200301,4741.32],[20200302,4752.23],[20200303,4767.22],[20200304,4824.04],[20200305,4782.5],[20200306,4645.04],[20200307,4645.04],[20200308,4645.04],[20200309,4375.38],[20200310,4373.8],[20200311,4304.41],[20200312,4029.36],[20200313,4059.2],[20200314,4059.2],[20200315,4059.2],[20200316,3843.71],[20200317,3870.21],[20200318,3796.88],[20200319,3808.79],[20200320,3835],[20200321,3835],[20200322,3835],[20200323,3707.12],[20200324,3862.5],[20200325,3993.7],[20200326,4088.06],[20200327,4062.23],[20200328,4062.23],[20200329,4062.23],[20200330,4082],[20200331,4115.29],[20200401,4023.63],[20200402,4028.04],[20200403,4033.35],[20200404,4033.35],[20200405,4033.35],[20200406,4161.6],[20200407,4236.52],[20200408,4278.22],[20200409,4343.41],[20200410,4343.57],[20200411,4343.57],[20200412,4343.57],[20200413,4342.35],[20200414,4390.16],[20200415,4356.58],[20200416,4357.31],[20200417,4443.05],[20200418,4443.05],[20200419,4443.05],[20200420,4439.71],[20200421,4360.29],[20200422,4374.49],[20200423,4420.79],[20200424,4432.48],[20200425,4432.48],[20200426,4432.48],[20200427,4481.36],[20200428,4511.13],[20200429,4573.97],[20200430,4560.9],[20200501,4538.07],[20200502,4538.07],[20200503,4538.07],[20200504,4435.38],[20200505,4485.89],[20200506,4505.18],[20200507,4540.01],[20200508,4572.57],[20200509,4572.57],[20200510,4572.57],[20200511,4596.11],[20200512,4568.25],[20200513,4508.11],[20200514,4480.98],[20200515,4499.01],[20200516,4499.01],[20200517,4499.01],[20200518,4583.45],[20200519,4581.87],[20200520,4610.51],[20200521,4602.81],[20200522,4604.24],[20200523,4604.24],[20200524,4604.24],[20200525,4620],[20200526,4663.04],[20200527,4685.02],[20200528,4701.83],[20200529,4679.45],[20200530,4679.45],[20200531,4680.06],[20200601,4689.34],[20200602,4736.28],[20200603,4788.99],[20200604,4782.5],[20200605,4822.58],[20200606,4822.58],[20200607,4822.58],[20200608,4871.4],[20200609,4854.96],[20200610,4828.41],[20200611,4715.67],[20200612,4665.79],[20200613,4665.79],[20200614,4665.79],[20200615,4662.79],[20200616,4745.44],[20200617,4787],[20200618,4786.66],[20200619,4796.11],[20200620,4796.11],[20200621,4796.11],[20200622,4791.45],[20200623,4794.43],[20200624,4741.72],[20200625,4743.36],[20200626,4726.21],[20200627,4726.21],[20200628,4726.21],[20200629,4707.93],[20200630,4757.33],[20200701,4780.88],[20200702,4813.41],[20200703,4829.39],[20200704,4829.39],[20200705,4829.39],[20200706,4861.98],[20200707,4858.25],[20200708,4860.84],[20200709,4852.16],[20200710,4867.81],[20200711,4867.81],[20200712,4867.81],[20200713,4865.94],[20200714,4850.19],[20200715,4888.76],[20200716,4885.08],[20200717,4892.16],[20200718,4892.16],[20200719,4892.16],[20200720,4917.17],[20200721,4948],[20200722,4918.04],[20200723,4903.76],[20200724,4851.48],[20200725,4851.48],[20200726,4851.48],[20200727,4823.08],[20200728,4823.37],[20200729,4836.62],[20200730,4809.51],[20200731,4779.5],[20200801,4779.5],[20200802,4779.5],[20200803,4826.61],[20200804,4852.92],[20200805,4861.99],[20200806,4868.71],[20200807,4876.53],[20200808,4876.53],[20200809,4876.53],[20200810,4890.93],[20200811,4902.9],[20200812,4931.2],[20200813,4931.55],[20200814,4920.7],[20200815,4920.7],[20200816,4920.7],[20200817,4921.79],[20200818,4918.71],[20200819,4911.87],[20200820,4912.28],[20200821,4933.67],[20200822,4933.67],[20200823,4933.67],[20200824,4960.09],[20200825,4981.52],[20200826,5013.25],[20200827,5024.07],[20200828,5007.8],[20200829,5007.8],[20200830,5007.8],[20200831,4990.58],[20200901,4987.1],[20200902,5062.65],[20200903,5024.64],[20200904,4946.3],[20200905,4946.3],[20200906,4946.3],[20200907,4937.35],[20200908,4896.1],[20200909,4920.75],[20200910,4902.74],[20200911,4891],[20200912,4891],[20200913,4890.89],[20200914,4918.6],[20200915,4948.54],[20200916,4965.94],[20200917,4949.96],[20200918,4922.98],[20200919,4922.98],[20200920,4922.97],[20200921,4864.85],