Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTP
ISIN: IE00B3S5XW04
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (26. 05. 2023)
54,14 €
-0,39 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)"},"ts":[[20180529,68.85],[20180530,68.82],[20180531,69.22],[20180601,69.29],[20180604,69.47],[20180605,69.35],[20180606,68.8],[20180607,68.67],[20180608,68.61],[20180611,68.81],[20180612,68.81],[20180613,68.97],[20180614,69.21],[20180615,69.48],[20180618,69.55],[20180619,69.63],[20180620,69.62],[20180621,69.42],[20180622,69.4],[20180625,69.31],[20180626,69.16],[20180627,69.37],[20180628,69.46],[20180629,69.73],[20180702,69.85],[20180703,69.88],[20180704,69.86],[20180705,69.78],[20180706,69.75],[20180709,69.76],[20180710,69.73],[20180711,69.72],[20180712,69.79],[20180713,69.92],[20180716,69.8],[20180717,70.01],[20180718,69.96],[20180719,69.97],[20180720,69.76],[20180723,69.63],[20180724,69.67],[20180725,69.71],[20180726,69.64],[20180727,69.58],[20180730,69.36],[20180731,69.49],[20180801,69.26],[20180802,69.17],[20180803,69.29],[20180806,69.43],[20180807,69.38],[20180808,69.39],[20180809,69.43],[20180810,69.48],[20180813,69.32],[20180814,69.34],[20180815,69.29],[20180816,69.3],[20180817,69.31],[20180820,69.45],[20180821,69.5],[20180822,69.37],[20180823,69.33],[20180824,69.29],[20180827,69.3],[20180828,69.07],[20180829,69.04],[20180830,69.1],[20180831,69.08],[20180903,69.11],[20180904,69.25],[20180905,69.26],[20180906,69.39],[20180907,69.32],[20180910,69.42],[20180911,69.32],[20180912,69.35],[20180913,69.32],[20180914,69.21],[20180917,69.32],[20180918,69.34],[20180919,69.22],[20180920,69.21],[20180921,69.33],[20180924,69.08],[20180925,69.05],[20180926,69.16],[20180927,69.12],[20180928,68.97],[20181001,68.8],[20181002,68.78],[20181003,68.8],[20181004,68.63],[20181005,68.42],[20181008,68.31],[20181009,68.34],[20181010,68.32],[20181011,68.29],[20181012,68.32],[20181015,68.33],[20181016,68.51],[20181017,68.52],[20181018,68.37],[20181019,68.42],[20181022,68.54],[20181023,68.6],[20181024,68.63],[20181025,68.75],[20181026,68.93],[20181029,69.03],[20181030,68.89],[20181031,68.94],[20181101,68.92],[20181102,68.91],[20181105,68.94],[20181106,68.83],[20181107,68.83],[20181108,68.73],[20181109,68.84],[20181112,68.83],[20181113,68.78],[20181114,68.7],[20181115,68.79],[20181116,68.74],[20181119,68.62],[20181120,68.67],[20181121,68.76],[20181122,68.84],[20181123,68.96],[20181126,69.08],[20181127,69.1],[20181128,69.1],[20181129,69.3],[20181130,69.33],[20181203,69.42],[20181204,69.55],[20181205,69.61],[20181206,69.61],[20181207,69.56],[20181210,69.66],[20181211,69.66],[20181212,69.72],[20181213,69.72],[20181214,69.76],[20181217,69.73],[20181218,69.81],[20181219,69.92],[20181220,70.06],[20181221,69.92],[20181224,69.93],[20181227,70.04],[20181228,69.95],[20181231,69.96],[20190102,70.18],[20190103,70],[20190104,69.83],[20190107,69.74],[20190108,69.65],[20190109,69.79],[20190110,69.87],[20190111,69.96],[20190114,70.07],[20190115,70.12],[20190116,70.17],[20190117,70.12],[20190118,70.14],[20190121,70.1],[20190122,70.21],[20190123,70.24],[20190124,70.53],[20190125,70.54],[20190128,70.48],[20190129,70.52],[20190130,70.55],[20190131,70.7],[20190201,70.51],[20190204,70.45],[20190205,70.41],[20190206,70.37],[20190207,70.38],[20190208,70.37],[20190211,70.38],[20190212,70.38],[20190213,70.47],[20190214,70.55],[20190215,70.51],[20190218,70.55],[20190219,70.57],[20190220,70.55],[20190221,70.48],[20190222,70.56],[20190225,70.63],[20190226,70.66],[20190227,70.45],[20190228,70.43],[20190301,70.38],[20190304,70.48],[20190305,70.52],[20190306,70.75],[20190307,71.12],[20190308,71.13],[20190311,71.07],[20190312,71.04],[20190313,70.99],[20190314,71.05],[20190315,71.06],[20190318,71.22],[20190319,71.11],[20190320,71.13],[20190321,71.39],[20190322,71.65],[20190325,71.58],[20190326,71.61],[20190327,71.88],[20190328,71.75],[20190329,71.7],[20190401,71.48],[20190402,71.57],[20190403,71.37],[20190404,71.5],[20190405,71.55],[20190408,71.56],[20190409,71.65],[20190410,71.78],[20190411,71.79],[20190412,71.52],[20190415,71.43],[20190416,71.37],[20190417,71.28],[20190418,71.53],[20190423,71.34],[20190424,71.6],[20190425,71.48],[20190426,71.68],[20190429,71.66],[20190430,71.67],[20190501,71.67],[20190502,71.69],[20190503,71.71],[20190506,71.73],[20190507,71.82],[20190508,71.83],[20190509,71.71],[20190510,71.69],[20190513,71.73],[20190514,71.74],[20190515,71.84],[20190516,71.93],[20190517,71.99],[20190520,71.88],[20190521,71.85],[20190522,71.91],[20190523,71.99],[20190524,72.13],[20190527,72.14],[20190528,72.14],[20190529,72.33],[20190530,72.28],[20190531,72.44],[20190603,72.58],[20190604,72.72],[20190605,72.83],[20190606,72.99],[20190607,73.35],[20190610,73.07],[20190611,73.2],[20190612,73.12],[20190613,73.18],[20190614,73.39],[20190617,73.33],[20190618,74.01],[20190619,73.81],[20190620,74.01],[20190621,73.77],[20190624,73.93],[20190625,74.06],[20190626,74.01],[20190627,74.02],[20190628,74.09],[20190701,74.44],[20190702,74.53],[20190703,75.03],[20190704,75.04],[20190705,74.7],[20190708,74.68],[20190709,74.59],[20190710,74.44],[20190711,74.2],[20190712,74],[20190715,74.32],[20190716,74.44],[20190717,74.62],[20190718,74.76],[20190719,74.74],[20190722,74.73],[20190723,74.82],[20190724,75.07],[20190725,74.95],[20190726,74.96],[20190729,75.05],[20190730,75.06],[20190731,75.34],[20190801,75.44],[20190802,75.64],[20190805,75.74],[20190806,75.91],[20190807,76.39],[20190808,75.97],[20190809,75.6],[20190812,75.8],[20190813,76.08],[20190814,76.43],[20190815,77.02],[20190816,76.74],[20190819,76.44],[20190820,76.73],[20190821,76.68],[20190822,76.44],[20190823,76.55],[20190826,76.6],[20190827,77.02],[20190828,77.36],[20190829,77.26],[20190830,77.18],[20190902,77.12],[20190903,77.4],[20190904,77.21],[20190905,76.6],