Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTK
ISIN: IE00B43QJJ40
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
31,59 $
-0,11 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR Bloomberg Barclays Global Aggre. Bd UCITS ETF Dist"},"ts":[[20180126,24.12],[20180129,24.11],[20180130,24.05],[20180131,24.02],[20180201,23.98],[20180202,23.78],[20180205,23.89],[20180206,24.1],[20180207,24.01],[20180208,24.12],[20180209,24.09],[20180212,24.12],[20180213,24.06],[20180214,24.06],[20180215,23.88],[20180216,23.97],[20180219,24.01],[20180220,24.08],[20180221,24.08],[20180222,24.18],[20180223,24.19],[20180226,24.14],[20180227,24.09],[20180228,24.28],[20180301,24.37],[20180302,24.2],[20180305,24.2],[20180306,24.03],[20180307,24.02],[20180308,23.99],[20180309,24.19],[20180312,24.21],[20180313,24.12],[20180314,24.16],[20180315,24.2],[20180316,24.24],[20180319,24.27],[20180320,24.26],[20180321,24.23],[20180322,24.3],[20180323,24.29],[20180326,24.2],[20180327,24.26],[20180328,24.19],[20180329,24.33],[20180403,24.29],[20180404,24.31],[20180405,24.19],[20180406,24.26],[20180409,24.3],[20180410,24.24],[20180411,24.26],[20180412,24.29],[20180413,24.3],[20180416,24.23],[20180417,24.27],[20180418,24.18],[20180419,24.12],[20180420,24.14],[20180423,24.18],[20180424,24.19],[20180425,24.17],[20180426,24.21],[20180427,24.44],[20180430,24.41],[20180501,24.31],[20180502,24.41],[20180503,24.5],[20180504,24.52],[20180507,24.66],[20180508,24.64],[20180509,24.6],[20180510,24.64],[20180511,24.59],[20180514,24.46],[20180515,24.5],[20180516,24.65],[20180517,24.57],[20180518,24.64],[20180521,24.65],[20180522,24.6],[20180523,24.82],[20180524,24.87],[20180525,24.97],[20180528,25.01],[20180529,25.26],[20180530,25.09],[20180531,25.02],[20180601,25],[20180604,24.86],[20180605,24.97],[20180606,24.76],[20180607,24.64],[20180608,24.8],[20180611,24.72],[20180612,24.7],[20180613,24.74],[20180614,24.79],[20180615,25.06],[20180618,25.02],[20180619,25.2],[20180620,25.08],[20180621,25.19],[20180622,24.98],[20180625,24.9],[20180626,24.93],[20180627,25.03],[20180628,25.07],[20180629,24.99],[20180702,24.98],[20180703,24.99],[20180704,25.04],[20180705,24.94],[20180706,24.97],[20180709,24.82],[20180710,24.93],[20180711,24.89],[20180712,24.99],[20180713,25.04],[20180716,24.88],[20180717,24.88],[20180718,25.04],[20180719,25.09],[20180720,24.97],[20180723,24.82],[20180724,24.87],[20180725,24.92],[20180726,24.83],[20180727,25.02],[20180730,24.9],[20180731,24.78],[20180801,24.79],[20180802,24.93],[20180803,25.03],[20180806,25.12],[20180807,25],[20180808,25.03],[20180809,25.03],[20180810,25.29],[20180813,25.37],[20180814,25.32],[20180815,25.51],[20180816,25.44],[20180817,25.42],[20180820,25.42],[20180821,25.29],[20180822,25.09],[20180823,25.12],[20180824,25.13],[20180827,25.06],[20180828,24.88],[20180829,24.95],[20180830,24.89],[20180831,24.99],[20180903,25.06],[20180904,25.06],[20180905,25.05],[20180906,25],[20180907,24.96],[20180910,25.08],[20180911,25.01],[20180912,25.05],[20180913,24.99],[20180914,24.81],[20180917,24.87],[20180918,24.78],[20180919,24.79],[20180920,24.65],[20180921,24.67],[20180924,24.63],[20180925,24.58],[20180926,24.68],[20180927,24.7],[20180928,24.93],[20181001,24.81],[20181002,24.95],[20181003,24.85],[20181004,24.88],[20181005,24.82],[20181008,24.88],[20181009,24.98],[20181010,24.88],[20181011,24.81],[20181012,24.82],[20181015,24.83],[20181016,24.82],[20181017,24.91],[20181018,24.91],[20181019,24.96],[20181022,24.88],[20181023,24.96],[20181024,25.14],[20181025,25.06],[20181026,25.3],[20181029,25.19],[20181030,25.14],[20181031,25.21],[20181101,25.11],[20181102,25],[20181105,25.13],[20181106,25],[20181107,24.93],[20181108,25],[20181109,25.15],[20181112,25.25],[20181113,25.29],[20181114,25.23],[20181115,25.24],[20181116,25.24],[20181119,25.11],[20181120,25.08],[20181121,25.08],[20181122,25.12],[20181123,25.21],[20181126,25.16],[20181127,25.19],[20181128,25.27],[20181129,25.18],[20181130,25.19],[20181203,25.31],[20181204,25.23],[20181205,25.32],[20181206,25.42],[20181207,25.38],[20181210,25.24],[20181211,25.29],[20181212,25.39],[20181213,25.31],[20181214,25.5],[20181217,25.44],[20181218,25.43],[20181219,25.45],[20181220,25.36],[20181221,25.43],[20181224,25.5],[20181227,25.55],[20181228,25.43],[20181231,25.5],[20190102,25.61],[20190103,25.88],[20190104,25.71],[20190107,25.63],[20190108,25.58],[20190109,25.62],[20190110,25.46],[20190111,25.46],[20190114,25.62],[20190115,25.69],[20190116,25.73],[20190117,25.69],[20190118,25.64],[20190121,25.73],[20