[20200922,4872.67],[20200923,4866.19],[20200924,4840.8],[20200925,4859.77],[20200926,4859.77],[20200927,4859.88],[20200928,4923.87],[20200929,4927.68],[20200930,4931.79],[20201001,4951.82],[20201002,4942.29],[20201003,4942.29],[20201004,4942.19],[20201005,4973.9],[20201006,4973.24],[20201007,5001.21],[20201008,5042.63],[20201009,5068.45],[20201010,5068.45],[20201011,5068.56],[20201012,5108.75],[20201013,5124.98],[20201014,5121.69],[20201015,5092.46],[20201016,5092.38],[20201017,5092.38],[20201018,5092.32],[20201019,5063.8],[20201020,5040.63],[20201021,5015.67],[20201022,5013.45],[20201023,5022.8],[20201024,5022.8],[20201025,5022.8],[20201026,4979.77],[20201027,4942.03],[20201028,4864.1],[20201029,4854.55],[20201030,4832.24],[20201031,4832.33],[20201101,4832.33],[20201102,4878.45],[20201103,4935.49],[20201104,5013.2],[20201105,5081.33],[20201106,5093.53],[20201107,5093.53],[20201108,5093.53],[20201109,5161.63],[20201110,5174.08],[20201111,5208.16],[20201112,5199.8],[20201113,5211.72],[20201114,5211.72],[20201115,5211.72],[20201116,5255.95],[20201117,5250.19],[20201118,5239.48],[20201119,5241.06],[20201120,5241.96],[20201121,5241.96],[20201122,5241.96],[20201123,5253.27],[20201124,5294.88],[20201125,5299.66],[20201126,5302.92],[20201127,5314.87],[20201128,5314.87],[20201129,5314.87],[20201130,5288.16],[20201201,5304.98],[20201202,5287.29],[20201203,5272.06],[20201204,5295.32],[20201205,5295.32],[20201206,5295.32],[20201207,5308.67],[20201208,5319.2],[20201209,5326.06],[20201210,5309.76],[20201211,5294.96],[20201212,5294.96],[20201213,5294.96],[20201214,5293.68],[20201215,5311.86],[20201216,5331.14],[20201217,5349.83],[20201218,5351.92],[20201219,5351.92],[20201220,5351.92],[20201221,5326.14],[20201222,5323.38],[20201223,5353.45],[20201224,5355.34],[20201225,5355.34],[20201226,5355.34],[20201227,5355.34],[20201228,5374.01],[20201229,5382.78],[20201230,5387.11],[20201231,5396.15],[20210101,5396.15],[20210102,5396.15],[20210103,5396.15],[20210104,5394.85],[20210105,5402.52],[20210106,5421.94],[20210107,5490.5],[20210108,5547.45],[20210109,5547.45],[20210110,5547.45],[20210111,5561.86],[20210112,5565.13],[20210113,5569.48],[20210114,5589.45],[20210115,5566.72],[20210116,5566.72],[20210117,5566.72],[20210118,5563.79],[20210119,5578.5],[20210120,5627.31],[20210121,5637.56],[20210122,5614.71],[20210123,5614.71],[20210124,5614.71],[20210125,5615.91],[20210126,5608.8],[20210127,5546.04],[20210128,5528.97],[20210129,5469.5],[20210130,5469.5],[20210131,5469.43],[20210201,5510.43],[20210202,5595.69],[20210203,5638.46],[20210204,5671.93],[20210205,5701.65],[20210206,5701.65],[20210207,5701.65],[20210208,5727.71],[20210209,5724.33],[20210210,5723.16],[20210211,5730.68],[20210212,5759.75],[20210213,5759.75],[20210214,5759.75],[20210215,5779.49],[20210216,5789.58],[20210217,5791.68],[20210218,5752.7],[20210219,5736.36],[20210220,5736.36],[20210221,5736.36],[20210222,5700.85],[20210223,5663.42],[20210224,5672.4],[20210225,5623.37],[20210226,5571.01],[20210227,5571.01],[20210228,5571],[20210301,5651.82],[20210302,5674.04],[20210303,5633.25],[20210304,5568.53],[20210305,5590.73],[20210306,5590.73],[20210307,5590.73],[20210308,5623.51],[20210309,5671.37],[20210310,5706.17],[20210311,5740.94],[20210312,5759.12],[20210313,5759.12],[20210314,5759.12],[20210315,5782.27],[20210316,5802.35],[20210317,5801.51],[20210318,5777.76],[20210319,5758.62],[20210320,5758.62],[20210321,5758.62],[20210322,5760.48],[20210323,5751.92],[20210324,5730.84],[20210325,5731.27],[20210326,5795.22],[20210327,5795.22],[20210328,5795.22],[20210329,5818.17],[20210330,5834.51],[20210331,5849.5],[20210401,5891.61],[20210402,5892.44],[20210403,5892.44],[20210404,5892.44],[20210405,5894.99],[20210406,5937.35],[20210407,5916.34],[20210408,5934.43],[20210409,5952.83],[20210410,5952.83],[20210411,5952.83],[20210412,5947.59],