Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTP
ISIN: IE00B3S5XW04
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 07. 2024)
56,38 €
-0,06 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3S5XW04","name":"SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)","currency":"EUR"},"ts":[[20190726,74.96],[20190729,75.05],[20190730,75.06],[20190731,75.34],[20190801,75.44],[20190802,75.64],[20190805,75.74],[20190806,75.91],[20190807,76.39],[20190808,75.97],[20190809,75.6],[20190812,75.8],[20190813,76.08],[20190814,76.43],[20190815,77.02],[20190816,76.74],[20190819,76.44],[20190820,76.73],[20190821,76.68],[20190822,76.44],[20190823,76.55],[20190826,76.6],[20190827,77.02],[20190828,77.36],[20190829,77.26],[20190830,77.18],[20190902,77.12],[20190903,77.4],[20190904,77.21],[20190905,76.6],[20190906,76.92],[20190909,76.42],[20190910,76.24],[20190911,76.4],[20190912,76.54],[20190913,76],[20190916,76.25],[20190917,76.08],[20190918,76.38],[20190919,76.33],[20190920,76.37],[20190923,76.87],[20190924,76.98],[20190925,76.91],[20190926,76.92],[20190927,76.86],[20190930,76.87],[20191001,76.77],[20191002,76.57],[20191003,76.85],[20191004,76.83],[20191007,76.74],[20191008,76.84],[20191009,76.64],[20191010,76.24],[20191011,76.12],[20191014,76.23],[20191015,76.04],[20191016,75.99],[20191017,76.04],[20191018,75.92],[20191021,75.65],[20191022,75.89],[20191023,75.98],[20191024,76.04],[20191025,75.84],[20191028,75.58],[20191029,75.71],[20191030,75.69],[20191031,76],[20191101,75.76],[20191104,75.63],[20191105,75.53],[20191106,75.56],[20191107,75.11],[20191108,75.09],[20191111,74.91],[20191112,74.93],[20191113,75.11],[20191114,75.15],[20191115,75.21],[20191118,75.28],[20191119,75.24],[20191120,75.32],[20191121,75.23],[20191122,75.36],[20191125,75.37],[20191126,75.45],[20191127,75.37],[20191128,75.32],[20191129,75.31],[20191202,74.81],[20191203,75.24],[20191204,75.14],[20191205,74.88],[20191206,74.86],[20191209,75.02],[20191210,75.03],[20191211,75.18],[20191212,74.92],[20191213,75.17],[20191216,75.1],[20191217,75.2],[20191218,74.95],[20191219,74.81],[20191220,74.86],[20191223,74.81],[20191224,74.8],[20191227,74.93],[20191230,74.57],[20191231,74.62],[20200102,74.73],[20200103,75.06],[20200106,75.06],[20200107,74.98],[20200108,74.87],[20200109,74.74],[20200110,74.85],[20200113,74.58],[20200114,74.66],[20200115,74.8],[20200116,74.74],[20200117,74.76],[20200120,74.82],[20200121,74.99],[20200122,75.03],[20200123,75.36],[20200124,75.45],[20200127,75.98],[20200128,75.88],[20200129,76.07],[20200130,76.25],[20200131,76.41],[20200203,76.28],[20200204,76.2],[20200205,76],[20200206,75.95],[20200207,76.11],[20200210,76.24],[20200211,76.11],[20200212,76.18],[20200213,76.29],[20200214,76.31],[20200217,76.34],[20200218,76.3],[20200219,76.38],[20200220,76.57],[20200221,76.65],[20200224,76.71],[20200225,76.77],[20200226,76.63],[20200227,76.56],[20200228,76.76],[20200302,76.79],[20200303,77.11],[20200304,77.18],[20200305,77.12],[20200306,77.31],[20200309,77.19],[20200310,76.97],[20200311,77.27],[20200312,75.97],[20200313,75.2],[20200316,74.05],[20200317,73.6],[20200318,72.97],[20200319,73.75],[20200320,74.63],[20200