190122,25.79],[20190123,25.78],[20190124,25.88],[20190125,25.9],[20190128,25.78],[20190129,25.78],[20190130,25.78],[20190131,25.8],[20190201,25.78],[20190204,25.76],[20190205,25.82],[20190206,25.87],[20190207,25.99],[20190208,26],[20190211,25.99],[20190212,26.02],[20190213,25.97],[20190214,26.08],[20190215,26.1],[20190218,25.99],[20190219,26.11],[20190220,26.01],[20190221,25.95],[20190222,26.05],[20190225,25.98],[20190226,26],[20190227,25.91],[20190228,25.81],[20190301,25.82],[20190304,25.9],[20190305,25.91],[20190306,26.02],[20190307,26.12],[20190308,26.25],[20190311,26.2],[20190312,26.19],[20190313,26.16],[20190314,26.15],[20190315,26.16],[20190318,26.1],[20190319,26.09],[20190320,26.14],[20190321,26.13],[20190322,26.43],[20190325,26.42],[20190326,26.45],[20190327,26.55],[20190328,26.62],[20190329,26.55],[20190401,26.46],[20190402,26.53],[20190403,26.42],[20190404,26.46],[20190405,26.42],[20190408,26.43],[20190409,26.4],[20190410,26.43],[20190411,26.44],[20190412,26.26],[20190415,26.27],[20190416,26.25],[20190417,26.25],[20190418,26.38],[20190423,26.34],[20190424,26.48],[20190425,26.63],[20190426,26.67],[20190429,26.6],[20190430,26.5],[20190501,26.55],[20190502,26.47],[20190503,26.64],[20190506,26.57],[20190507,26.66],[20190508,26.62],[20190509,26.67],[20190510,26.6],[20190513,26.6],[20190514,26.6],[20190515,26.74],[20190516,26.65],[20190517,26.71],[20190520,26.7],[20190521,26.68],[20190522,26.67],[20190523,26.85],[20190524,26.78],[20190527,26.75],[20190528,26.79],[20190529,26.89],[20190530,26.92],[20190531,27.02],[20190603,27.04],[20190604,26.91],[20190605,26.95],[20190606,26.95],[20190607,27.04],[20190610,26.89],[20190611,26.86],[20190612,26.87],[20190613,26.94],[20190614,26.97],[20190617,27.03],[20190618,27.21],[20190619,27.22],[20190620,27.16],[20190621,27.09],[20190624,27.2],[20190625,27.23],[20190626,27.15],[20190627,27.17],[20190628,27.21],[20190701,27.15],[20190702,27.18],[20190703,27.26],[20190704,27.27],[20190705,27.1],[20190708,27.1],[20190709,27.05],[20190710,27.07],[20190711,27.04],[20190712,27.04],[20190715,27.09],[20190716,27.03],[20190717,27.1],[20190718,27.15],[20190719,27.16],[20190722,27.17],[20190723,27.45],[20190724,27.58],[20190725,27.55],[20190726,27.51],[20190729,27.51],[20190730,27.51],[20190731,27.57],[20190801,27.6],[20190802,27.73],[20190805,27.78],[20190806,27.77],[20190807,27.86],[20190808,27.81],[20190809,27.81],[20190812,27.92],[20190813,27.78],[20190814,27.95],[20190815,28.11],[20190816,28.26],[20190819,28.11],[20190820,28.23],[20190821,28.15],[20190822,28.14],[20190823,28.29],[20190826,28.17],[20190827,28.27],[20190828,28.34],[20190829,28.32],[20190830,28.38],[20190902,28.51],[20190903,28.66],[20190904,28.48],[20190905,28.22],[20190906,28.36],[20190909,28.25],[20190910,28.12],[20190911,28.15],[20190912,28.25],[20190913,27.8],[20190916,27.97],[20190917,28.02],[20190918,28.02],[20190919,28.02],[20190920,28.1],[20190923,28.3],[20190924,28.32],[20190925,28.25],[20190926,28.38],[20190927,28.38],[20190930,28.47],[20191001,28.44],[20191002,28.43],[20191003,28.51],[20191004,28.45],[20191007,28.39],[20191008,28.37],[20191009,28.33],[20191010,28.13],[20191011,28.04],[20191014,28.08],[20191015,28.12],[20191016,28.09],[20191017,27.92],[20191018,27.87],[20191021,27.76],[20191022,27.9],[20191023,27.92],[20191024,27.92],[20191025,27.92],[20191028,27.89],[20191029,27.91],[20191030,27.91],[20191031,27.97],[20191101,28],[20191104,27.87],[20191105,27.84],[20191106,27.91],[20191107,27.8],[20191108,27.88],[20191111,27.86],[20191112,27.92],[20191113,28],[20191114,28.09],[20191115,28.02],[20191118,28.01],[20191119,27.98],[20191120,28.04],[20191121,27.94],[20191122,27.99],[20191125,28.11],[20191126,28.12],[20191127,28.12],[20191128,28.12],[20191129,28.19],[20191202,28.04],[20191203,28.06],[20191204,27.99],[20191205,27.95],[20191206,27.89],[20191209,27.98],[20191210,27.99],[20191211,28.03],[20191212,27.79],[20191213,27.83],[20191216,27.85],[20191217,27.82],[20191218,27.87],[20191219,27.87],[20191220,27.89],[20191223,27.93],[20191224,27.94],[20191227,27.87],[20191230,27.79],[20191231,27.72],[20200102,27.86],[20200103,28.03],[20200106,27.91],[20200107,27.89],[20200108,27.98],[20200109,27.94],[20200110,28.04],[20200113,27.92],[20200114,27.96],[20200115,27.96],[20200116,27.88],[20200117,27.99],[20200120,28.04],[20200121,28.05],[20200122,28.13],[20200123,28.18],[20200124,28.34],[20200127,28.46],[20200128,28.45],[20200129,28.51],[20200130,28.51],[20200131,28.53],[20200203,28.44],[20200204,28.39],[20200205,28.36],[