[20210413,5953.15],[20210414,5943.17],[20210415,5967.39],[20210416,5995.19],[20210417,5995.19],[20210418,5995.19],[20210419,5977.84],[20210420,5920.88],[20210421,5931.4],[20210422,5942.1],[20210423,5958.78],[20210424,5958.78],[20210425,5958.78],[20210426,5975.17],[20210427,5975.51],[20210428,5975.63],[20210429,5968.29],[20210430,5949.63],[20210501,5949.63],[20210502,5949.63],[20210503,5950.96],[20210504,5927.59],[20210505,5939.93],[20210506,5940.95],[20210507,5969.53],[20210508,5969.53],[20210509,5969.53],[20210510,5939.86],[20210511,5872.16],[20210512,5821.84],[20210513,5824.08],[20210514,5861.67],[20210515,5861.67],[20210516,5861.67],[20210517,5873.54],[20210518,5858.51],[20210519,5820.96],[20210520,5856.92],[20210521,5893.35],[20210522,5893.35],[20210523,5893.35],[20210524,5897.98],[20210525,5911.34],[20210526,5926.61],[20210527,5944.08],[20210528,5975.53],[20210529,5975.53],[20210530,5975.53],[20210531,5971.02],[20210601,5967.63],[20210602,5982.38],[20210603,5976.2],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.13],[20210608,6017.83],[20210609,6010.77],[20210610,6026.86],[20210611,6061.4],[20210612,6061.4],[20210613,6061.4],[20210614,6077.56],[20210615,6076.9],[20210616,6063.59],[20210617,6097.07],[20210618,6076.04],[20210619,6076.04],[20210620,6076.04],[20210621,6081.71],[20210622,6112],[20210623,6105.93],[20210624,6128.59],[20210625,6151.24],[20210626,6151.24],[20210627,6151.24],[20210628,6165.67],[20210629,6180.67],[20210630,6176.89],[20210701,6186.71],[20210702,6221.41],[20210703,6221.41],[20210704,6221.41],[20210705,6226.34],[20210706,6224.17],[20210707,6237.42],[20210708,6181.6],[20210709,6200.84],[20210710,6200.84],[20210711,6200.84],[20210712,6234.61],[20210713,6247.73],[20210714,6251.12],[20210715,6226.2],[20210716,6199.15],[20210717,6199.15],[20210718,6199.15],[20210719,6122.2],[20210720,6138.29],[20210721,6195.36],[20210722,6228.39],[20210723,6268.49],[20210724,6268.49],[20210725,6268.49],[20210726,6270.2],[20210727,6237.43],[20210728,6242.81],[20210729,6260.5],[20210730,6242.56],[20210731,6242.45],[20210801,6242.45],[20210802,6249.57],[20210803,6268.29],[20210804,6286.08],[20210805,6308.16],[20210806,6328.63],[20210807,6328.63],[20210808,6328.63],[20210809,6340.59],[20210810,6360.72],[20210811,6371.9],[20210812,6373.36],[20210813,6373.05],[20210814,6373.05],[20210815,6373.05],[20210816,6358.04],[20210817,6341.31],[20210818,6331.93],[20210819,6298.35],[20210820,6313.11],[20210821,6313.11],[20210822,6313.11],[20210823,6348.34],[20210824,6376.68],[20210825,6390.26],[20210826,6367.91],[20210827,6382.14],[20210828,6382.14],[20210829,6382.14],[20210830,6397.1],[20210831,6396.29],[20210901,6406.35],[20210902,6416.3],[20210903,6415.28],[20210904,6415.28],[20210905,6415.28],[20210906,6426.86],[20210907,6422.64],[20210908,6405.79],[20210909,6383.53],[20210910,6367.12],[20210911,6367.12],[20210912,6367.12],[20210913,6372.93],[20210914,6354.01],[20210915,6351.09],[20210916,6368.82],[20210917,6346.42],[20210918,6346.42],[20210919,6346.42],[20210920,6272.99],[20210921,6258.99],[20210922,6289.22],[20210923,6347.14],[20210924,6352.73],[20210925,6352.73],[20210926,6352.73],[20210927,6342.53],[20210928,6258.66],[20210929,6235.37],[20210930,6230.93],[20211001,6222.61],[20211002,6222.61],[20211003,6222.61],[20211004,6181.13],[20211005,6197.1],[20211006,6209.99],[20211007,6266.28],[20211008,6272.52],[20211009,6272.52],[20211010,6272.52],[20211011,6256.94],[20211012,6247.19],[20211013,6264.33],[20211014,6324.26],[20211015,6376.18],[20211016,6376.18],[20211017,6376.18],[20211018,6386.23],[20211019,6402.09],[20211020,6429.46],[20211021,6437.01],[20211022,6448.92],[20211023,6448.92],[20211024,6448.92],[20211025,6464.73],[20211026,6482.75],[20211027,6463.27],[20211028,6473.36],[20211029,6479.94],[20211030,6479.94],[20211031,6480.38],[20211101,6503.86],[20211102,6536