[20190906,76.92],[20190909,76.42],[20190910,76.24],[20190911,76.4],[20190912,76.54],[20190913,76],[20190916,76.25],[20190917,76.08],[20190918,76.38],[20190919,76.33],[20190920,76.37],[20190923,76.87],[20190924,76.98],[20190925,76.91],[20190926,76.92],[20190927,76.86],[20190930,76.87],[20191001,76.77],[20191002,76.57],[20191003,76.85],[20191004,76.83],[20191007,76.74],[20191008,76.84],[20191009,76.64],[20191010,76.24],[20191011,76.12],[20191014,76.23],[20191015,76.04],[20191016,75.99],[20191017,76.04],[20191018,75.92],[20191021,75.65],[20191022,75.89],[20191023,75.98],[20191024,76.04],[20191025,75.84],[20191028,75.58],[20191029,75.71],[20191030,75.69],[20191031,76],[20191101,75.76],[20191104,75.63],[20191105,75.53],[20191106,75.56],[20191107,75.11],[20191108,75.09],[20191111,74.91],[20191112,74.93],[20191113,75.11],[20191114,75.15],[20191115,75.21],[20191118,75.28],[20191119,75.24],[20191120,75.32],[20191121,75.23],[20191122,75.36],[20191125,75.37],[20191126,75.45],[20191127,75.37],[20191128,75.32],[20191129,75.31],[20191202,74.81],[20191203,75.24],[20191204,75.14],[20191205,74.88],[20191206,74.86],[20191209,75.02],[20191210,75.03],[20191211,75.18],[20191212,74.92],[20191213,75.17],[20191216,75.1],[20191217,75.2],[20191218,74.95],[20191219,74.81],[20191220,74.86],[20191223,74.81],[20191224,74.8],[20191227,74.93],[20191230,74.57],[20191231,74.62],[20200102,74.73],[20200103,75.06],[20200106,75.06],[20200107,74.98],[20200108,74.87],[20200109,74.74],[20200110,74.85],[20200113,74.58],[20200114,74.66],[20200115,74.8],[20200116,74.74],[20200117,74.76],[20200120,74.82],[20200121,74.99],[20200122,75.03],[20200123,75.36],[20200124,75.45],[20200127,75.98],[20200128,75.88],[20200129,76.07],[20200130,76.25],[20200131,76.41],[20200203,76.28],[20200204,76.2],[20200205,76],[20200206,75.95],[20200207,76.11],[20200210,76.24],[20200211,76.11],[20200212,76.18],[20200213,76.29],[20200214,76.31],[20200217,76.34],[20200218,76.3],[20200219,76.38],[20200220,76.57],[20200221,76.65],[20200224,76.71],[20200225,76.77],[20200226,76.63],[20200227,76.56],[20200228,76.76],[20200302,76.79],[20200303,77.11],[20200304,77.18],[20200305,77.12],[20200306,77.31],[20200309,77.19],[20200310,76.97],[20200311,77.27],[20200312,75.97],[20200313,75.2],[20200316,74.05],[20200317,73.6],[20200318,72.97],[20200319,73.75],[20200320,74.63],[20200323,74.6],[20200324,74.2],[20200325,73.92],[20200326,75.01],[20200327,75.36],[20200330,75.32],[20200331,74.77],[20200401,74.74],[20200402,74.71],[20200403,74.62],[20200406,74.6],[20200407,74.1],[20200408,74.01],[20200409,74.29],[20200414,74.19],[20200415,74.27],[20200416,74.35],[20200417,74.47],[20200420,74.05],[20200421,73.76],[20200422,73.52],[20200423,73.87],[20200424,74.25],[20200427,74.44],[20200428,74.61],[20200429,74.74],[20200430,75.13],[20200501,75.13],[20200504,74.88],[20200505,74.76],[20200506,74.29],[20200507,74.49],[20200508,74.65],[20200511,74.45],[20200512,74.52],[20200513,74.77],[20200514,74.67],[20200515,74.62],[20200518,74.58],[20200519,74.78],[20200520,74.87],[20200521,74.94],[20200522,74.98],[20200525,74.99],[20200526,74.84],[20200527,75.04],[20200528,75.2],[20200529,75.28],[20200601,75.08],[20200602,75.1],[20200603,74.79],[20200604,74.95],[20200605,74.74],[20200608,74.97],[20200609,74.87],[20200610,74.77],[20200611,75.24],[20200612,75.36],[20200615,75.38],[20200616,75.47],[20200617,75.47],[20200618,75.64],[20200619,75.72],[20200622,75.92],[20200623,75.75],[20200624,75.9],[20200625,75.99],[20200626,76.04],[20200629,76.02],[20200630,76.03],[20200701,75.66],[20200702,75.98],[20200703,75.92],[20200706,75.98],[20200707,76.05],[20200708,76.14],[20200709,76.24],[20200710,76.25],[20200713,75.94],[20200714,76.21],[20200715,76.17],[20200716,76.32],[20200717,76.22],[20200720,76.47],[20200721,76.46],[20200722,76.67],[20200723,76.72],[20200724,76.5],[20200727,76.72],[20200728,76.74],[20200729,76.69],[20200730,76.93],[20200731,76.82],[20200803,76.78],[20200804,77.07],[20200805,76.84],[20200806,77.04],[20200807,77],[20200810,77.11],[20200811,76.85],[20200812,76.74],[20200813,76.4],[20200814,76.48],[20200817,76.71],[20200818,76.78],[20200819,76.85],[20200820,76.94],[20200821,76.9],[20200824,76.87],[20200825,76.39],[20200826,76.4],[20200827,76.28],[20200828,76.3],[20200831,76.21],[20200901,76.31],[20200902,76.73],[20200903,76.83],[20200904,76.65],[20200907,76.52],[20200908,76.71],[20200909,76.58],[20200910,76.47],[20200911,76.75],[20200914,76.84],[20200915,76.88],[20200916,76.94],[20200917,77.07],[20200918,76.98],[20200921,77.22],[20200922,77.23],[20200923,77.21],[20200924,77.21],[20200925,77.26],[20200928,77.28],[20200929,77.43],[20200930,77.26],[20201001,77.35],[20201002,77.42],[20201005,77.34],[20201006,77.34],[20201007,77.29],[20201008,77.45],[20201009,77.62],[20201012,77.76],[20201013,77.84],[20201014,77.92],[20201015,77.97],[20201016,78.1],[20201019,77.94],[20201020,77.84],[20201021,77.76],[20201022,77.51],[20201023,77.61],[20201026,77.7],[20201027,77.92],[20201028,77.83],[20201029,78.03],[20201030,78.01],[20201102,78.02],[20201103,78.05],[20201104,78.21],[20201105,78.2],[20201106,78.1],[20201109,77.47],[20201110,77.4],[20201111,77.56],[20201112,77.76],[20201113,77.88],[20201116,77.95],[20201117,78.07],[20201118,78.05],[20201119,78.11],[20201120,78.15],[20201123,78.09],[20201124,78.09],[20201125,78.11],[20201126,78.18],[20201127,78.18],[20201130,78.08],[20201201,77.76],[20201202,77.8],[20201203,78],[20201204,77.91],[20201207,78.13],[20201208,78.3],[20201209,78.29],[20201210,78.27],[20201211,78.49],[20201214,78.43],[20201215,78.44],[20201216,78.2],[20201217,78.23],[20201218,78.17],[20201221,78.2],[20201222,78.26],[20201223,77.95],[20201224,78.01],[20201229,78.21],[20201230,78.18],[20201231,78.18],[20210104,78.27],[20210105,78.22],[20210106,78.08],[20210107