20200206,28.39],[20200207,28.55],[20200210,28.61],[20200211,28.71],[20200212,28.63],[20200213,28.75],[20200214,28.83],[20200217,28.84],[20200218,28.92],[20200219,28.89],[20200220,28.91],[20200221,28.98],[20200224,29.03],[20200225,29.05],[20200226,28.91],[20200227,28.76],[20200228,28.91],[20200302,28.67],[20200303,28.8],[20200304,28.82],[20200305,28.75],[20200306,28.69],[20200309,28.61],[20200310,28.38],[20200311,28.34],[20200312,28.11],[20200313,28.15],[20200316,28.08],[20200317,28.04],[20200318,27.55],[20200319,27.65],[20200320,28.06],[20200323,27.98],[20200324,27.91],[20200325,28.03],[20200326,28.05],[20200327,28.27],[20200330,28.18],[20200331,28.31],[20200401,28.4],[20200402,28.41],[20200403,28.66],[20200406,28.58],[20200407,28.4],[20200408,28.46],[20200409,28.69],[20200414,28.59],[20200415,28.76],[20200416,28.78],[20200417,28.87],[20200420,28.83],[20200421,28.85],[20200422,28.73],[20200423,29.07],[20200424,29.02],[20200427,28.89],[20200428,28.89],[20200429,29.05],[20200430,29.08],[20200501,29.07],[20200504,28.8],[20200505,29.03],[20200506,29.02],[20200507,29.1],[20200508,29.01],[20200511,28.9],[20200512,28.89],[20200513,28.85],[20200514,29.06],[20200515,29.02],[20200518,28.92],[20200519,28.7],[20200520,28.8],[20200521,28.67],[20200522,28.9],[20200525,28.88],[20200526,28.77],[20200527,28.72],[20200528,28.73],[20200529,28.52],[20200601,28.6],[20200602,28.47],[20200603,28.39],[20200604,28.29],[20200605,28.04],[20200608,28.24],[20200609,28.32],[20200610,28.19],[20200611,28.35],[20200612,28.31],[20200615,28.45],[20200616,28.3],[20200617,28.5],[20200618,28.54],[20200619,28.53],[20200622,28.6],[20200623,28.41],[20200624,28.45],[20200625,28.6],[20200626,28.57],[20200629,28.4],[20200630,28.61],[20200701,28.61],[20200702,28.42],[20200703,28.59],[20200706,28.41],[20200707,28.5],[20200708,28.55],[20200709,28.45],[20200710,28.64],[20200713,28.48],[20200714,28.41],[20200715,28.29],[20200716,28.4],[20200717,28.33],[20200720,28.35],[20200721,28.46],[20200722,28.22],[20200723,28.27],[20200724,28.21],[20200727,28.01],[20200728,28.11],[20200729,28.12],[20200730,28.13],[20200731,27.9],[20200803,28.09],[20200804,28.07],[20200805,27.95],[20200806,27.99],[20200807,27.95],[20200810,28.08],[20200811,27.92],[20200812,27.92],[20200813,27.75],[20200814,27.8],[20200817,27.78],[20200818,27.74],[20200819,27.66],[20200820,27.81],[20200821,27.96],[20200824,27.8],[20200825,27.8],[20200826,27.86],[20200827,27.74],[20200828,27.63],[20200831,27.63],[20200901,27.57],[20200902,27.83],[20200903,27.95],[20200904,27.76],[20200907,27.81],[20200908,27.91],[20200909,27.91],[20200910,27.76],[20200911,27.76],[20200914,27.78],[20200915,27.74],[20200916,27.83],[20200917,28],[20200918,27.96],[20200921,27.97],[20200922,28.02],[20200923,28.09],[20200924,28.14],[20200925,28.14],[20200928,28.08],[20200929,28.09],[20200930,28.07],[20201001,27.97],[20201002,28.02],[20201005,27.94],[20201006,27.89],[20201007,27.88],[20201008,27.92],[20201009,27.96],[20201012,27.98],[20201013,27.99],[20201014,28.12],[20201015,28.19],[20201016,28.12],[20201019,28.05],[20201020,27.98],[20201021,27.96],[20201022,27.94],[20201023,27.86],[20201026,27.96],[20201027,28],[20201028,28.18],[20201029,28.12],[20201030,28.11],[20201102,28.23],[20201103,28.2],[20201104,28.23],[20201105,28.09],[20201106,28.07],[20201109,27.85],[20201110,28],[20201111,28.03],[20201112,28.08],[20201113,28.07],[20201116,28.08],[20201117,28.04],[20201118,28.12],[20201119,28.17],[20201120,28.15],[20201123,28],[20201124,28.11],[20201125,28.09],[20201126,28.08],[20201127,28.09],[20201130,27.96],[20201201,27.96],[20201202,27.75],[20201203,27.7],[20201204,27.64],[20201207,27.74],[20201208,27.79],[20201209,27.76],[20201210,27.8],[20201211,27.8],[20201214,27.72],[20201215,27.8],[20201216,27.71],[20201217,27.66],[20201218,27.59],[20201221,27.74],[20201222,27.58],[20201223,27.74],[20201224,27.7],[20201229,27.62],[20201230,27.65],[20201231,27.66],[20210104,27.65],[20210105,27.69],[20210106,27.45],[20210107,27.52],[20210108,27.57],[20210111,27.63],[20210112,27.63],[20210113,27.72],[20210114,27.8],[20210115,27.76],[20210118,27.88],[20210119,27.77],[20210120,27.85],[20210121,27.73],[20210122,27.71],[20210125,27.75],[20210126,27.8],[20210127,27.8],[20210128,27.84],[20210129,27.71],[20210201,27.78],[20210202,27.8],[20210203,27.83],[20210204,27.82],[20210205,27.86],[20210208,27.8],[20210209,27.7],[20210210,27.68],[20210211,27.64],[20210212,27.65],[20210215,27.58],[20210216,27.45],[20210217,27.58],[20210218,27.53],[20210219,27.41],[20210222