323,74.6],[20200324,74.2],[20200325,73.92],[20200326,75.01],[20200327,75.36],[20200330,75.32],[20200331,74.77],[20200401,74.74],[20200402,74.71],[20200403,74.62],[20200406,74.6],[20200407,74.1],[20200408,74.01],[20200409,74.29],[20200414,74.19],[20200415,74.27],[20200416,74.35],[20200417,74.47],[20200420,74.05],[20200421,73.76],[20200422,73.52],[20200423,73.87],[20200424,74.25],[20200427,74.44],[20200428,74.61],[20200429,74.74],[20200430,75.13],[20200501,75.13],[20200504,74.88],[20200505,74.76],[20200506,74.29],[20200507,74.49],[20200508,74.65],[20200511,74.45],[20200512,74.52],[20200513,74.77],[20200514,74.67],[20200515,74.62],[20200518,74.58],[20200519,74.78],[20200520,74.87],[20200521,74.94],[20200522,74.98],[20200525,74.99],[20200526,74.84],[20200527,75.04],[20200528,75.2],[20200529,75.28],[20200601,75.08],[20200602,75.1],[20200603,74.79],[20200604,74.95],[20200605,74.74],[20200608,74.97],[20200609,74.87],[20200610,74.77],[20200611,75.24],[20200612,75.36],[20200615,75.38],[20200616,75.47],[20200617,75.47],[20200618,75.64],[20200619,75.72],[20200622,75.92],[20200623,75.75],[20200624,75.9],[20200625,75.99],[20200626,76.04],[20200629,76.02],[20200630,76.03],[20200701,75.66],[20200702,75.98],[20200703,75.92],[20200706,75.98],[20200707,76.05],[20200708,76.14],[20200709,76.24],[20200710,76.25],[20200713,75.94],[20200714,76.21],[20200715,76.17],[20200716,76.32],[20200717,76.22],[20200720,76.47],[20200721,76.46],[20200722,76.67],[20200723,76.72],[20200724,76.5],[20200727,76.72],[20200728,76.74],[20200729,76.69],[20200730,76.93],[20200731,76.82],[20200803,76.78],[20200804,77.07],[20200805,76.84],[20200806,77.04],[20200807,77],[20200810,77.11],[20200811,76.85],[20200812,76.74],[20200813,76.4],[20200814,76.48],[20200817,76.71],[20200818,76.78],[20200819,76.85],[20200820,76.94],[20200821,76.9],[20200824,76.87],[20200825,76.39],[20200826,76.4],[20200827,76.28],[20200828,76.3],[20200831,76.21],[20200901,76.31],[20200902,76.73],[20200903,76.83],[20200904,76.65],[20200907,76.52],[20200908,76.71],[20200909,76.58],[20200910,76.47],[20200911,76.75],[20200914,76.84],[20200915,76.88],[20200916,76.94],[20200917,77.07],[20200918,76.98],[20200921,77.22],[20200922,77.23],[20200923,77.21],[20200924,77.21],[20200925,77.26],[20200928,77.28],[20200929,77.43],[20200930,77.26],[20201001,77.35],[20201002,77.42],[20201005,77.34],[20201006,77.34],[20201007,77.29],[20201008,77.45],[20201009,77.62],[20201012,77.76],[20201013,77.84],[20201014,77.92],[20201015,77.97],[20201016,78.1],[20201019,77.94],[20201020,77.84],[20201021,77.76],[20201022,77.51],[20201023,77.61],[20201026,77.7],[20201027,77.92],[20201028,77.83],[20201029,78.03],[20201030,78.01],[20201102,78.02],[20201103,78.05],[20201104,78.21],[20201105,78.2],[20201106,78.1],[20201109,77.47],[20201110,77.4],[20201111,77.56],[20201112,77.76],[20201113,77.88],[20201116,77.95],[20201117,78.07],[20201118,78.05],[20201119,78.11],[20201120,78.15],[20201123,78.09],[20201124,78.09],[20201125,78.11],[20201126,78.18],[20201127,78.18],[20201130,78.08],[20201201,77.76],[20201202,77.8],[20201203,78],[20201204,77.91],[20201207,78.13],[20201208,78.3],[20201209,78.29],[20201210,