,78.04],[20210108,78.13],[20210111,77.95],[20210112,77.61],[20210113,78.01],[20210114,78.01],[20210115,77.98],[20210118,77.85],[20210119,77.95],[20210120,77.9],[20210121,77.54],[20210122,77.58],[20210125,77.88],[20210126,77.85],[20210127,77.88],[20210128,77.87],[20210129,77.69],[20210201,77.72],[20210202,77.53],[20210203,77.53],[20210204,77.52],[20210205,77.49],[20210208,77.48],[20210209,77.51],[20210210,77.45],[20210211,77.58],[20210212,77.34],[20210215,77.08],[20210216,76.93],[20210217,76.88],[20210218,76.61],[20210219,76.51],[20210222,76.72],[20210223,76.51],[20210224,76.27],[20210225,75.91],[20210226,76.21],[20210301,76.68],[20210302,76.64],[20210303,76.31],[20210304,76.36],[20210305,76.25],[20210308,76.24],[20210309,76.43],[20210310,76.47],[20210311,76.69],[20210312,76.45],[20210315,76.64],[20210316,76.6],[20210317,76.22],[20210318,76.12],[20210319,76.28],[20210322,76.35],[20210323,76.56],[20210324,76.67],[20210325,76.79],[20210326,76.63],[20210329,76.42],[20210330,76.2],[20210331,76.32],[20210401,76.5],[20210406,76.33],[20210407,76.33],[20210408,76.41],[20210409,76.16],[20210412,76.12],[20210413,76.07],[20210414,75.95],[20210415,76.14],[20210416,76.02],[20210419,75.88],[20210420,75.94],[20210421,76.03],[20210422,76.06],[20210423,75.96],[20210426,75.95],[20210427,75.88],[20210428,75.78],[20210429,75.51],[20210430,75.5],[20210503,75.61],[20210504,75.76],[20210505,75.64],[20210506,75.6],[20210507,75.44],[20210510,75.46],[20210511,75.13],[20210512,74.92],[20210513,74.84],[20210514,74.81],[20210517,74.7],[20210518,74.74],[20210519,74.73],[20210520,74.88],[20210521,75.02],[20210524,75.1],[20210525,75.32],[20210526,75.57],[20210527,75.37],[20210528,75.43],[20210531,75.45],[20210601,75.45],[20210602,75.55],[20210603,75.48],[20210604,75.6],[20210607,75.51],[20210608,75.67],[20210609,75.86],[20210610,75.81],[20210611,76.01],[20210614,75.88],[20210615,75.8],[20210616,75.83],[20210617,75.72],[20210618,75.73],[20210621,75.63],[20210622,75.56],[20210623,75.6],[20210624,75.66],[20210625,75.35],[20210628,75.56],[20210629,75.55],[20210630,75.8],[20210701,75.82],[20210702,76],[20210705,75.87],[20210706,76.23],[20210707,76.38],[20210708,76.38],[20210709,76.22],[20210712,76.3],[20210713,76.38],[20210714,76.45],[20210715,76.51],[20210716,76.65],[20210719,76.84],[20210720,76.96],[20210721,76.81],[20210722,77],[20210723,77.05],[20210726,77.03],[20210727,77.11],[20210728,77.1],[20210729,77.13],[20210730,77.18],[20210802,77.36],[20210803,77.41],[20210804,77.39],[20210805,77.6],[20210806,77.29],[20210809,77.34],[20210810,77.43],[20210811,77.33],[20210812,77.38],[20210813,77.39],[20210816,77.41],[20210817,77.38],[20210818,77.44],[20210819,77.47],[20210820,77.54],[20210823,77.41],[20210824,77.4],[20210825,76.95],[20210826,76.92],[20210827,76.95],[20210830,77.09],[20210831,76.72],[20210901,76.67],[20210902,76.77],[20210903,76.65],[20210906,76.71],[20210907,76.4],[20210908,76.46],[20210909,76.78],[20210910,76.61],[20210913,76.6],[20210914,76.69],[20210915,76.52],[20210916,76.48],[20210917,76.33],[20210920,76.49],[20210921,76.59],[20210922,76.63],[20210923,76.27],[20210924,76.04],[20210927,76],[20210928,75.85],[20210929,75.97],[20210930,75.8],[20211001,75.96],[20211004,75.9],[20211005,75.74],[20211006,75.71],[20211007,75.76],[20211008,75.61],[20211011,75.45],[20211012,75.38],[20211013,75.64],[20211014,75.93],[20211015,75.84],[20211018,75.78],[20211019,75.52],[20211020,75.59],[20211021,75.46],[20211022,75.52],[20211025,75.62],[20211026,75.6],[20211027,75.97],[20211028,75.73],[20211029,75.3],[20211101,75.24],[20211102,75.75],[20211103,75.84],[20211104,76.12],[20211105,76.5],[20211108,76.33],[20211109,76.65],[20211110,76.33],[20211111,76.17],[20211112,76.25],[20211115,76.18],[20211116,76.16],[20211117,76.09],[20211118,76.34],[20211119,76.67],[20211122,76.42],[20211123,75.93],[20211124,75.76],[20211125,75.95],[20211126,76.45],[20211129,76.37],[20211130,76.61],[20211201,76.44],[20211202,76.73],[20211203,76.77],[20211206,76.91],[20211207,76.86],[20211208,76.4],[20211209,76.63],[20211210,76.72],[20211213,76.92],[20211214,76.85],[20211215,76.8],[20211216,76.57],[20211217,76.78],[20211220,76.72],[20211221,76.22],[20211222,76.11],[20211223,75.78],[20211224,75.82],[20211229,75.45],[20211230,75.37],[20211231,75.38],[20220104,75.19],[20220105,75.14],[20220106,74.95],[20220107,74.83],[20220110,74.87],[20220111,74.78],[20220112,75],[20220113,75.21],[20220114,74.98],[20220117,74.83],[20220118,74.77],[20220119,74.66],[20220120,74.84],[20220121,75],[20220124,75.12],[20220125,75.03],[20220126,74.79],[20220127,74.87],[20220128,74.8],[20220131,74.55],[20220201,74.34],[20220202,74.35],[20220203,73.59],[20220204,73.24],[20220207,72.92],[20220208,72.73],[20220209,72.99],[20220210,72.58],[20220211,72.47],[20220214,72.5],[20220215,72.24],[20220216,72.48],[20220217,72.74],[20220218,72.83],[20220221,72.67],[20220222,72.53],[20220223,72.62],[20220224,73.02],[20220225,72.78],[20220228,73.09],[20220301,74.45],[20220302,73.95],[20220303,73.86],[20220304,74.37],[20220307,74.16],[20220308,73.64],[20220309,73.14],[20220310,72.5],[20220311,72.51],[20220314,72.02],[20220315,72.27],[20220316,72.08],[20220317,72.07],[20220318,72.21],[20220321,71.79],[20220322,71.51],[20220323,71.64],[20220324,71.5],[20220325,71.35],[20220328,71.28],[20220329,70.97],[20220330,70.84],[20220331,71.35],[20220401,71.04],[20220404,71.23],[20220405,70.53],[20220406,70.25],[20220407,70.15],[20220408,70.09],[20220411,69.67],[20220412,69.77],[20220413,69.93],[20220414,69.49],[20220419,69.09],[20220420,69.43],[20220421,69.1],[20220422,68.87],[20220425,69.3],[20220426,69.52],[20220427,69.43],[20220428,68.85],[20220429,68.62],[20220502,68.49],[20220503,68.58],[20220504,68.32],[20220505,68.07],[20220506,67.5],[20220509,67.69],[20220510,68.19],[20220