,27.42],[20210223,27.39],[20210224,27.29],[20210225,27.04],[20210226,27.26],[20210301,27.41],[20210302,27.5],[20210303,27.39],[20210304,27.33],[20210305,27.4],[20210308,27.45],[20210309,27.46],[20210310,27.51],[20210311,27.41],[20210312,27.35],[20210315,27.39],[20210316,27.38],[20210317,27.37],[20210318,27.34],[20210319,27.39],[20210322,27.38],[20210323,27.49],[20210324,27.61],[20210325,27.6],[20210326,27.62],[20210329,27.54],[20210330,27.57],[20210331,27.64],[20210401,27.64],[20210406,27.61],[20210407,27.46],[20210408,27.53],[20210409,27.44],[20210412,27.42],[20210413,27.48],[20210414,27.36],[20210415,27.44],[20210416,27.38],[20210419,27.32],[20210420,27.32],[20210421,27.43],[20210422,27.34],[20210423,27.29],[20210426,27.28],[20210427,27.22],[20210428,27.24],[20210429,27.11],[20210430,27.16],[20210503,27.31],[20210504,27.34],[20210505,27.37],[20210506,27.3],[20210507,27.38],[20210510,27.15],[20210511,27.09],[20210512,27.05],[20210513,27.11],[20210514,27.11],[20210517,27.07],[20210518,26.96],[20210519,26.95],[20210520,27.01],[20210521,27.04],[20210524,27.04],[20210525,27],[20210526,27.08],[20210527,27.09],[20210528,27.21],[20210531,27.14],[20210601,27.08],[20210602,27.15],[20210603,27.04],[20210604,27.29],[20210607,27.2],[20210608,27.19],[20210609,27.21],[20210610,27.27],[20210611,27.35],[20210614,27.34],[20210615,27.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20160615,289.95],[20160616,291.5],[20160617,289.48],[20160618,289.48],[20160619,289.48],[20160620,287.33],[20160621,287.61],[20160622,288.39],[20160623,287.11],[20160624,293.96],[20160625,293.96],[20160626,293.96],[20160627,296.45],[20160628,294.95],[20160629,294.62],[20160630,294.47],[20160701,294.24],[20160702,294.24],[20160703,294.24],[20160704,294.33],[20160705,294.54],[20160706,296.75],[20160707,296.5],[20160708,296.96],[20160709,296.96],[20160710,296.96],[20160711,297.42],[20160712,295.87],[20160713,296.44],[20160714,294.24],[20160715,294.62],[20160716,294.62],[20160717,294.62],[20160718,296.32],[20160719,296.99],[20160720,297.45],[20160721,297.43],[20160722,297.61],[20160723,297.61],[20160724,297.61],[20160725,298.45],[20160726,298.11],[20160727,298.47],[20160728,296.22],[20160729,295.83],[20160730,295.83],[20160731,295.83],[20160801,294.6],[20160802,293.45],[20160803,293.14],[20160804,295.13],[20160805,294.64],[20160806,294.64],[20160807,294.64],[20160808,296.14],[20160809,296.65],[20160810,294.51],[20160811,295.06],[20160812,295.04],[20160813,295.04],[20160814,295.04],[20160815,294.91],[20160816,291.63],[20160817,291.92],[20160818,291.08],[20160819,290.81],[20160820,290.81],[20160821,290.81],[20160822,291.38],[20160823,290.75],[20160824,292.46],[20160825,291.93],[20160826,291.64],[20160827,291.64],[20160828,291.64],[20160829,294.38],[20160830,294.87],[20160831,295.65],[20160901,295.3],[20160902,293.91],[20160903,293.91],[20160904,293.91],[20160905,294.65],[20160906,295.17],[20160907,293.51],[20160908,291.88],[20160909,291.67],[20160910,291.67],[20160911,291.67],[20160912,292.37],[20160913,291.58],[20160914,292.07],[20160915,291.24],[20160916,291.95],[20160917,291.95],[20160918,291.95],[20160919,293.43],[20160920,293.03],[20160921,293.98],[20160922,292.42],[20160923,293.18],[20160924,293.18],[20160925,293.18],[20160926,292.26],[20160927,293.43],[20160928,293.42],[20160929,293.52],[20160930,294.91],[20161001,294.91],[20161002,294.91],[20161003,292.93],[20161004,294.31],[20161005,292.73],[20161006,293.15],[20161007,294.05],[20161008,294.05],[20161009,294.05],[20161010,293.66],[20161011,295.47],[20161012,296.82],[20161013,296.61],[20161014,297.27],[20161015,297.27],[20161016,297.27],[20161017,297.62],[20161018,297.83],[20161019,298.44],[20161020,298.43],[20161021,300.89],[20161022,300.89],[20161023,300.89],[20161024,300.79],[20161025,301.11],[20161026,299.83],[20161027,299.09],[20161028,298.96],[20161029,298.96],[20161030,298.96],[20161031,298.51],[20161101,297.86],[20161102,294.87],[20161103,295.46],[20161104,294.96],[20161105,294.96],[20161106,294.96],[20161107,295.49],[20161108,295.97],[20161109,295.41],[20161110,297.54],[20161111,296.79],[20161112,296.79],[20161113,296.79],[20161114,299.08],[20161115,299.2],[20161116,300.79],[20161117,300.32],[20161118,302.01],[20161119,302.01],[20161120,302.01],[20161121,301.94],[20161122,302.38],[20161123,302.47],[20161124,303.46],[20161125,302.41],[20161126,302.41],[20161127,302.41],[20161128,302.89],[20161129,303.45],[20161130,301.54],[20161201,301.17],[20161202,301.02],[20161203,301.02],[20161204,301.02],[20