.57],[20211103,6560.54],[20211104,6600.94],[20211105,6626.23],[20211106,6626.23],[20211107,6626.23],[20211108,6620.6],[20211109,6614.95],[20211110,6600.21],[20211111,6622.52],[20211112,6663.43],[20211113,6663.43],[20211114,6663.43],[20211115,6688.72],[20211116,6726.5],[20211117,6735.21],[20211118,6713.48],[20211119,6718.08],[20211120,6718.08],[20211121,6718.08],[20211122,6704.19],[20211123,6669.44],[20211124,6672.98],[20211125,6681.81],[20211126,6555.55],[20211127,6555.55],[20211128,6555.55],[20211129,6546.31],[20211130,6468.94],[20211201,6444.12],[20211202,6441.88],[20211203,6431.15],[20211204,6431.15],[20211205,6431.15],[20211206,6452.56],[20211207,6578.03],[20211208,6594.29],[20211209,6583.14],[20211210,6584.57],[20211211,6584.57],[20211212,6584.57],[20211213,6561.87],[20211214,6506.73],[20211215,6532.42],[20211216,6538.63],[20211217,6499.92],[20211218,6499.92],[20211219,6499.92],[20211220,6434.66],[20211221,6483.71],[20211222,6540.33],[20211223,6591.12],[20211224,6592.49],[20211225,6592.49],[20211226,6592.48],[20211227,6628.94],[20211228,6651.13],[20211229,6660.47],[20211230,6659.46],[20211231,6654.78],[20220101,6654.78],[20220102,6654.78],[20220103,6658.82],[20220104,6685.84],[20220105,6620.21],[20220106,6567.55],[20220107,6530.97],[20220108,6530.97],[20220109,6530.97],[20220110,6485.33],[20220111,6506.2],[20220112,6535.03],[20220113,6481.82],[20220114,6440.3],[20220115,6440.3],[20220116,6440.3],[20220117,6443.15],[20220118,6397.39],[20220119,6362.95],[20220120,6345],[20220121,6254.63],[20220122,6254.63],[20220123,6254.63],[20220124,6177.65],[20220125,6131.23],[20220126,6143.62],[20220127,6149.1],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.48],[20220201,6306.1],[20220202,6331.43],[20220203,6247.38],[20220204,6167.03],[20220205,6167.03],[20220206,6167.03],[20220207,6167.45],[20220208,6193.09],[20220209,6274.3],[20220210,6258.55],[20220211,6195.05],[20220212,6195.05],[20220213,6195.05],[20220214,6151.49],[20220215,6196.18],[20220216,6211.34],[20220217,6157.94],[20220218,6105.16],[20220219,6105.16],[20220220,6105.16],[20220221,6072.8],[20220222,6025.41],[20220223,5977.73],[20220224,5971.62],[20220225,6062.9],[20220226,6062.9],[20220227,6062.9],[20220228,6095.24],[20220301,6066.14],[20220302,6102.16],[20220303,6098.61],[20220304,6046.45],[20220305,6046.45],[20220306,6046.45],[20220307,5944.42],[20220308,5879.49],[20220309,5941.98],[20220310,5940.3],[20220311,5936.11],[20220312,5936.11],[20220313,5936.11],[20220314,5911.13],[20220315,5922.26],[20220316,6055.27],[20220317,6115.56],[20220318,6185.6],[20220319,6185.6],[20220320,6185.6],[20220321,6214.07],[20220322,6264.05],[20220323,6251.8],[20220324,6263.66],[20220325,6277.86],[20220326,6277.86],[20220327,6277.86],[20220328,6302.01],[20220329,6340.58],[20220330,6319.88],[20220331,6274.87],[20220401,6286.57],[20220402,6286.57],[20220403,6286.57],[20220404,6343.86],[20220405,6347.07],[20220406,6282],[20220407,6264.99],[20220408,6284.01],[20220409,6284.01],[20220410,6284.01],[20220411,6225.73],[20220412,6202.27],[20220413,6229.81],[20220414,6225.29],[20220415,6224.59],[20220416,6224.59],[20220417,6224.59],[20220418,6223.43],[20220419,6239.73],[20220420,6257.6],[20220421,6216.24],[20220422,6118.61],[20220423,6118.61],[20220424,6118.61],[20220425,6076.69],[20220426,6030.04],[20220427,6038.28],[20220428,6125.8],[20220429,6089.37],[20220430,6088.99],[20220501,6088.99],[20220502,6056.81],[20220503,6053.86],[20220504,6102.49],[20220505,6034.03],[20220506,5924.09],[20220507,5924.09],[20220508,5924.09],[20220509,5834.95],[20220510,5748.08],[20220511,5724.02],[20220512,5732.15],[20220513,5844.93],[20220514,5844.93],[20220515,5844.93],[20220516,5860.94],[20220517,5896.66],[20220518,5828.68],[20220519,5755.06],[20220520,5765.12],[20220521,5765.12],[20220522,5765.12],[20220523,5782.94],[20220524,5728.51],[20220525,5756.83],