511,68.35],[20220512,69.04],[20220513,68.58],[20220516,68.65],[20220517,68.14],[20220518,68.28],[20220519,68.52],[20220520,68.28],[20220523,67.99],[20220524,68.17],[20220525,68.22],[20220526,68.01],[20220527,68.2],[20220530,67.81],[20220531,67.36],[20220601,67.09],[20220602,66.74],[20220603,66.43],[20220606,66.2],[20220607,66.55],[20220608,66.24],[20220609,65.66],[20220610,65.21],[20220613,64.36],[20220614,63.9],[20220615,64.64],[20220616,64.5],[20220617,64.8],[20220620,64.47],[20220621,64.29],[20220622,65.03],[20220623,65.89],[20220624,65.8],[20220627,65.36],[20220628,64.95],[20220629,65.6],[20220630,66.07],[20220701,66.89],[20220704,66.19],[20220705,66.82],[20220706,66.99],[20220707,66.51],[20220708,66.38],[20220711,66.74],[20220712,67.39],[20220713,67.22],[20220714,66.88],[20220715,67.17],[20220718,66.85],[20220719,66.67],[20220720,66.63],[20220721,66.7],[20220722,67.48],[20220725,67.54],[20220726,67.92],[20220727,67.9],[20220728,68.59],[20220729,68.79],[20220801,69.16],[20220802,68.99],[20220803,68.72],[20220804,69.07],[20220805,68.52],[20220808,68.63],[20220809,68.37],[20220810,68.64],[20220811,68.18],[20220812,68.04],[20220815,68.52],[20220816,67.99],[20220817,67.43],[20220818,67.47],[20220819,66.76],[20220822,66.46],[20220823,66.27],[20220824,66.04],[20220825,66.32],[20220826,65.91],[20220829,65.48],[20220830,65.36],[20220831,65.21],[20220901,64.93],[20220902,65.3],[20220905,65.05],[20220906,65.04],[20220907,65.25],[20220908,64.73],[20220909,64.54],[20220912,64.89],[20220913,64.57],[20220914,64.69],[20220915,64.56],[20220916,64.34],[20220919,64.32],[20220920,63.63],[20220921,63.86],[20220922,63.54],[20220923,63.33],[20220926,63.05],[20220927,62.34],[20220928,62.66],[20220929,62.4],[20220930,62.71],[20221003,63.73],[20221004,63.88],[20221005,63.11],[20221006,62.87],[20221007,62.33],[20221010,61.95],[20221011,62.03],[20221012,61.65],[20221013,61.82],[20221014,61.66],[20221017,61.95],[20221018,62.06],[20221019,61.71],[20221020,61.64],[20221021,61.47],[20221024,61.95],[20221025,62.71],[20221026,62.9],[20221027,63.57],[20221028,63.27],[20221031,62.82],[20221101,62.94],[20221102,62.92],[20221103,62.47],[20221104,62.28],[20221107,62.24],[20221108,62.49],[20221109,62.86],[20221110,63.73],[20221111,62.92],[20221114,62.93],[20221115,63.33],[20221116,63.77],[20221117,63.71],[20221118,63.9],[20221121,63.94],[20221122,63.97],[20221123,64.37],[20221124,64.78],[20221125,64.16],[20221128,64.08],[20221129,64.48],[20221130,64.31],[20221201,64.91],[20221202,64.74],[20221205,64.75],[20221206,65.05],[20221207,65.18],[20221208,65.02],[20221209,64.5],[20221212,64.53],[20221213,64.65],[20221214,64.39],[20221215,63.57],[20221216,63.08],[20221219,62.92],[20221220,62.45],[20221221,62.48],[20221222,62.3],[20221223,62.14],[20221228,61.62],[20221229,61.81],[20221230,61.36],[20230103,62.13],[20230104,62.71],[20230105,62.48],[20230106,62.96],[20230109,62.85],[20230110,62.63],[20230111,63.17],[20230112,63.38],[20230113,63.33],[20230116,63.32],[20230117,63.76],[20230118,64.29],[20230119,64.04],[20230120,63.42],[20230123,63.28],[20230124,63.52],[20230125,63.47],[20230126,63.2],[20230127,63.05],[20230130,62.78],[20230131,62.84],[20230201,62.79],[20230202,64.07],[20230203,63.36],[20230206,63.01],[20230207,62.94],[20230208,62.68],[20230209,62.93],[20230210,62.63],[20230213,62.64],[20230214,62.44],[20230215,62.17],[20230216,62.07],[20230217,62.22],[20230220,62.18],[20230221,61.77],[20230222,61.83],[20230223,62.04],[20230224,61.76],[20230227,61.62],[20230228,61.37],[20230301,61.06],[20230302,60.94],[20230303,61.04],[20230306,61.09],[20230307,61.14],[20230308,61.45],[20230309,61.37],[20230310,62.05],[20230313,62.84],[20230314,62.09],[20230315,63.38],[20230316,63.04],[20230317,63.57],[20230320,63.6],[20230321,62.96],[20230322,62.7],[20230323,63.28],[20230324,63.58],[20230327,63.25],[20230328,62.88],[20230329,62.86],[20230330,62.61],[20230331,62.86],[20230403,63.14],[20230404,63.01],[20230405,63.39],[20230406,63.38],[20230411,62.82],[20230412,62.58],[20230413,62.56],[20230414,62.31],[20230417,62.1],[20230418,62.25],[20230419,62.05],[20230420,62.23],[20230421,62.06],[20230424,62.08],[20230425,62.54],[20230426,62.53],[20230427,62.23],[20230428,62.78],[20230501,62.79],[20230502,62.97],[20230503,63.01],[20230504,63.19],[20230505,62.84],[20230508,62.7],[20230509,62.6],[20230510,62.84],[20230511,63.12],[20230512,62.93],[20230515,62.8],[20230516,62.61],[20230517,62.67],[20230518,62.15],[20230519,62.29],[20230522,62.18],[20230523,62.14],[20230524,62.2],[20230525,62.07],[20230526,61.83],[20230529,62.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180529,978.33],[20180530,976.72],[20180531,980.3],[20180601,981.8],[20180602,981.8],[20180603,981.8],[20180604,983.41],[20180605,982.62],[20180606,976.59],[20180607,974.36],[20180608,973.75],[20180609,973.75],[20180610,973.75],[20180611,975.41],[20180612,975.86],[20180613,977.46],[20180614,980.35],[20180615,983.5],[20180616,983.5],[20180617,983.5],[20180618,984.74],[20180619,985.64],[20180620,985.9],[20180621,984.02],[20180622,983.55],[20180623,983.55],[20180624,983.55],[20180625,982.62],[20180626,980.98],[20180627,982.85],[20180628,983.97],[20180629,986.59],[20180630,986.59],[20180701,986.59],[20180702,988.1],[20180703,988.73],[20180704,988.49],[20180705,987.54],[20180706,987.46],[20180707,987.46],[20180708,987.46],[20180709,987.41],[20180710,987.07],[20180711,986.98],[20180712,987.69],[20180713,989.14],[20180714,989.14],[20180715,989.14],[20180716,988.12],[20180717,989.9],[20180718,989.76],[20180719,989.87],[20180720,987.68],[20180721,987.68],[20180722,987.68],[20180723,985.91],[20180724,985.9],[20180725,986.47],[20180726,985.85],[20180727,985.14],[20180728,985.14],[20180729,985.14],[20180730,982.73],[20180731,983.51],[20180801,981.32],[20180802,980