161205,299.48],[20161206,298.61],[20161207,299.16],[20161208,298.36],[20161209,303.18],[20161210,303.18],[20161211,303.18],[20161212,302.1],[20161213,301.8],[20161214,300.76],[20161215,305.84],[20161216,305.4],[20161217,305.4],[20161218,305.4],[20161219,306.26],[20161220,307.84],[20161221,306.61],[20161222,305.95],[20161223,306],[20161224,306],[20161225,306],[20161226,306],[20161227,305.99],[20161228,307.22],[20161229,306.48],[20161230,304.45],[20161231,304.45],[20170101,304.45],[20170102,305.7],[20170103,308.56],[20170104,307.36],[20170105,306.16],[20170106,304.21],[20170107,304.21],[20170108,304.21],[20170109,305.77],[20170110,304.51],[20170111,306.19],[20170112,301.96],[20170113,302.03],[20170114,302.03],[20170115,302.03],[20170116,303.35],[20170117,301.89],[20170118,302.04],[20170119,301.37],[20170120,302.14],[20170121,302.14],[20170122,302.14],[20170123,300.47],[20170124,299.49],[20170125,299.21],[20170126,300.22],[20170127,300.93],[20170128,300.93],[20170129,300.93],[20170130,302.37],[20170131,299.26],[20170201,298.23],[20170202,297.88],[20170203,299.62],[20170204,299.62],[20170205,299.62],[20170206,300.72],[20170207,301.96],[20170208,302.64],[20170209,301.86],[20170210,303.3],[20170211,303.3],[20170212,303.3],[20170213,303.23],[20170214,303.18],[20170215,304.76],[20170216,302.43],[20170217,302.73],[20170218,302.73],[20170219,302.73],[20170220,303.59],[20170221,305.84],[20170222,306.72],[20170223,305.43],[20170224,304.87],[20170225,304.87],[20170226,304.87],[20170227,305.57],[20170228,305.11],[20170301,306.31],[20170302,306.46],[20170303,305.04],[20170304,305.04],[20170305,305.04],[20170306,304.34],[20170307,304.63],[20170308,304.79],[20170309,304.44],[20170310,302.79],[20170311,302.79],[20170312,302.79],[20170313,301.16],[20170314,301.92],[20170315,302.62],[20170316,300.34],[20170317,300.15],[20170318,300.15],[20170319,300.15],[20170320,299.97],[20170321,299],[20170322,299.16],[20170323,299.71],[20170324,299.35],[20170325,299.35],[20170326,299.35],[20170327,297.43],[20170328,298.08],[20170329,300.97],[20170330,301.36],[20170331,302.55],[20170401,302.55],[20170402,302.55],[20170403,303.8],[20170404,304.23],[20170405,303.55],[20170406,303.89],[20170407,304.83],[20170408,304.83],[20170409,304.83],[20170410,306.23],[20170411,305.6],[20170412,306.2],[20170413,305.85],[20170414,305.86],[20170415,305.86],[20170416,305.86],[20170417,305.86],[20170418,304.82],[20170419,303.75],[20170420,302.95],[20170421,304.12],[20170422,304.12],[20170423,304.12],[20170424,300.15],[20170425,298.56],[20170426,298.38],[20170427,298.92],[20170428,297.8],[20170429,297.8],[20170430,297.8],[20170501,297.78],[20170502,298.1],[20170503,298.11],[20170504,297.67],[20170505,296.69],[20170506,296.69],[20170507,296.69],[20170508,297.21],[20170509,298.27],[20170510,298.5],[20170511,299.18],[20170512,299.14],[20170513,299.14],[20170514,299.14],[20170515,296.87],[20170516,294.79],[20170517,293.83],[20170518,293.67],[20170519,292.34],[20170520,292.34],[20170521,292.34],[20170522,290.8],[20170523,291.32],[20170524,291.84],[20170525,291.75],[20170526,292.09],[20170527,292.09],[20170528,292.09],[20170529,292.28],[20170530,292.86],[20170531,291.89],[20170601,291.89],[20170602,292.21],[20170603,292.21],[20170604,292.21],[20170605,292.05],[20170606,291.51],[20170607,292.45],[20170608,291.9],[20170609,293.05],[20170610,293.05],[20170611,293.05],[20170612,291.99],[20170613,292.04],[20170614,292.86],[20170615,293.62],[20170616,293.87],[20170617,293.87],[20170618,293.87],[20170619,293.05],[20170620,294.13],[20170621,294.46],[20170622,294.01],[20170623,293.99],[20170624,293.99],[20170625,293.99],[20170626,293.72],[20170627,291.31],[20170628,288.71],[20170629,287.51],[20170630,287.24],[20170701,287.24],[20170702,287.24],[20170703,287.96],[20170704,288.13],[20170705,288.83],[20170706,287.42],[20170707,286.5],[20170708,286.5],[20170709,286.5],[20170710,287.17],[20170711,286.86],[20170712,286.16],[20170713,287.05],[20170714,287.2],[20170715,287.2],[20170716,287.2],[20170717,286.29],[20170718,284.5],[20170719,285.07],[20170720,286.35],[20170721,282.94],[20170722,282.94],[20170723,282.94],[20170724,282.8],[20170725,281.38],[20170726,282.42],[20170727,281.43],[20170728,280.79],[20170729,280.79],[20170730,280.79],[20170731,280.92],[20170801,279.26],[20170802,278.98],[20170803,278.49],[20170804,278.25],[20170805,278.25],[20170806,278.25],[20170807,279.62],[20170808,279.36],[20170809,281.29],[20170810,281.4],[20170811,280.74],[20170812,280.74],[20170813,280.74],[20170814,279