78.27],[20201211,78.49],[20201214,78.43],[20201215,78.44],[20201216,78.2],[20201217,78.23],[20201218,78.17],[20201221,78.2],[20201222,78.26],[20201223,77.95],[20201224,78.01],[20201229,78.21],[20201230,78.18],[20201231,78.18],[20210104,78.27],[20210105,78.22],[20210106,78.08],[20210107,78.04],[20210108,78.13],[20210111,77.95],[20210112,77.61],[20210113,78.01],[20210114,78.01],[20210115,77.98],[20210118,77.85],[20210119,77.95],[20210120,77.9],[20210121,77.54],[20210122,77.58],[20210125,77.88],[20210126,77.85],[20210127,77.88],[20210128,77.87],[20210129,77.69],[20210201,77.72],[20210202,77.53],[20210203,77.53],[20210204,77.52],[20210205,77.49],[20210208,77.48],[20210209,77.51],[20210210,77.45],[20210211,77.58],[20210212,77.34],[20210215,77.08],[20210216,76.93],[20210217,76.88],[20210218,76.61],[20210219,76.51],[20210222,76.72],[20210223,76.51],[20210224,76.27],[20210225,75.91],[20210226,76.21],[20210301,76.68],[20210302,76.64],[20210303,76.31],[20210304,76.36],[20210305,76.25],[20210308,76.24],[20210309,76.43],[20210310,76.47],[20210311,76.69],[20210312,76.45],[20210315,76.64],[20210316,76.6],[20210317,76.22],[20210318,76.12],[20210319,76.28],[20210322,76.35],[20210323,76.56],[20210324,76.67],[20210325,76.79],[20210326,76.63],[20210329,76.42],[20210330,76.2],[20210331,76.32],[20210401,76.5],[20210406,76.33],[20210407,76.33],[20210408,76.41],[20210409,76.16],[20210412,76.12],[20210413,76.07],[20210414,75.95],[20210415,76.14],[20210416,76.02],[20210419,75.88],[20210420,75.94],[20210421,76.03],[20210422,76.06],[20210423,75.96],[20210426,75.95],[20210427,75.88],[20210428,75.78],[20210429,75.51],[20210430,75.5],[20210503,75.61],[20210504,75.76],[20210505,75.64],[20210506,75.6],[20210507,75.44],[20210510,75.46],[20210511,75.13],[20210512,74.92],[20210513,74.84],[20210514,74.81],[20210517,74.7],[20210518,74.74],[20210519,74.73],[20210520,74.88],[20210521,75.02],[20210524,75.1],[20210525,75.32],[20210526,75.57],[20210527,75.37],[20210528,75.43],[20210531,75.45],[20210601,75.45],[20210602,75.55],[20210603,75.48],[20210604,75.6],[20210607,75.51],[20210608,75.67],[20210609,75.86],[20210610,75.81],[20210611,76.01],[20210614,75.88],[20210615,75.8],[20210616,75.83],[20210617,75.72],[20210618,75.73],[20210621,75.63],[20210622,75.56],[20210623,75.6],[20210624,75.66],[20210625,75.35],[20210628,75.56],[20210629,75.55],[20210630,75.8],[20210701,75.82],[20210702,76],[20210705,75.87],[20210706,76.23],[20210707,76.38],[20210708,76.38],[20210709,76.22],[20210712,76.3],[20210713,76.38],[20210714,76.45],[20210715,76.51],[20210716,76.65],[20210719,76.84],[20210720,76.96],[20210721,76.81],[20210722,77],[20210723,77.05],[20210726,77.03],[20210727,77.11],[20210728,77.1],[20210729,77.13],[20210730,77.18],[20210802,77.36],[20210803,77.41],[20210804,77.39],[20210805,77.6],[20210806,77.29],[20210809,77.34],[20210810,77.43],[20210811,77.33],[20210812,77.38],[20210813,77.39],[20210816,77.41],[20210817,77.38],[20210818,77.44],[20210819,77.47],[20210820,77.54],[20210823,77.41],[20210824,77.4],[20210825,76.95],[20210826,76.92],[20210827,76.95],[20210830,77.09],[20210831,76.72],[20210901,76.67],[20210902,76.77],[20210903,76.65