.05],[20180803,981.24],[20180804,981.24],[20180805,981.24],[20180806,982.87],[20180807,982.59],[20180808,982.62],[20180809,983.13],[20180810,984],[20180811,984],[20180812,984],[20180813,982.27],[20180814,982.32],[20180815,982.32],[20180816,981.97],[20180817,982.1],[20180818,982.1],[20180819,982.1],[20180820,983.57],[20180821,983.99],[20180822,982.67],[20180823,982.21],[20180824,981.59],[20180825,981.62],[20180826,981.62],[20180827,980.71],[20180828,979],[20180829,978.3],[20180830,979.06],[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.2],[20200516,1039.2],[20200517,1039.2],[20200518,1038.65],[20200519,1040.62],[20200520,1041.77],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.67],[20200527,1043.24],[20200528,1045.5],[20200529,1046.73],[20200530,1046.73],[20200531,1046.73],[20200601,1045.74],[20200602,1044.95],[20200603,1041.71],[20200604,1042.94],[20200605,1041.01],[20200606,1041.01],[20200607,1041.01],[20200608,1043.26],[20200609,1042.21],[20200610,1041.03],[20200611,1045.81],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.97],[20200619,1052.14],[20200620,1052.14],[20200621,1052.14],[20200622,1054.5],[20200623,1053.44],[20200624,1054.01],[20200625,1055.45],[20200626,1056.06],[20200627,1056.06],[20200628,1056.06],[20200629,1055.79],[20200630,1055.88],[20200701,1051.97],[20200702,1054.89],[20200703,1054.79],[20200704,1054.79],[20200705,1054.79],[20200706,1055.39],[20200707,1056.07],[20200708,1057.14],[20200709,1058.16],[20200710,1058.45],[20200711,1058.45],[20200712,1058.45],[20200713,1055.22],[20200714,1057.39],[20200715,1057.59],[20200716,1058.96],[20200717,1058.22],[20200718,1058.22],[20200719,1058.22],[20200720,1060.66],[20200721,1061.03],[20200722,1063.36],[20200723,1064.15],[20200724,1061.93],[20200725,1061.93],[20200726,1061.93],[20200727,1063.91],[20200728,1064.47],[20200729,1064.06],[20200730,1066.49],[20200731,1065.42],[20200801,1065.42],[20200802,1065.42],[20200803,1064.82],[20200804,1067.98],[20200805,1065.93],[20200806,1067.79],[20200807,1067.51],[20200808,1067.51],[20200809,1067.51],[20200810,1068.71],[20200811,1066.13],[20200812,1064.32],[20200813,1060.85],[20200814,1061.08],[20200815,1061.08],[20200816,1061.08],[20200817,1063.46],[20200818,1064.5],[20200819,1065.48],[20200820,1066.69],[20200821,1066.35],[20200822,1066.35],[20200823,1066.35],[20200824,1065.76],[20200825,1060.77],[20200826,1060.04],[20200827,1059.24],[20200828,1059.08],[20200829,1059.08],[20200830,1059.08],[20200831,1058.2],[20200901,1058.92],[20200902,1063.67],[20200903,1065.21],[20200904,1063.51],[20200905,1063.51],[20200906,1063.51],[20200907,1061.94],[20200908,1063.67],[20200909,1062.68],[20200910,1061.24],[20200911,1064],[20200912,1064],[20200913,1064],[20200914,1065.43],[20200915,1065.63],[20200916,1066.55],[20200917,1067.74],[20200918,1067],[20200919,1067],[20200920,1067],[20200921,1069.35],[20200922,1069.64],[20200923,1069.55],[20200924,1069.27],[20200925,1069.84],[20200926,1069.84],[20200927,1069.84],[20200928,1070.14],[20200929,1071.65],[20200930,1070.11],[20201001,1070.74],[20201002,1071.85],[20201003,1071.85],[20201004,1071.85],[20201005,1070.85],[20201006,1070.79],[20201007,1070.19],[20201008,1072.02],[20201009,1074.02],[20201010,1074.02],[20201011,1074.02],[20201012,1075.57],[20201013,1076.69],[20201014,1077.84],[20201015,1078.43],[20201016,1079.88],[20201017,1079.88],[20201018,1079.88],[20201019,1078.4],[20201020,1077.14],[20201021,1075.86],[20201022,1073.31],[20201023,1074.02],[20201024,1074.02],[20201025,1074.02],[20201026,1074.93],[20201027,1077.43],[20201028,1076.84],[20201029,1078.79],[20201030,1078.65],[20201031,1078.65],[20201101,1078.65],[20201102,1078.88],[20201103,1079.09],[20201104,1080.76],[20201105,1081.04],[20201106,1080.14],[20201107,1080.14],[20201108,1080.14],[20201109,1073.36],[20201110,1071.45],[20201111,1072.96],[20201112,1075.36],[20201113,1076.94],[20201114,1076.94],[20201115,1076.94],[20201116,1077.7],[20201117,1078.99],[20201118,1078.9],[20201119,1079.49],[20201120,1080.1],[20201121,1080.1],[20201122,1080.1],[20201123,1079.65],[20201124,1079.47],[20201125,1079.66],[20201126,1080.48],[20201127,1080.56],[20201128,1080.56],[20201129,1080.56],[20201130,1079.5],[20201201,1075.97],[20201202,1075.89],[20201203,1078.17],[20201204,1077.65],[20201205,1077.65],[20201206,1077.65],[20201207,1079.73],[20201208,1081.52],[20201209,1081.9],[20201210,1081.75],[20201211,1084.09],[20201212,1084.09],[20201213,1084.09],[20201214,1083.58],[20201215,1083.54],[20201216,1081.01],[20201217,1081.28],[20201218,1080.52],[20201219,1080.52],[20201220,1080.52],[20201221,1080.77],[20201222,1081.36],[20201223,1078.33],[20201224,1078.46],[20201225,1078.46],[20201226,1078.46],[20201227,1078.46],[20201228,1078.96],[20201229,1080.68],[20201230,1080.48],[20201231,1080.52],[20210101,1080.52],[20210102,1080.52],[20210103,1080.52],[20210104,1081.63],[20210105,1081.07],[20210106,1079.51],[20210107,1079.05],[20210108,1079.91],[20210109,1079.91],[20210110,1079.91],[20210111,1077.96],[20210112,1074.18],[20210113,1077.7],[20210114,1078.31],[20210115,1078.11],[20210116,1078.11],[20210117,1078.11],[20210118,1076.63],[20210119,1077.3],[20210120,1077.07],[20210121,1073.55],[20210122,1073.37],[20210123,1073.37],[20210124,1073.37],[20210125,1076.42],[20210126,1076.47],[20210127,1076.72],[20210128,1076.71],[20210129,1074.86],[20210130,1074.86],[20210131,1074.86],[20210201,1074.9],[20210202,1073.03],[20210203,1072.77],[20210204,1072.57],[20210205,1072.26],[20210206,1072.26],[20210207,1072.26],[20210208,1072.11],[20210209,1072.43],[20210210,1071.93],[20210211,1073.19],[20210212,1070.9],[20210213,1070.9],[20210214,1070.9],[20210215,1067.8],[20210216,1065.7],[20210217,1065.06],[20210218,1062.35],[20210219,1060.95],[20210220,1060.95],[20210221,1060.95],[20210222,1062.79],[20