.99],[20170815,280.21],[20170816,281.76],[20170817,282.34],[20170818,281.53],[20170819,281.53],[20170820,281.53],[20170821,281.13],[20170822,280.77],[20170823,280.34],[20170824,280.14],[20170825,280.19],[20170826,280.19],[20170827,280.19],[20170828,278.08],[20170829,275.32],[20170830,278.04],[20170831,280.17],[20170901,278.12],[20170902,278.12],[20170903,278.12],[20170904,278.32],[20170905,279.11],[20170906,278.4],[20170907,277.66],[20170908,276],[20170909,276],[20170910,276],[20170911,276.89],[20170912,277.88],[20170913,276.79],[20170914,278.73],[20170915,277.04],[20170916,277.04],[20170917,277.04],[20170918,277.29],[20170919,276.67],[20170920,275.88],[20170921,277.82],[20170922,276.81],[20170923,276.81],[20170924,276.81],[20170925,279.03],[20170926,280.82],[20170927,281.5],[20170928,280.52],[20170929,279.93],[20170930,279.93],[20171001,279.93],[20171002,281.28],[20171003,281.18],[20171004,280.61],[20171005,281.48],[20171006,282.16],[20171007,282.16],[20171008,282.16],[20171009,281.35],[20171010,280.21],[20171011,279.55],[20171012,279.02],[20171013,280.22],[20171014,280.22],[20171015,280.22],[20171016,280.49],[20171017,281.35],[20171018,281.5],[20171019,279.65],[20171020,279.67],[20171021,279.67],[20171022,279.67],[20171023,281.39],[20171024,280.85],[20171025,280.04],[20171026,280.64],[20171027,284.12],[20171028,284.12],[20171029,284.12],[20171030,284.41],[20171031,283.99],[20171101,284.16],[20171102,283.96],[20171103,283.72],[20171104,283.72],[20171105,283.72],[20171106,285.45],[20171107,286.12],[20171108,285.51],[20171109,284.29],[20171110,283.25],[20171111,283.25],[20171112,283.25],[20171113,283.05],[20171114,281.15],[20171115,279.14],[20171116,280.56],[20171117,280.14],[20171118,280.14],[20171119,280.14],[20171120,280.45],[20171121,281.91],[20171122,281.48],[20171123,279.95],[20171124,278.86],[20171125,278.86],[20171126,278.86],[20171127,277.14],[20171128,278.57],[20171129,279.74],[20171130,278.99],[20171201,278.34],[20171202,278.34],[20171203,278.34],[20171204,278.82],[20171205,279.29],[20171206,280.19],[20171207,280.73],[20171208,281.39],[20171209,281.39],[20171210,281.39],[20171211,280.44],[20171212,280.94],[20171213,281.82],[20171214,279.62],[20171215,280.5],[20171216,280.5],[20171217,280.5],[20171218,280.6],[20171219,279.59],[20171220,278.71],[20171221,278.31],[20171222,278.43],[20171223,278.43],[20171224,278.43],[20171225,278.43],[20171226,278.44],[20171227,278.02],[20171228,277.21],[20171229,276.14],[20171230,276.14],[20171231,276.14],[20180101,276.14],[20180102,274.52],[20180103,275.22],[20180104,274.39],[20180105,274.71],[20180106,274.71],[20180107,274.71],[20180108,276.29],[20180109,277],[20180110,275.52],[20180111,275.06],[20180112,272.62],[20180113,272.62],[20180114,272.62],[20180115,270.42],[20180116,270.72],[20180117,271.14],[20180118,270.23],[20180119,269.65],[20180120,269.65],[20180121,269.65],[20180122,269.86],[20180123,269.81],[20180124,267.72],[20180125,266.63],[20180126,266.01],[20180127,266.01],[20180128,266.01],[20180129,266.98],[20180130,266.05],[20180131,265.23],[20180201,264.97],[20180202,263.96],[20180203,263.96],[20180204,263.96],[20180205,265.02],[20180206,267.25],[20180207,266.87],[20180208,268.32],[20180209,267.72],[20180210,267.72],[20180211,267.72],[20180212,267.73],[20180213,266.45],[20180214,265.74],[20180215,262.71],[20180216,263.44],[20180217,263.44],[20180218,263.44],[20180219,264.37],[20180220,265.87],[20180221,266.22],[20180222,266.95],[20180223,266.69],[20180224,266.69],[20180225,266.69],[20180226,266.5],[20180227,266.72],[20180228,268.55],[20180301,269.69],[20180302,266.86],[20180303,266.86],[20180304,266.86],[20180305,266.74],[20180306,264.63],[20180307,264.54],[20180308,264.46],[20180309,266.9],[20180310,266.9],[20180311,266.9],[20180312,266.75],[20180313,265.34],[20180314,265.68],[20180315,266.22],[20180316,266.95],[20180317,266.95],[20180318,266.95],[20180319,266.85],[20180320,267.09],[20180321,266.75],[20180322,266.51],[20180323,265.94],[20180324,265.94],[20180325,265.94],[20180326,264.65],[20180327,265.4],[20180328,265.23],[20180329,266.82],[20180330,266.82],[20180331,266.82],[20180401,266.82],[20180402,266.83],[20180403,266.99],[20180404,266.91],[20180405,266.62],[20180406,266.89],[20180407,266.89],[20180408,266.89],[20180409,267.04],[20180410,266.13],[20180411,265.76],[20180412,266.74],[20180413,266.78],[20180414,266.78],[20180415,266.78],[20180416,265.7],[20180417,266.02],[20180418,265.29],[20180419,265.01],[20180420,266.08],[20180421,266.08],[20180422,266.08],[20180