],[20210906,76.71],[20210907,76.4],[20210908,76.46],[20210909,76.78],[20210910,76.61],[20210913,76.6],[20210914,76.69],[20210915,76.52],[20210916,76.48],[20210917,76.33],[20210920,76.49],[20210921,76.59],[20210922,76.63],[20210923,76.27],[20210924,76.04],[20210927,76],[20210928,75.85],[20210929,75.97],[20210930,75.8],[20211001,75.96],[20211004,75.9],[20211005,75.74],[20211006,75.71],[20211007,75.76],[20211008,75.61],[20211011,75.45],[20211012,75.38],[20211013,75.64],[20211014,75.93],[20211015,75.84],[20211018,75.78],[20211019,75.52],[20211020,75.59],[20211021,75.46],[20211022,75.52],[20211025,75.62],[20211026,75.6],[20211027,75.97],[20211028,75.73],[20211029,75.3],[20211101,75.24],[20211102,75.75],[20211103,75.84],[20211104,76.12],[20211105,76.5],[20211108,76.33],[20211109,76.65],[20211110,76.33],[20211111,76.17],[20211112,76.25],[20211115,76.18],[20211116,76.16],[20211117,76.09],[20211118,76.34],[20211119,76.67],[20211122,76.42],[20211123,75.93],[20211124,75.76],[20211125,75.95],[20211126,76.45],[20211129,76.37],[20211130,76.61],[20211201,76.44],[20211202,76.73],[20211203,76.77],[20211206,76.91],[20211207,76.86],[20211208,76.4],[20211209,76.63],[20211210,76.72],[20211213,76.92],[20211214,76.85],[20211215,76.8],[20211216,76.57],[20211217,76.78],[20211220,76.72],[20211221,76.22],[20211222,76.11],[20211223,75.78],[20211224,75.82],[20211229,75.45],[20211230,75.37],[20211231,75.38],[20220104,75.19],[20220105,75.14],[20220106,74.95],[20220107,74.83],[20220110,74.87],[20220111,74.78],[20220112,75],[20220113,75.21],[20220114,74.98],[20220117,74.83],[20220118,74.77],[20220119,74.66],[20220120,74.84],[20220121,75],[20220124,75.12],[20220125,75.03],[20220126,74.79],[20220127,74.87],[20220128,74.8],[20220131,74.55],[20220201,74.34],[20220202,74.35],[20220203,73.59],[20220204,73.24],[20220207,72.92],[20220208,72.73],[20220209,72.99],[20220210,72.58],[20220211,72.47],[20220214,72.5],[20220215,72.24],[20220216,72.48],[20220217,72.74],[20220218,72.83],[20220221,72.67],[20220222,72.53],[20220223,72.62],[20220224,73.02],[20220225,72.78],[20220228,73.09],[20220301,74.45],[20220302,73.95],[20220303,73.86],[20220304,74.37],[20220307,74.16],[20220308,73.64],[20220309,73.14],[20220310,72.5],[20220311,72.51],[20220314,72.02],[20220315,72.27],[20220316,72.08],[20220317,72.07],[20220318,72.21],[20220321,71.79],[20220322,71.51],[20220323,71.64],[20220324,71.5],[20220325,71.35],[20220328,71.28],[20220329,70.97],[20220330,70.84],[20220331,71.35],[20220401,71.04],[20220404,71.23],[20220405,70.53],[20220406,70.25],[20220407,70.15],[20220408,70.09],[20220411,69.67],[20220412,69.77],[20220413,69.93],[20220414,69.49],[20220419,69.09],[20220420,69.43],[20220421,69.1],[20220422,68.87],[20220425,69.3],[20220426,69.52],[20220427,69.43],[20220428,68.85],[20220429,68.62],[20220502,68.49],[20220503,68.58],[20220504,68.32],[20220505,68.07],[20220506,67.5],[20220509,67.69],[20220510,68.19],[20220511,68.35],[20220512,69.04],[20220513,68.58],[20220516,68.65],[20220517,68.14],[20220518,68.28],[20220519,68.52],[20220520,68.28],[20220523,67.99],[20220524,68.17],[20220525,68.22],[20220526,68.01],[20220527,68.2],[20220530,67.81],[20220