210223,1060.72],[20210224,1058.3],[20210225,1053.86],[20210226,1056.36],[20210227,1056.36],[20210228,1056.36],[20210301,1061.87],[20210302,1061.99],[20210303,1058.56],[20210304,1058.76],[20210305,1057.73],[20210306,1057.73],[20210307,1057.73],[20210308,1057.22],[20210309,1059.22],[20210310,1059.84],[20210311,1062.35],[20210312,1060.06],[20210313,1060.06],[20210314,1060.06],[20210315,1061.73],[20210316,1061.65],[20210317,1057.67],[20210318,1056.12],[20210319,1057.75],[20210320,1057.75],[20210321,1057.75],[20210322,1058.65],[20210323,1060.95],[20210324,1062.29],[20210325,1063.74],[20210326,1062.19],[20210327,1062.19],[20210328,1062.19],[20210329,1059.81],[20210330,1057.14],[20210331,1058.17],[20210401,1060.15],[20210402,1060.18],[20210403,1060.18],[20210404,1060.18],[20210405,1060.19],[20210406,1058.58],[20210407,1058.53],[20210408,1059.48],[20210409,1056.84],[20210410,1056.84],[20210411,1056.84],[20210412,1056.19],[20210413,1055.52],[20210414,1054.1],[20210415,1055.81],[20210416,1054.73],[20210417,1054.73],[20210418,1054.73],[20210419,1053.05],[20210420,1053.64],[20210421,1054.73],[20210422,1054.83],[20210423,1053.96],[20210424,1053.96],[20210425,1053.96],[20210426,1053.69],[20210427,1052.85],[20210428,1051.78],[20210429,1048.85],[20210430,1048.67],[20210501,1048.67],[20210502,1048.67],[20210503,1049.18],[20210504,1051.35],[20210505,1050.38],[20210506,1049.77],[20210507,1048.1],[20210508,1048.1],[20210509,1048.1],[20210510,1048.13],[20210511,1044.82],[20210512,1042.36],[20210513,1041.74],[20210514,1040.81],[20210515,1040.81],[20210516,1040.81],[20210517,1039.5],[20210518,1039.63],[20210519,1039.43],[20210520,1040.87],[20210521,1042.66],[20210522,1042.66],[20210523,1042.66],[20210524,1042.99],[20210525,1045.9],[20210526,1048.76],[20210527,1047.09],[20210528,1047.47],[20210529,1047.47],[20210530,1047.47],[20210531,1047.56],[20210601,1047.82],[20210602,1048.81],[20210603,1048.13],[20210604,1049.42],[20210605,1049.42],[20210606,1049.42],[20210607,1048.48],[20210608,1049.95],[20210609,1052.28],[20210610,1052.04],[20210611,1054.18],[20210612,1054.18],[20210613,1054.18],[20210614,1052.95],[20210615,1051.83],[20210616,1052.2],[20210617,1050.86],[20210618,1050.74],[20210619,1050.74],[20210620,1050.74],[20210621,1049.48],[20210622,1048.72],[20210623,1049.01],[20210624,1049.71],[20210625,1046.88],[20210626,1046.88],[20210627,1046.88],[20210628,1048.55],[20210629,1048.55],[20210630,1050.97],[20210701,1051.71],[20210702,1053.73],[20210703,1053.73],[20210704,1053.73],[20210705,1052.5],[20210706,1055.99],[20210707,1058.09],[20210708,1058.21],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.06],[20210714,1058.92],[20210715,1059.72],[20210716,1061.24],[20210717,1061.24],[20210718,1061.24],[20210719,1063.13],[20210720,1064.7],[20210721,1063.37],[20210722,1065.26],[20210723,1066.12],[20210724,1066.12],[20210725,1066.12],[20210726,1065.96],[20210727,1066.82],[20210728,1066.83],[20210729,1067.06],[20210730,1067.59],[20210731,1067.59],[20210801,1067.59],[20210802,1069.57],[20210803,1070.37],[20210804,1070.54],[20210805,1072.41],[20210806,1069.48],[20210807,1069.48],[20210808,1069.48],[20210809,1069.74],[20210810,1070.53],[20210811,1069.64],[20210812,1070.05],[20210813,1070.23],[20210814,1070.23],[20210815,1070.23],[20210816,1070.25],[20210817,1069.98],[20210818,1070.69],[20210819,1071.09],[20210820,1071.75],[20210821,1071.75],[20210822,1071.75],[20210823,1070.4],[20210824,1070.24],[20210825,1065.77],[20210826,1064.56],[20210827,1064.88],[20210828,1064.88],[20210829,1064.88],[20210830,1065.75],[20210831,1062.72],[20210901,1061.65],[20210902,1062.69],[20210903,1061.42],[20210904,1061.42],[20210905,1061.42],[20210906,1061.7],[20210907,1058.46],[20210908,1058.74],[20210909,1062.03],[20210910,1060.72],[20210911,1060.72],[20210912,1060.72],[20210913,1060.35],[20210914,1061.24],[20210915,1059.58],[20210916,1058.79],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.93],[20210922,1060.41],[20210923,1056.79],[20210924,1053.82],[20210925,1053.82],[20210926,1053.82],[20210927,1053.03],[20210928,1051.27],[20210929,1052.4],[20210930,1050.75],[20211001,1052.44],[20211002,1052.44],[20211003,1052.44],[20211004,1051.79],[20211005,1050.19],[20211006,1049.39],[20211007,1049.99],[20211008,1048.3],[20211009,1048.3],[20211010,1048.3],[20211011,1046.27],[20211012,1045.09],[20211013,1047.6],[20211014,1051.21],[20211015,1050.55],[20211016,1050.55],[20211017,1050.55],[20211018,1049.31],[20211019,1046.55],[20211020,1047.13],[20211021,1045.94],[20211022,1046.14],[20211023,1046.14],[20211024,1046.14],[20211025,1047.18],[20211026,1047.05],[20211027,1050.88],[20211028,1048.66],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.21],[20211103,1049.57],[20211104,1053.1],[20211105,1057.43],[20211106,1057.43],[20211107,1057.43],[20211108,1056.04],[20211109,1059.24],[20211110,1056.1],[20211111,1053.99],[20211112,1054.74],[20211113,1054.74],[20211114,1054.74],[20211115,1053.91],[20211116,1053.44],[20211117,1052.83],[20211118,1055.48],[20211119,1059.43],[20211120,1059.43],[20211121,1059.43],[20211122,1057.04],[20211123,1051.37],[20211124,1049.17],[20211125,1050.83],[20211126,1056.33],[20211127,1056.33],[20211128,1056.33],[20211129,1055.92],[20211130,1058.3],[20211201,1056.73],[20211202,1059.71],[20211203,1060.48],[20211204,1060.48],[20211205,1060.48],[20211206,1061.9],[20211207,1061.38],[20211208,1056.72],[20211209,1058.45],[20211210,1059.3],[20211211,1059.3],[20211212,1059.3],[20211213,1061.6],[20211214,1061.08],[20211215,1060.49],[20211216,1058.14],[20211217,1060.23],[20211218,1060.23],[20211219,1060.23],[20211220,1059.78],[20211221,1054.45],[20211222,1052.62],[20211223,1048.98],[20211224,1049.07],[20211225,1049.07],[20211226,1049.07],[20211227,1048.34],[20211228,1048.39],[20211229,1044.83],[20211230,1