423,267.21],[20180424,267.59],[20180425,267.86],[20180426,268.31],[20180427,270.6],[20180428,270.6],[20180429,270.6],[20180430,270.53],[20180501,270.44],[20180502,271.73],[20180503,272.21],[20180504,272.6],[20180505,272.6],[20180506,272.6],[20180507,273.74],[20180508,274.51],[20180509,274.04],[20180510,274.1],[20180511,273.27],[20180512,273.27],[20180513,273.27],[20180514,272],[20180515,273.67],[20180516,275.58],[20180517,274.95],[20180518,275.54],[20180519,275.54],[20180520,275.54],[20180521,275.63],[20180522,275.34],[20180523,277.5],[20180524,277.55],[20180525,278.86],[20180526,278.86],[20180527,278.86],[20180528,279.46],[20180529,282.19],[20180530,280.61],[20180531,279.35],[20180601,279.36],[20180602,279.36],[20180603,279.36],[20180604,277.95],[20180605,278.84],[20180606,276.7],[20180607,275.04],[20180608,276.85],[20180609,276.85],[20180610,276.85],[20180611,276.08],[20180612,276.02],[20180613,276.45],[20180614,277.37],[20180615,280.42],[20180616,280.42],[20180617,280.42],[20180618,280.12],[20180619,282],[20180620,280.92],[20180621,281.73],[20180622,279.34],[20180623,279.34],[20180624,279.34],[20180625,278.37],[20180626,278.97],[20180627,280.31],[20180628,281.23],[20180629,279.66],[20180630,279.66],[20180701,279.66],[20180702,279.88],[20180703,279.43],[20180704,279.88],[20180705,278.6],[20180706,278.44],[20180707,278.44],[20180708,278.44],[20180709,276.99],[20180710,278.56],[20180711,278.23],[20180712,279.87],[20180713,280.39],[20180714,280.39],[20180715,280.39],[20180716,278.76],[20180717,278.93],[20180718,280.97],[20180719,281.53],[20180720,279.74],[20180721,279.74],[20180722,279.74],[20180723,278.39],[20180724,278.47],[20180725,278.92],[20180726,278.38],[20180727,280.51],[20180728,280.51],[20180729,280.51],[20180730,279.24],[20180731,278.12],[20180801,278.75],[20180802,280.53],[20180803,281.39],[20180804,281.39],[20180805,281.39],[20180806,282.45],[20180807,281.33],[20180808,281.49],[20180809,281.39],[20180810,284.65],[20180811,284.65],[20180812,284.65],[20180813,285.89],[20180814,285.75],[20180815,286.4],[20180816,286.84],[20180817,286.36],[20180818,286.36],[20180819,286.36],[20180820,285.94],[20180821,284.19],[20180822,281.61],[20180823,282.44],[20180824,282.21],[20180825,282.21],[20180826,282.21],[20180827,281.27],[20180828,279.15],[20180829,280.01],[20180830,279.33],[20180831,280.44],[20180901,280.44],[20180902,280.44],[20180903,281.18],[20180904,282.18],[20180905,281.64],[20180906,280.57],[20180907,280.87],[20180908,280.87],[20180909,280.87],[20180910,281.73],[20180911,281.44],[20180912,281.22],[20180913,280.54],[20180914,278.85],[20180915,278.85],[20180916,278.85],[20180917,279.28],[20180918,278.5],[20180919,278.84],[20180920,276.71],[20180921,276.92],[20180922,276.92],[20180923,276.92],[20180924,276.63],[20180925,276.31],[20180926,277.38],[20180927,278.28],[20180928,281.12],[20180929,281.12],[20180930,281.12],[20181001,280.5],[20181002,281.97],[20181003,281.54],[20181004,281.89],[20181005,281.55],[20181006,281.55],[20181007,281.55],[20181008,282.09],[20181009,283.17],[20181010,281.81],[20181011,280.36],[20181012,280.53],[20181013,280.53],[20181014,280.53],[20181015,280.43],[20181016,280.22],[20181017,281.42],[20181018,281.83],[20181019,282.53],[20181020,282.53],[20181021,282.53],[20181022,281.91],[20181023,282.51],[20181024,284.73],[20181025,284.16],[20181026,285.85],[20181027,285.85],[20181028,285.85],[20181029,285.38],[20181030,285.18],[20181031,286.19],[20181101,285.67],[20181102,283.68],[20181103,283.68],[20181104,283.68],[20181105,284.71],[20181106,283.38],[20181107,282.12],[20181108,283.26],[20181109,285.19],[20181110,285.19],[20181111,285.19],[20181112,287.02],[20181113,287.47],[20181114,286.76],[20181115,286.6],[20181116,285.75],[20181117,285.75],[20181118,285.75],[20181119,284.08],[20181120,284.04],[20181121,284.19],[20181122,284.39],[20181123,285.65],[20181124,285.65],[20181125,285.65],[20181126,285.38],[20181127,286.03],[20181128,287.08],[20181129,284.99],[20181130,285.56],[20181201,285.56],[20181202,285.56],[20181203,286.47],[20181204,285.07],[20181205,286.16],[20181206,286.7],[20181207,286.38],[20181208,286.38],[20181209,286.38],[20181210,285.28],[20181211,286.21],[20181212,286.92],[20181213,286.36],[20181214,288.57],[20181215,288.57],[20181216,288.57],[20181217,287.56],[20181218,287.03],[20181219,286.72],[20181220,285.74],[20181221,286.32],[20181222,286.32],[20181223,286.32],[20181224,286.57],[20181225,286.57],[20181226,286.57],[20181227,287.3],[20181228,285.97],[20181229,285.97],[20181230,285