[20220526,5774.94],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.03],[20220531,5945.39],[20220601,5918.14],[20220602,5946.54],[20220603,5929.25],[20220604,5929.25],[20220605,5929.25],[20220606,5936],[20220607,5959.94],[20220608,5933.9],[20220609,5861.11],[20220610,5770.53],[20220611,5770.53],[20220612,5770.53],[20220613,5630.76],[20220614,5561.73],[20220615,5590.74],[20220616,5516.59],[20220617,5461.24],[20220618,5461.24],[20220619,5461.24],[20220620,5459.02],[20220621,5503.57],[20220622,5500.39],[20220623,5517.83],[20220624,5627.38],[20220625,5627.38],[20220626,5627.38],[20220627,5661.59],[20220628,5640.75],[20220629,5606.63],[20220630,5578.39],[20220701,5586.07],[20220702,5586.07],[20220703,5586.07],[20220704,5597.01],[20220705,5629.29],[20220706,5688.23],[20220707,5768.01],[20220708,5803.48],[20220709,5803.48],[20220710,5803.48],[20220711,5787.03],[20220712,5771.45],[20220713,5731.78],[20220714,5707.56],[20220715,5744.27],[20220716,5744.27],[20220717,5744.27],[20220718,5750.79],[20220719,5781.49],[20220720,5850.28],[20220721,5894.75],[20220722,5897.98],[20220723,5897.98],[20220724,5897.98],[20220725,5874.52],[20220726,5873.68],[20220727,5926.6],[20220728,6003.97],[20220729,6052.34],[20220730,6052.34],[20220731,6053.14],[20220801,6052.69],[20220802,6033.59],[20220803,6081.53],[20220804,6109.86],[20220805,6095.13],[20220806,6095.13],[20220807,6095.13],[20220808,6112.02],[20220809,6068.71],[20220810,6107.19],[20220811,6121.67],[20220812,6184.64],[20220813,6184.64],[20220814,6184.64],[20220815,6216.25],[20220816,6275.75],[20220817,6236.61],[20220818,6230.62],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.71],[20220823,6137.03],[20220824,6139],[20220825,6181.13],[20220826,6098.57],[20220827,6098.57],[20220828,6098.57],[20220829,6022.43],[20220830,5961],[20220831,5917.06],[20220901,5868.05],[20220902,5860.22],[20220903,5860.22],[20220904,5860.22],[20220905,5862.53],[20220906,5857.71],[20220907,5884.55],[20220908,5904.58],[20220909,5967.46],[20220910,5967.46],[20220911,5967.46],[20220912,6000.48],[20220913,5909.26],[20220914,5890.48],[20220915,5853.98],[20220916,5786.74],[20220917,5786.74],[20220918,5786.74],[20220919,5769.45],[20220920,5734.18],[20220921,5722.42],[20220922,5670.75],[20220923,5618.39],[20220924,5618.39],[20220925,5618.39],[20220926,5592.78],[20220927,5587.57],[20220928,5627.54],[20220929,5543.8],[20220930,5488.58],[20221001,5488.58],[20221002,5488.58],[20221003,5522.08],[20221004,5636.66],[20221005,5660.4],[20221006,5658.72],[20221007,5584.11],[20221008,5584.11],[20221009,5584.11],[20221010,5552.1],[20221011,5496.9],[20221012,5480.11],[20221013,5498.58],[20221014,5497.2],[20221015,5497.2],[20221016,5497.2],[20221017,5537.23],[20221018,5578.69],[20221019,5568.11],[20221020,5534.77],[20221021,5571],[20221022,5571],[20221023,5571],[20221024,5595.35],[20221025,5655.95],[20221026,5637.55],[20221027,5633.03],[20221028,5689.4],[20221029,5689.4],[20221030,5689.4],[20221031,5718.22],[20221101,5725.2],[20221102,5684.37],[20221103,5656.67],[20221104,5668.39],[20221105,5668.39],[20221106,5668.39],[20221107,5669.86],[20221108,5700.37],[20221109,5654.82],[20221110,5797.11],[20221111,5820.47],[20221112,5820.47],[20221113,5820.47],[20221114,5809.02],[20221115,5818.46],[20221116,5779.05],[20221117,5760.68],[20221118,5771.61],[20221119,5771.61],[20221120,5771.61],[20221121,5794.57],[20221122,5821.38],[20221123,5841.01],[20221124,5846.04],[20221125,5849.83],[20221126,5849.83],[20221127,5849.83],[20221128,5786.04],[20221129,5790.08],[20221130,5864.07],[20221201,5901.3],[20221202,5875.75],[20221203,5875.75],[20221204,5875.75],[20221205,5815.4],[20221206,5765.33],[20221207,5726.59],[20221208,5741.6],[20221209,5737.11],[20221210,5737.11],[20221211,5737.11],[20221212,5748.1],[20221213,5796.94],[20221214,5771.55],[20221215,5670.61],[20221216,5594.38],[20221217,5