531,67.36],[20220601,67.09],[20220602,66.74],[20220603,66.43],[20220606,66.2],[20220607,66.55],[20220608,66.24],[20220609,65.66],[20220610,65.21],[20220613,64.36],[20220614,63.9],[20220615,64.64],[20220616,64.5],[20220617,64.8],[20220620,64.47],[20220621,64.29],[20220622,65.03],[20220623,65.89],[20220624,65.8],[20220627,65.36],[20220628,64.95],[20220629,65.6],[20220630,66.07],[20220701,66.89],[20220704,66.19],[20220705,66.82],[20220706,66.99],[20220707,66.51],[20220708,66.38],[20220711,66.74],[20220712,67.39],[20220713,67.22],[20220714,66.88],[20220715,67.17],[20220718,66.85],[20220719,66.67],[20220720,66.63],[20220721,66.7],[20220722,67.48],[20220725,67.54],[20220726,67.92],[20220727,67.9],[20220728,68.59],[20220729,68.79],[20220801,69.16],[20220802,68.99],[20220803,68.72],[20220804,69.07],[20220805,68.52],[20220808,68.63],[20220809,68.37],[20220810,68.64],[20220811,68.18],[20220812,68.04],[20220815,68.52],[20220816,67.99],[20220817,67.43],[20220818,67.47],[20220819,66.76],[20220822,66.46],[20220823,66.27],[20220824,66.04],[20220825,66.32],[20220826,65.91],[20220829,65.48],[20220830,65.36],[20220831,65.21],[20220901,64.93],[20220902,65.3],[20220905,65.05],[20220906,65.04],[20220907,65.25],[20220908,64.73],[20220909,64.54],[20220912,64.89],[20220913,64.57],[20220914,64.69],[20220915,64.56],[20220916,64.34],[20220919,64.32],[20220920,63.63],[20220921,63.86],[20220922,63.54],[20220923,63.33],[20220926,63.05],[20220927,62.34],[20220928,62.66],[20220929,62.4],[20220930,62.71],[20221003,63.73],[20221004,63.88],[20221005,63.11],[20221006,62.87],[20221007,62.33],[20221010,61.95],[20221011,62.03],[20221012,61.65],[20221013,61.82],[20221014,61.66],[20221017,61.95],[20221018,62.06],[20221019,61.71],[20221020,61.64],[20221021,61.47],[20221024,61.95],[20221025,62.71],[20221026,62.9],[20221027,63.57],[20221028,63.27],[20221031,62.82],[20221101,62.94],[20221102,62.92],[20221103,62.47],[20221104,62.28],[20221107,62.24],[20221108,62.49],[20221109,62.86],[20221110,63.73],[20221111,62.92],[20221114,62.93],[20221115,63.33],[20221116,63.77],[20221117,63.71],[20221118,63.9],[20221121,63.94],[20221122,63.97],[20221123,64.37],[20221124,64.78],[20221125,64.16],[20221128,64.08],[20221129,64.48],[20221130,64.31],[20221201,64.91],[20221202,64.74],[20221205,64.75],[20221206,65.05],[20221207,65.18],[20221208,65.02],[20221209,64.5],[20221212,64.53],[20221213,64.65],[20221214,64.39],[20221215,63.57],[20221216,63.08],[20221219,62.92],[20221220,62.45],[20221221,62.48],[20221222,62.3],[20221223,62.14],[20221228,61.62],[20221229,61.81],[20221230,61.36],[20230103,62.13],[20230104,62.71],[20230105,62.48],[20230106,62.96],[20230109,62.85],[20230110,62.63],[20230111,63.17],[20230112,63.38],[20230113,63.33],[20230116,63.32],[20230117,63.76],[20230118,64.29],[20230119,64.04],[20230120,63.42],[20230123,63.28],[20230124,63.52],[20230125,63.47],[20230126,63.2],[20230127,63.05],[20230130,62.78],[20230131,62.84],[20230201,62.79],[20230202,64.07],[20230203,63.36],[20230206,63.01],[20230207,62.94],[20230208,62.68],[20230209,62.93],[20230210,62.63],[20230213,62.64],[20230214,62.44],[20230215,62.17],[20230216,62.07],[20230217,62.22],