043.84],[20211231,1043.85],[20220101,1043.85],[20220102,1043.85],[20220103,1042.53],[20220104,1041.4],[20220105,1040.85],[20220106,1038.82],[20220107,1037.26],[20220108,1037.26],[20220109,1037.26],[20220110,1037.32],[20220111,1036.35],[20220112,1038.56],[20220113,1041.02],[20220114,1038.77],[20220115,1038.77],[20220116,1038.77],[20220117,1036.8],[20220118,1036],[20220119,1034.81],[20220120,1036.5],[20220121,1038.5],[20220122,1038.5],[20220123,1038.5],[20220124,1039.94],[20220125,1038.99],[20220126,1036.72],[20220127,1036.95],[20220128,1036.07],[20220129,1036.07],[20220130,1036.07],[20220131,1033.01],[20220201,1030.61],[20220202,1030.18],[20220203,1022.07],[20220204,1016.57],[20220205,1016.57],[20220206,1016.57],[20220207,1012.98],[20220208,1010.3],[20220209,1012.86],[20220210,1008.82],[20220211,1007.05],[20220212,1007.05],[20220213,1007.05],[20220214,1007.17],[20220215,1004.51],[20220216,1007.03],[20220217,1010.09],[20220218,1011.46],[20220219,1011.46],[20220220,1011.46],[20220221,1010.08],[20220222,1007.89],[20220223,1008.42],[20220224,1012.43],[20220225,1010.22],[20220226,1010.22],[20220227,1010.22],[20220228,1013.6],[20220301,1029.26],[20220302,1025.11],[20220303,1023.09],[20220304,1028.78],[20220305,1028.78],[20220306,1028.78],[20220307,1026.55],[20220308,1020.57],[20220309,1014.23],[20220310,1006.76],[20220311,1006.16],[20220312,1006.16],[20220313,1006.16],[20220314,1000.78],[20220315,1002.59],[20220316,1000.85],[20220317,1000.83],[20220318,1002.27],[20220319,1002.27],[20220320,1002.27],[20220321,997.52],[20220322,993.79],[20220323,995.18],[20220324,993.32],[20220325,991.07],[20220326,991.07],[20220327,991.07],[20220328,990.02],[20220329,986.4],[20220330,984.33],[20220331,990.23],[20220401,987.77],[20220402,987.77],[20220403,987.77],[20220404,989.8],[20220405,982.33],[20220406,978.43],[20220407,976.78],[20220408,975.49],[20220409,975.49],[20220410,975.49],[20220411,970.59],[20220412,971.26],[20220413,972.95],[20220414,968.79],[20220415,968.71],[20220416,968.71],[20220417,968.71],[20220418,968.72],[20220419,963.77],[20220420,967.11],[20220421,963.55],[20220422,960.55],[20220423,960.55],[20220424,960.55],[20220425,965.21],[20220426,967.89],[20220427,967.39],[20220428,961.11],[20220429,957.9],[20220430,957.9],[20220501,957.9],[20220502,956.34],[20220503,956.33],[20220504,953.68],[20220505,951],[20220506,944.21],[20220507,944.21],[20220508,944.21],[20220509,945.15],[20220510,951.12],[20220511,953.42],[20220512,961.92],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.61],[20220517,951.86],[20220518,952.32],[20220519,955.63],[20220520,953.64],[20220521,953.64],[20220522,953.64],[20220523,950.2],[20220524,951.66],[20220525,952.59],[20220526,951.28],[20220527,952.35],[20220528,952.35],[20220529,952.35],[20220530,947.95],[20220531,942.51],[20220601,939.05],[20220602,936.26],[20220603,933.99],[20220604,933.99],[20220605,933.99],[20220606,930.62],[20220607,931.16],[20220608,928.06],[20220609,921.4],[20220610,915.48],[20220611,915.48],[20220612,915.48],[20220613,905.19],[20220614,898.46],[20220615,905.73],[20220616,903.39],[20220617,907.77],[20220618,907.77],[20220619,907.77],[20220620,904.7],[20220621,902.21],[20220622,909.87],[20220623,917.68],[20220624,920.74],[20220625,920.74],[20220626,920.74],[20220627,915.86],[20220628,910.65],[20220629,917.18],[20220630,924.32],[20220701,933.86],[20220702,933.86],[20220703,933.86],[20220704,927.41],[20220705,933.46],[20220706,936.52],[20220707,930.78],[20220708,929.01],[20220709,929.01],[20220710,929.01],[20220711,933.1],[20220712,940.79],[20220713,939.46],[20220714,935.69],[20220715,938.58],[20220716,938.58],[20220717,938.58],[20220718,934.87],[20220719,932.19],[20220720,932.08],[20220721,931.99],[20220722,942.7],[20220723,942.7],[20220724,942.7],[20220725,944.31],[20220726,949.32],[20220727,949.05],[20220728,956.85],[20220729,959.63],[20220730,959.63],[20220731,959.63],[20220801,963.75],[20220802,962.95],[20220803,959.04],[20220804,963],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.52],[20220809,954.92],[20220810,957.67],[20220811,953.15],[20220812,951.01],[20220813,951.01],[20220814,951.01],[20220815,954.44],[20220816,950.8],[20220817,943.82],[20220818,943.02],[20220819,934.97],[20220820,934.97],[20220821,934.97],[20220822,930.48],[20220823,927.75],[20220824,924.98],[20220825,927.79],[20220826,923.35],[20220827,923.35],[20220828,923.35],[20220829,919.43],[20220830,915.83],[20220831,914.11],[20220901,910.92],[20220902,914.55],[20220903,914.55],[20220904,914.55],[20220905,911.98],[20220906,910.99],[20220907,913.44],[20220908,908.32],[20220909,905.67],[20220910,905.67],[20220911,905.67],[20220912,909.13],[20220913,905.63],[20220914,906.21],[20220915,905.01],[20220916,902.64],[20220917,902.64],[20220918,902.64],[20220919,901.91],[20220920,893.84],[20220921,895.56],[20220922,892.19],[20220923,888.79],[20220924,888.79],[20220925,888.79],[20220926,884.34],[20220927,876.5],[20220928,878.89],[20220929,876.54],[20220930,880.15],[20221001,880.15],[20221002,880.15],[20221003,891.38],[20221004,895.07],[20221005,886.61],[20221006,882.73],[20221007,876.2],[20221008,876.2],[20221009,876.2],[20221010,871.23],[20221011,871.13],[20221012,867.7],[20221013,869.29],[20221014,867.94],[20221015,867.94],[20221016,867.94],[20221017,870.71],[20221018,871.93],[20221019,867.75],[20221020,866.18],[20221021,864.32],[20221022,864.32],[20221023,864.32],[20221024,870.27],[20221025,879.33],[20221026,881.73],[20221027,890.53],[20221028,887.46],[20221029,887.46],[20221030,887.46],[20221031,882.37],[20221101,883.28],[20221102,883.01],[20221103,877.77],[20221104,875.2],[20221105,875.2],[20221106,875.2],[20221107,874.27],[20221108,877.04],[20221109,881.78],[20221110,892.26],[20221111,885.02],[20221112,885.02],[20221113,885.02],[20221114,884.04