594.38],[20221218,5594.38],[20221219,5562.88],[20221220,5544.49],[20221221,5585.95],[20221222,5570.54],[20221223,5561.08],[20221224,5561.08],[20221225,5561.08],[20221226,5561.24],[20221227,5554.56],[20221228,5526.7],[20221229,5551.35],[20221230,5545.15],[20221231,5544.63],[20230101,5544.63],[20230102,5545.53],[20230103,5601.12],[20230104,5633.39],[20230105,5622.93],[20230106,5680.92],[20230107,5680.92],[20230108,5680.92],[20230109,5687.84],[20230110,5691.26],[20230111,5727.1],[20230112,5755.06],[20230113,5773.04],[20230114,5773.04],[20230115,5773.04],[20230116,5785.33],[20230117,5792.36],[20230118,5776.79],[20230119,5723.6],[20230120,5747.75],[20230121,5747.75],[20230122,5747.75],[20230123,5792.44],[20230124,5804.8],[20230125,5787.72],[20230126,5819.87],[20230127,5851.51],[20230128,5851.51],[20230129,5851.51],[20230130,5815.3],[20230131,5838.72],[20230201,5871.76],[20230202,5918.34],[20230203,5930.03],[20230204,5930.03],[20230205,5930.03],[20230206,5928.15],[20230207,5963.51],[20230208,5955.5],[20230209,5927.94],[20230210,5912.94],[20230211,5912.94],[20230212,5912.94],[20230213,5941.33],[20230214,5945.82],[20230215,5970.02],[20230216,5956.98],[20230217,5941.35],[20230218,5941.35],[20230219,5941.35],[20230220,5933.27],[20230221,5880.67],[20230222,5855.39],[20230223,5876.48],[20230224,5848.64],[20230225,5848.64],[20230226,5848.64],[20230227,5854.89],[20230228,5833.48],[20230301,5806.35],[20230302,5830.32],[20230303,5895.52],[20230304,5895.52],[20230305,5895.52],[20230306,5904.8],[20230307,5866.59],[20230308,5875.32],[20230309,5837.37],[20230310,5734.28],[20230311,5734.28],[20230312,5734.28],[20230313,5646.99],[20230314,5668.76],[20230315,5682.32],[20230316,5711.14],[20230317,5691.14],[20230318,5691.14],[20230319,5691.14],[20230320,5675.8],[20230321,5709.08],[20230322,5694.95],[20230323,5668.75],[20230324,5688.16],[20230325,5688.16],[20230326,5688.16],[20230327,5704.5],[20230328,5687.57],[20230329,5732.04],[20230330,5767.24],[20230331,5822.17],[20230401,5821.88],[20230402,5821.88],[20230403,5845.29],[20230404,5821.26],[20230405,5785.78],[20230406,5786.52],[20230407,5786.65],[20230408,5786.65],[20230409,5786.65],[20230410,5787.24],[20230411,5822.09],[20230412,5813.18],[20230413,5816.98],[20230414,5828.02],[20230415,5828.02],[20230416,5828.02],[20230417,5859.65],[20230418,5873],[20230419,5866.86],[20230420,5844.75],[20230421,5835.51],[20230422,5835.51],[20230423,5835.51],[20230424,5826.94],[20230425,5779.91],[20230426,5733.73],[20230427,5761.47],[20230428,5810.35],[20230429,5810.35],[20230430,5810.42],[20230501,5810.85],[20230502,5799.41],[20230503,5758.3],[20230504,5730.6],[20230505,5787.12],[20230506,5787.12],[20230507,5787.12],[20230508,5811.27],[20230509,5818.87],[20230510,5830.49],[20230511,5836.06],[20230512,5849.59],[20230513,5849.59],[20230514,5849.59],[20230515,5872.63],[20230516,5857.33],[20230517,5880.3],[20230518,5894.6],[20230519,5947.6],[20230520,5947.6],[20230521,5947.6],[20230522,5955.6],[20230523,5931.23],[20230524,5867.42],[20230525,5877.58],[20230526,5920.19],[20230527,5920.19],[20230528,5920.19],[20230529,5922.72],[20230530,5936.55],[20230531,5914.24],[20230601,5930.79],[20230602,5989.63],[20230603,5989.63],[20230604,5989.63],[20230605,6020.68],[20230606,6042.79],[20230607,6032.38],[20230608,6023.63],[20230609,6019],[20230610,6019],[20230611,6019],[20230612,6051.2],[20230613,6083.45],[20230614,6096.03],[20230615,6108.52],[20230616,6091.69],[20230617,6091.69],[20230618,6091.69],[20230619,6081.2],[20230620,6048.11],[20230621,6014.55],[20230622,5983.56],[20230623,5979.58],[20230624,5979.58],[20230625,5979.58],[20230626,5955],[20230627,5961.32],[20230628,5990.08],[20230629,6011.7],[20230630,6071.62],[20230701,6071.62],[20230702,6071.62],[20230703,6089.08],[20230704,6094.27],[20230705,6080.79],[20230706,6013.7],[20230707,5988.14],[20230708,5988.14],[20230