[20230220,62.18],[20230221,61.77],[20230222,61.83],[20230223,62.04],[20230224,61.76],[20230227,61.62],[20230228,61.37],[20230301,61.06],[20230302,60.94],[20230303,61.04],[20230306,61.09],[20230307,61.14],[20230308,61.45],[20230309,61.37],[20230310,62.05],[20230313,62.84],[20230314,62.09],[20230315,63.38],[20230316,63.04],[20230317,63.57],[20230320,63.6],[20230321,62.96],[20230322,62.7],[20230323,63.28],[20230324,63.58],[20230327,63.25],[20230328,62.88],[20230329,62.86],[20230330,62.61],[20230331,62.86],[20230403,63.14],[20230404,63.01],[20230405,63.39],[20230406,63.38],[20230411,62.82],[20230412,62.58],[20230413,62.56],[20230414,62.31],[20230417,62.1],[20230418,62.25],[20230419,62.05],[20230420,62.23],[20230421,62.06],[20230424,62.08],[20230425,62.54],[20230426,62.53],[20230427,62.23],[20230428,62.78],[20230501,62.79],[20230502,62.97],[20230503,63.01],[20230504,63.19],[20230505,62.84],[20230508,62.7],[20230509,62.6],[20230510,62.84],[20230511,63.12],[20230512,62.93],[20230515,62.8],[20230516,62.61],[20230517,62.67],[20230518,62.15],[20230519,62.29],[20230522,62.18],[20230523,62.14],[20230524,62.2],[20230525,62.07],[20230526,61.83],[20230529,62.34],[20230530,62.73],[20230531,63.04],[20230601,63.13],[20230602,63.04],[20230605,62.74],[20230606,62.69],[20230607,62.47],[20230608,62.56],[20230609,62.83],[20230612,62.89],[20230613,62.73],[20230614,62.57],[20230615,62.41],[20230616,62.73],[20230619,62.41],[20230620,62.87],[20230621,62.8],[20230622,62.54],[20230623,63.07],[20230626,63.24],[20230627,63.04],[20230628,63.17],[20230629,62.83],[20230630,62.87],[20230703,62.73],[20230704,62.57],[20230705,62.58],[20230706,61.96],[20230707,61.96],[20230710,61.91],[20230711,61.81],[20230712,62.21],[20230713,62.59],[20230714,62.56],[20230717,62.61],[20230718,63.16],[20230719,62.97],[20230720,62.72],[20230721,62.86],[20230724,63.01],[20230725,62.9],[20230726,62.71],[20230727,62.75],[20230728,62.73],[20230731,62.76],[20230801,62.46],[20230802,62.52],[20230803,62.36],[20230804,62.43],[20230807,62.35],[20230808,62.87],[20230809,62.76],[20230810,62.62],[20230811,62.29],[20230814,62.21],[20230815,62],[20230816,62.1],[20230817,61.91],[20230818,62.17],[20230821,61.85],[20230822,62.12],[20230823,62.7],[20230824,62.68],[20230825,62.49],[20230828,62.44],[20230829,62.69],[20230830,62.63],[20230831,62.95],[20230901,62.64],[20230904,62.44],[20230905,62.3],[20230906,62.09],[20230907,62.25],[20230908,62.34],[20230911,62.14],[20230912,62.13],[20230913,62.02],[20230914,62.36],[20230915,61.94],[20230918,61.73],[20230919,61.7],[20230920,61.86],[20230921,61.74],[20230922,61.66],[20230925,61.43],[20230926,61.35],[20230927,61.21],[20230928,60.67],[20230929,61.26],[20231002,60.98],[20231003,60.72],[20231004,60.77],[20231005,60.97],[20231006,60.88],[20231009,61.32],[20231010,61.42],[20231011,61.73],[20231012,61.46],[20231013,61.52],[20231016,61.41],[20231017,61.03],[20231018,60.81],[20231019,60.87],[20231020,61.05],[20231023,61.15],[20231024,61.25],[20231025,61.04],[20231026,61.21],[20231027,61.3],[20231030,61.44],[20231031,61.5],[20231101,61.68],[20231102,61.93],[20231103,62.25],[20231106,61.9],[20231107,62.2],[20231108,62.41],