],[20221115,888.3],[20221116,893.86],[20221117,893.58],[20221118,895.3],[20221119,895.3],[20221120,895.3],[20221121,896.2],[20221122,896.53],[20221123,900.84],[20221124,906.16],[20221125,899.61],[20221126,899.61],[20221127,899.61],[20221128,898.02],[20221129,902.38],[20221130,901.13],[20221201,908.16],[20221202,906.95],[20221203,906.95],[20221204,906.95],[20221205,906.65],[20221206,910],[20221207,911.67],[20221208,910.14],[20221209,904.15],[20221210,904.15],[20221211,904.15],[20221212,903.75],[20221213,904.83],[20221214,902.35],[20221215,892.63],[20221216,885.9],[20221217,885.9],[20221218,885.9],[20221219,883.75],[20221220,877.99],[20221221,877.61],[20221222,875.37],[20221223,873.69],[20221224,873.69],[20221225,873.69],[20221226,873.69],[20221227,870.59],[20221228,866.68],[20221229,868.93],[20221230,864.8],[20221231,864.8],[20230101,864.8],[20230102,866.43],[20230103,873.02],[20230104,879.87],[20230105,877.84],[20230106,883.14],[20230107,883.14],[20230108,883.14],[20230109,882.42],[20230110,879.66],[20230111,885.72],[20230112,889.18],[20230113,889.09],[20230114,889.09],[20230115,889.09],[20230116,888.53],[20230117,893.39],[20230118,899.87],[20230119,897.7],[20230120,890.5],[20230121,890.5],[20230122,890.5],[20230123,887.93],[20230124,890.37],[20230125,890.66],[20230126,887.51],[20230127,885.34],[20230128,885.34],[20230129,885.34],[20230130,881.83],[20230131,882.4],[20230201,882.15],[20230202,896.11],[20230203,890.06],[20230204,890.06],[20230205,890.06],[20230206,885.06],[20230207,883.4],[20230208,880.54],[20230209,883.48],[20230210,880.09],[20230211,880.09],[20230212,880.09],[20230213,879.72],[20230214,877.14],[20230215,873.78],[20230216,872.43],[20230217,873.96],[20230218,873.96],[20230219,873.96],[20230220,873.78],[20230221,868.89],[20230222,868.99],[20230223,871.37],[20230224,868.39],[20230225,868.39],[20230226,868.39],[20230227,866.2],[20230228,862.79],[20230301,859.06],[20230302,857.39],[20230303,858.48],[20230304,858.48],[20230305,858.48],[20230306,858.75],[20230307,859.59],[20230308,862.82],[20230309,862.56],[20230310,870.55],[20230311,870.55],[20230312,870.55],[20230313,881.11],[20230314,873.31],[20230315,887.51],[20230316,884.38],[20230317,890],[20230318,890],[20230319,890],[20230320,891.76],[20230321,884.21],[20230322,880.15],[20230323,886.81],[20230324,891.41],[20230325,891.41],[20230326,891.41],[20230327,887.39],[20230328,882.88],[20230329,882.14],[20230330,879.1],[20230331,881.68],[20230401,881.68],[20230402,881.68],[20230403,885.13],[20230404,884.35],[20230405,888.96],[20230406,889.45],[20230407,889.45],[20230408,889.45],[20230409,889.45],[20230410,889.44],[20230411,882.61],[20230412,879.1],[20230413,878.62],[20230414,875.63],[20230415,875.63],[20230416,875.63],[20230417,872.95],[20230418,874.1],[20230419,871.74],[20230420,873.81],[20230421,872.26],[20230422,872.26],[20230423,872.26],[20230424,872.03],[20230425,877.33],[20230426,878.11],[20230427,874.59],[20230428,880.81],[20230429,880.81],[20230430,880.81],[20230501,880.82],[20230502,883.51],[20230503,884.65],[20230504,886.97],[20230505,883.09],[20230506,883.09],[20230507,883.09],[20230508,881.72],[20230509,880.46],[20230510,882.39],[20230511,886.14],[20230512,884.18],[20230513,884.18],[20230514,884.18],[20230515,882.3],[20230516,880.08],[20230517,880.28],[20230518,876.61],[20230519,875.14],[20230520,875.14],[20230521,875.14],[20230522,874.11],[20230523,873.31],[20230524,873.84],[20230525,872.1],[20230526,869.35],[20230527,869.35],[20230528,869.35],[20230529,874.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,33€ |
| 2020 | 1.077,36€ |
| 2021 | 1.087,80€ |
| 2022 | 978,94€ |
| 2023 | 890,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 0,12% |
| 6 M | -3,62% |
| lfd. Jahr | 0,77% |
| 1 Jahr | -9,08% |
| 3 Jahre | -17,38% |
| 5 Jahre | -10,97% |
| 10 Jahre | 5,62% |
| Entwicklung p.a. | 1,78% |
| Wertentwicklung seit Auflage | 23,67% |
Anlageziel ist die Nachbildung der Wertentwicklung des Staatsanleihenmarktes der Eurozone. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Euro Government Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Anleihen, die von Staaten der Eurozone emittiert wurden. Dazu setzt der Fonds Stichprobentechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (GOVT OF) 0.75 05/25/2028 | 0,93% |
| FRANCE (GOVT OF) 1.5 05/25/2031 | 0,84% |
| FRANCE (GOVT OF) 0 03/25/2025 | 0,83% |
| FRANCE (GOVT OF) 0.75 11/25/2028 | 0,80% |
| FRANCE (GOVT OF) 2.5 05/25/2030 | 0,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.8332 | 3.229200 |
| 05.2019 - 05.2020 | 3.7583 | 2.632300 |
| 05.2020 - 05.2021 | 0.9696 | 0.680500 |
| 05.2021 - 05.2022 | -10.0074 | -9.295400 |
| 05.2022 - 05.2023 | -9.0766 | -8.611700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,64% | 7,15% | 6,30% | 5,33% |
| Sharpe Ratio | -0,88 | -0,80 | -0,31 | 0,15 |
| Tracking Error | 1,02% | 0,78% | 0,74% | 0,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,11 | 1,12 | 1,13 |
| Treynor Ratio | -8,61 | -5,15 | -1,74 | 0,70 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| FRANCE (GOVT OF) 0.75 05/25/2028 | 0,93% |
| FRANCE (GOVT OF) 1.5 05/25/2031 | 0,84% |
| FRANCE (GOVT OF) 0 03/25/2025 | 0,83% |
| FRANCE (GOVT OF) 0.75 11/25/2028 | 0,80% |
| FRANCE (GOVT OF) 2.5 05/25/2030 | 0,80% |
| FRANCE (GOVT OF) 0 03/25/2024 | 0,75% |
| FRANCE (GOVT OF) 5.5 04/25/2029 | 0,72% |
| FRANCE (GOVT OF) 0 11/25/2029 | 0,71% |
| FRANCE (GOVT OF) 1 05/25/2027 | 0,69% |
| FRANCE (GOVT OF) 3.5 04/25/2026 | 0,69% |
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Staatsanleihen | 99,65% |
| Geldmarkt/Kasse | 0,35% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6661KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22036KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.018,48 Mio. EUR |