709,5988.14],[20230710,5982.11],[20230711,6009.94],[20230712,6042.33],[20230713,6055.07],[20230714,6048.4],[20230715,6048.4],[20230716,6048.4],[20230717,6042.16],[20230718,6060.15],[20230719,6091.41],[20230720,6085.27],[20230721,6099.24],[20230722,6099.24],[20230723,6099.24],[20230724,6119.16],[20230725,6153.71],[20230726,6150.85],[20230727,6150.58],[20230728,6187.85],[20230729,6187.85],[20230730,6187.85],[20230731,6204.16],[20230801,6202.17],[20230802,6134.72],[20230803,6102.61],[20230804,6079.32],[20230805,6079.32],[20230806,6079.32],[20230807,6081.38],[20230808,6077.71],[20230809,6058.91],[20230810,6053.5],[20230811,6034.87],[20230812,6034.87],[20230813,6034.87],[20230814,6054.59],[20230815,6033.04],[20230816,5987.67],[20230817,5950.41],[20230818,5925.72],[20230819,5925.72],[20230820,5925.72],[20230821,5926.56],[20230822,5943.91],[20230823,5998.88],[20230824,5980.22],[20230825,5982.69],[20230826,5982.69],[20230827,5982.69],[20230828,6012.26],[20230829,6072.82],[20230830,6079.56],[20230831,6090.36],[20230901,6111.96],[20230902,6111.96],[20230903,6111.96],[20230904,6127.54],[20230905,6131.63],[20230906,6106.36],[20230907,6088.64],[20230908,6081.72],[20230909,6081.72],[20230910,6081.72],[20230911,6094.47],[20230912,6089.08],[20230913,6068.66],[20230914,6115.31],[20230915,6130.74],[20230916,6130.74],[20230917,6130.74],[20230918,6098.5],[20230919,6069.69],[20230920,6055.41],[20230921,5996.49],[20230922,5968.45],[20230923,5968.45],[20230924,5968.45],[20230925,5966.41],[20230926,5931.04],[20230927,5934.88],[20230928,5949.7],[20230929,5951.82],[20230930,5951.71],[20231001,5951.56],[20231002,5944.26],[20231003,5911.27],[20231004,5882],[20231005,5879.27],[20231006,5899.74],[20231007,5899.74],[20231008,5899.74],[20231009,5927.21],[20231010,5968.68],[20231011,5987.06],[20231012,5980.58],[20231013,5965.09],[20231014,5965.09],[20231015,5965.09],[20231016,5970.26],[20231017,5971.77],[20231018,5927.64],[20231019,5866.47],[20231020,5792.81],[20231021,5792.81],[20231022,5792.81],[20231023,5751.76],[20231024,5766.87],[20231025,5751.17],[20231026,5718.45],[20231027,5689.08],[20231028,5689.08],[20231029,5689.08],[20231030,5687.22],[20231031,5712.72],[20231101,5746.36],[20231102,5833.72],[20231103,5880.39],[20231104,5880.39],[20231105,5880.39],[20231106,5882.98],[20231107,5898.18],[20231108,5904.81],[20231109,5898.05],[20231110,5911.78],[20231111,5911.78],[20231112,5911.78],[20231113,5930.92],[20231114,5984.07],[20231115,5999.74],[20231116,5994.61],[20231117,6005.08],[20231118,6005.08],[20231119,6005.08],[20231120,6012.94],[20231121,6007.18],[20231122,6035.82],[20231123,6044.39],[20231124,6047.09],[20231125,6047.09],[20231126,6047.09],[20231127,6033.15],[20231128,6024.39],[20231129,6031.87],[20231130,6066.8],[20231201,6126.93],[20231202,6126.93],[20231203,6126.93],[20231204,6141.38],[20231205,6142.25],[20231206,6162.15],[20231207,6177.5],[20231208,6200.06],[20231209,6200.06],[20231210,6200.06],[20231211,6228.49],[20231212,6232.84],[20231213,6272.58],[20231214,6285.27],[20231215,6286.71],[20231216,6286.71],[20231217,6286.71],[20231218,6296.52],[20231219,6308.74],[20231220,6290.39],[20231221,6293.66],[20231222,6303.71],[20231223,6303.71],[20231224,6303.71],[20231225,6303.72],[20231226,6304.79],[20231227,6317.87],[20231228,6318.43],[20231229,6332.37],[20231230,6332.37],[20231231,6332.87],[20240101,6332.87],[20240102,6330.61],[20240103,6289.99],[20240104,6263.75],[20240105,6261.44],[20240106,6261.44],[20240107,6261.44],[20240108,6294.16],[20240109,6314.4],[20240110,6321.9],[20240111,6315.17],[20240112,6332.8],[20240113,6332.8],[20240114,6332.8],[20240115,6332.77],[20240116,6326.37],[20240117,6283.54],[20240118,6301.39],[20240119,6337.86],[20240120,6337.86],[20240121,6337.86],[20240122,6373.28],[20240123,6393.44],[20240124,6401.32],[20240125,6425.11],[20240126,6447.19],[20240127,6447.19],[