[20231109,62.31],[20231110,62.09],[20231113,62.06],[20231114,62.6],[20231115,62.53],[20231116,62.83],[20231117,62.76],[20231120,62.71],[20231121,62.91],[20231122,62.92],[20231123,62.69],[20231124,62.62],[20231127,63],[20231128,63.19],[20231129,63.52],[20231130,63.35],[20231201,63.79],[20231204,63.91],[20231205,64.43],[20231206,64.62],[20231207,64.67],[20231208,64.31],[20231211,64.29],[20231212,64.47],[20231213,64.76],[20231214,65.12],[20231215,65.54],[20231218,65.33],[20231219,65.7],[20231220,65.91],[20231221,66],[20231222,66.02],[20231227,66.3],[20231228,66.08],[20231229,65.65],[20240102,65.52],[20240103,65.57],[20240104,65.2],[20240105,65.12],[20240108,65.13],[20240109,64.91],[20240110,64.84],[20240111,64.87],[20240112,65.14],[20240115,64.98],[20240116,64.87],[20240117,64.57],[20240118,64.51],[20240119,64.59],[20240122,64.77],[20240123,64.5],[20240124,64.52],[20240125,64.82],[20240126,64.74],[20240129,65.05],[20240130,64.83],[20240131,65.33],[20240201,65.44],[20240202,64.93],[20240205,64.57],[20240206,64.69],[20240207,64.67],[20240208,64.42],[20240209,64.31],[20240212,64.45],[20240213,64.37],[20240214,64.6],[20240215,64.67],[20240216,64.5],[20240219,64.45],[20240220,64.62],[20240221,64.35],[20240222,64.41],[20240223,64.69],[20240226,64.43],[20240227,64.33],[20240228,64.34],[20240229,64.55],[20240301,64.54],[20240304,64.6],[20240305,65.03],[20240306,65.05],[20240307,65.23],[20240308,65.39],[20240311,65.22],[20240312,65.2],[20240313,65.12],[20240314,64.82],[20240315,64.74],[20240318,64.75],[20240319,64.79],[20240320,64.78],[20240321,64.92],[20240322,65.18],[20240325,64.96],[20240326,65.06],[20240327,65.29],[20240328,65.22],[20240402,64.71],[20240403,64.69],[20240404,65.01],[20240405,64.76],[20240408,64.7],[20240409,65.03],[20240410,64.81],[20240411,64.54],[20240412,65.08],[20240415,64.71],[20240416,64.44],[20240417,64.57],[20240418,64.5],[20240419,64.42],[20240422,64.6],[20240423,64.57],[20240424,64.16],[20240425,64],[20240426,64.27],[20240429,64.58],[20240430,64.28],[20240501,64.29],[20240502,64.44],[20240503,64.63],[20240506,64.78],[20240507,65],[20240508,64.83],[20240509,64.66],[20240510,64.55],[20240513,64.62],[20240514,64.47],[20240515,65.03],[20240516,64.99],[20240517,64.7],[20240520,64.61],[20240521,64.72],[20240522,64.61],[20240523,64.32],[20240524,64.43],[20240527,64.61],[20240528,64.44],[20240529,64.05],[20240530,64.11],[20240531,64.21],[20240603,64.5],[20240604,64.66],[20240605,64.83],[20240606,64.63],[20240607,64.32],[20240610,63.93],[20240611,64.01],[20240612,64.44],[20240613,64.38],[20240614,64.81],[20240617,64.67],[20240618,64.8],[20240619,64.69],[20240620,64.65],[20240621,64.68],[20240624,64.71],[20240625,64.77],[20240626,64.53],[20240627,64.46],[20240628,64.32],[20240701,64.06],[20240702,64.14],[20240703,64.45],[20240704,64.33],[20240705,64.6],[20240708,64.76],[20240709,64.48],[20240710,64.76],[20240711,65.09],[20240712,64.96],[20240715,65.13],[20240716,65.28],[20240717,65.29],[20240718,65.37],[20240719,65.14],[20240722,65.11],[20240723,65.16],[20240724,65.12],[20240725,65.25]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,1057.59],[20190727,1057.59],[20190728,1057