20240128,6447.19],[20240129,6493.63],[20240130,6498.12],[20240131,6458.63],[20240201,6473.79],[20240202,6493.51],[20240203,6493.51],[20240204,6493.51],[20240205,6519.1],[20240206,6538.77],[20240207,6558.63],[20240208,6577.87],[20240209,6595.19],[20240210,6595.19],[20240211,6595.19],[20240212,6615.38],[20240213,6567.09],[20240214,6604.19],[20240215,6637.97],[20240216,6639.06],[20240217,6639.06],[20240218,6639.06],[20240219,6636.66],[20240220,6601.3],[20240221,6582.89],[20240222,6644.58],[20240223,6675.46],[20240224,6675.46],[20240225,6675.46],[20240226,6664.56],[20240227,6667.45],[20240228,6667.83],[20240229,6679.34],[20240301,6720.8],[20240302,6720.8],[20240303,6720.8],[20240304,6724.2],[20240305,6686.64],[20240306,6690.33],[20240307,6734.37],[20240308,6732.99],[20240309,6732.99],[20240310,6732.99],[20240311,6707.19],[20240312,6745.52],[20240313,6751.65],[20240314,6739.83],[20240315,6718.97],[20240316,6718.97],[20240317,6718.97],[20240318,6726.98],[20240319,6748.38],[20240320,6787.19],[20240321,6824.12],[20240322,6845.82],[20240323,6845.82],[20240324,6845.82],[20240325,6828.54],[20240326,6820.52],[20240327,6854.25],[20240328,6879.7],[20240329,6879.89],[20240330,6879.89],[20240331,6880.34],[20240401,6879.92],[20240402,6853.6],[20240403,6828.68],[20240404,6786.22],[20240405,6782.05],[20240406,6782.05],[20240407,6782.05],[20240408,6801.37],[20240409,6796.62],[20240410,6776.56],[20240411,6812.51],[20240412,6804.77],[20240413,6804.77],[20240414,6804.77],[20240415,6773.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 911,54€ |
2021 | 1.387,02€ |
2022 | 1.401,15€ |
2023 | 1.353,96€ |
2024 | 1.595,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,12% |
3 M | 7,83% |
6 M | 14,48% |
lfd. Jahr | 8,58% |
1 Jahr | 22,28% |
3 Jahre | 28,07% |
5 Jahre | 67,89% |
10 Jahre | 188,38% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 304,88% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI All Countries World Index Net USD widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Ländern und Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,15% |
APPLE INC | 3,78% |
NVIDIA CORP | 2,77% |
AMAZON COM INC | 2,34% |
ISHARES MSCI INDIA UCITS ETF | 1,75% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.8462 | -6.387700 |
04.2020 - 04.2021 | 52.1625 | 36.933500 |
04.2021 - 04.2022 | 1.0187 | 4.282000 |
04.2022 - 04.2023 | -3.3678 | -6.273400 |
04.2023 - 04.2024 | 17.8449 | 17.057800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,67% | 12,85% | 15,00% | 13,37% |
Sharpe Ratio | 2,11 | 0,71 | 0,76 | 0,84 |
Tracking Error | 1,94% | 2,32% | 2,28% | 2,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,98 | 1,02 | 1,02 |
Treynor Ratio | 22,14 | 9,24 | 11,17 | 10,98 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Microsoft Corp | 4,15% |
APPLE INC | 3,78% |
NVIDIA CORP | 2,77% |
AMAZON COM INC | 2,34% |
ISHARES MSCI INDIA UCITS ETF | 1,75% |
META PLATFORMS INC CLASS A | 1,55% |
Alphabet Inc Class A | 1,15% |
Alphabet Inc Class C | 1,03% |
ELI LILLY | 0,86% |
Broadcom Inc | 0,82% |
Länderverteilung (17. 04. 2024)
USA | 63,62% |
Welt | 10,53% |
Japan | 5,58% |
Großbritannien | 3,38% |
Frankreich | 2,83% |
Kanada | 2,72% |
Irland | 2,65% |
Deutschland | 2,59% |
Schweiz | 2,25% |
China | 2,17% |
Branchenverteilung (17. 04. 2024)
Informationstechnologie | 23,46% |
Finanzen | 17,70% |
Gesundheit / Healthcare | 11,03% |
Konsumgüter zyklisch | 10,88% |
Industrie / Investitionsgüter | 10,43% |
Telekommunikationsdienstleister | 7,39% |
Konsumgüter nicht-zyklisch | 6,20% |
Energie | 4,00% |
Grundstoffe | 3,77% |
Versorger | 2,22% |
Assetverteilung (17. 04. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10663KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,20% |
TER (Gesamtkostenquote KIID) | 0,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.960,16 Mio. USD |