.59],[20190729,1058.64],[20190730,1058.68],[20190731,1061.66],[20190801,1063.05],[20190802,1065.7],[20190803,1065.7],[20190804,1065.7],[20190805,1067.16],[20190806,1069],[20190807,1074.41],[20190808,1070.64],[20190809,1066.65],[20190810,1066.65],[20190811,1066.65],[20190812,1067.88],[20190813,1070.75],[20190814,1074.95],[20190815,1078.25],[20190816,1080.1],[20190817,1080.1],[20190818,1080.1],[20190819,1075.98],[20190820,1078.46],[20190821,1078.22],[20190822,1075.79],[20190823,1076.38],[20190824,1076.38],[20190825,1076.38],[20190826,1076.78],[20190827,1081.31],[20190828,1085.43],[20190829,1084.77],[20190830,1083.91],[20190831,1083.91],[20190901,1083.91],[20190902,1083.17],[20190903,1085.57],[20190904,1083.82],[20190905,1077.16],[20190906,1079.69],[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.36],[20240725,920.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,05€ |
2021 | 1.023,46€ |
2022 | 896,85€ |
2023 | 837,42€ |
2024 | 865,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | 1,50% |
6 M | 0,92% |
lfd. Jahr | -0,81% |
1 Jahr | 3,35% |
3 Jahre | -15,49% |
5 Jahre | -13,26% |
10 Jahre | 3,07% |
Entwicklung p.a. | 2,02% |
Wertentwicklung seit Auflage | 30,23% |
Anlageziel ist die Nachbildung der Wertentwicklung des Staatsanleihenmarktes der Eurozone. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Euro Government Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Anleihen, die von Staaten der Eurozone emittiert wurden. Dazu setzt der Fonds Stichprobentechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
FRANCE (GOVT OF) 0.75 05/25/2028 | 0,85% |
FRANCE (GOVT OF) 0.75 11/25/2028 | 0,79% |
FRANCE (GOVT OF) 1.5 05/25/2031 | 0,77% |
FRANCE (GOVT OF) 4.5 04/25/2041 | 0,77% |
FRANCE (GOVT OF) 0.5 05/25/2029 | 0,76% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.9047 | 1.205800 |
07.2020 - 07.2021 | 0.4332 | 0.196500 |
07.2021 - 07.2022 | -12.3712 | -11.524200 |
07.2022 - 07.2023 | -6.6265 | -6.277300 |
07.2023 - 07.2024 | 3.3525 | 3.263400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,09% | 7,73% | 6,59% | 5,50% |
Sharpe Ratio | -0,23 | -0,83 | -0,48 | 0,04 |
Tracking Error | 0,46% | 0,75% | 0,69% | 0,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,09 | 1,09 | 1,11 |
Treynor Ratio | -1,35 | -5,91 | -2,88 | 0,20 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
FRANCE (GOVT OF) 0.75 05/25/2028 | 0,85% |
FRANCE (GOVT OF) 0.75 11/25/2028 | 0,79% |
FRANCE (GOVT OF) 1.5 05/25/2031 | 0,77% |
FRANCE (GOVT OF) 4.5 04/25/2041 | 0,77% |
FRANCE (GOVT OF) 0.5 05/25/2029 | 0,76% |
FRANCE (GOVT OF) 2.5 05/25/2030 | 0,74% |
FRANCE (GOVT OF) 0 03/25/2025 | 0,73% |
FRANCE (GOVT OF) 1 05/25/2027 | 0,71% |
FRANCE (GOVT OF) 2.75 10/25/2027 | 0,71% |
FRANCE (GOVT OF) 0 11/25/2029 | 0,66% |
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Staatsanleihen | 99,83% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,10% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | State Street Global Advisors Europe Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | EUR |
Auflegungsdatum: | 23.05.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 1.267,70 Mio. EUR |