.97],[20181231,286.27],[20190101,286.27],[20190102,287.89],[20190103,289.83],[20190104,288.56],[20190105,288.56],[20190106,288.56],[20190107,287.38],[20190108,287.24],[20190109,286.94],[20190110,285.2],[20190111,285.36],[20190112,285.36],[20190113,285.36],[20190114,287.09],[20190115,288.08],[20190116,288.86],[20190117,288.77],[20190118,288.48],[20190119,288.48],[20190120,288.48],[20190121,289.21],[20190122,289.86],[20190123,289.72],[20190124,290.64],[20190125,290.64],[20190126,290.64],[20190127,290.64],[20190128,288.99],[20190129,289.01],[20190130,289.08],[20190131,288.52],[20190201,288.91],[20190202,288.91],[20190203,288.91],[20190204,289.21],[20190205,289.79],[20190206,290.68],[20190207,292.05],[20190208,292.23],[20190209,292.23],[20190210,292.23],[20190211,293.03],[20190212,293.14],[20190213,292.87],[20190214,293.87],[20190215,294.17],[20190216,294.17],[20190217,294.17],[20190218,293.06],[20190219,293.62],[20190220,292.52],[20190221,292.02],[20190222,292.82],[20190223,292.82],[20190224,292.82],[20190225,292.23],[20190226,292.26],[20190227,291.7],[20190228,290.75],[20190301,291.23],[20190302,291.23],[20190303,291.23],[20190304,292.3],[20190305,292.62],[20190306,293.43],[20190307,294.55],[20190308,296.06],[20190309,296.06],[20190310,296.06],[20190311,295.56],[20190312,295],[20190313,294.54],[20190314,294.67],[20190315,294.57],[20190316,294.57],[20190317,294.57],[20190318,293.85],[20190319,293.56],[20190320,293.88],[20190321,293.68],[20190322,296.3],[20190323,296.3],[20190324,296.3],[20190325,296.32],[20190326,297.22],[20190327,298.38],[20190328,299.44],[20190329,298.84],[20190330,298.84],[20190331,298.84],[20190401,298.47],[20190402,299.19],[20190403,298],[20190404,298.52],[20190405,298.27],[20190406,298.27],[20190407,298.27],[20190408,298.04],[20190409,297.42],[20190410,297.63],[20190411,298.03],[20190412,296.22],[20190413,296.22],[20190414,296.22],[20190415,296.32],[20190416,296.38],[20190417,296.35],[20190418,297.78],[20190419,297.78],[20190420,297.78],[20190421,297.78],[20190422,297.77],[20190423,298],[20190424,299.37],[20190425,301.55],[20190426,301.54],[20190427,301.54],[20190428,301.54],[20190429,301.15],[20190430,299.62],[20190501,299.71],[20190502,299.53],[20190503,300.88],[20190504,300.88],[20190505,300.88],[20190506,300.34],[20190507,300.84],[20190508,300.43],[20190509,300.52],[20190510,299.75],[20190511,299.75],[20190512,299.75],[20190513,299.68],[20190514,300.17],[20190515,301.51],[20190516,301.05],[20190517,301.8],[20190518,301.8],[20190519,301.8],[20190520,301.85],[20190521,301.79],[20190522,301.66],[20190523,303.06],[20190524,302.13],[20190525,302.13],[20190526,302.13],[20190527,301.91],[20190528,302.27],[20190529,303.5],[20190530,303.66],[20190531,304.54],[20190601,304.54],[20190602,304.54],[20190603,304.43],[20190604,303.03],[20190605,302.78],[20190606,302.63],[20190607,302.76],[20190608,302.76],[20190609,302.76],[20190610,302.52],[20190611,301.31],[20190612,301.48],[20190613,302.57],[20190614,303.43],[20190615,303.43],[20190616,303.43],[20190617,304.16],[20190618,305.75],[20190619,305.57],[20190620,304.5],[20190621,303.49],[20190622,303.49],[20190623,303.49],[20190624,303.7],[20190625,303.88],[20190626,303.61],[20190627,303.62],[20190628,303.9],[20190629,303.9],[20190630,303.9],[20190701,303.84],[20190702,304.19],[20190703,304.74],[20190704,304.86],[20190705,304.3],[20190706,304.3],[20190707,304.3],[20190708,304.02],[20190709,303.79],[20190710,303.8],[20190711,303.61],[20190712,303.4],[20190713,303.4],[20190714,303.4],[20190715,303.66],[20190716,303.59],[20190717,303.87],[20190718,304.24],[20190719,304.32],[20190720,304.32],[20190721,304.32],[20190722,304.4],[20190723,307.8],[20190724,308.86],[20190725,308.89],[20190726,308.61],[20190727,308.61],[20190728,308.61],[20190729,308.76],[20190730,308.68],[20190731,308.86],[20190801,309.48],[20190802,310.47],[20190803,310.47],[20190804,310.47],[20190805,310.25],[20190806,310.46],[20190807,310.52],[20190808,310.53],[20190809,310.47],[20190810,310.47],[20190811,310.47],[20190812,310.99],[20190813,310.22],[20190814,311.41],[20190815,311.98],[20190816,315.15],[20190817,315.15],[20190818,315.15],[20190819,314.09],[20190820,314.92],[20190821,314.28],[20190822,314.58],[20190823,315.4],[20190824,315.4],[20190825,315.4],[20190826,314.5],[20190827,315.06],[20190828,315.99],[20190829,316.1],[20190830,316.96],[20190831,316.96],[20190901,316.96],[20190902,318.39],[20190903,319.96],[20190904,318.06],[20190905,316.32],[20190906,316.87],[20190907,316.87],[20190908,316.87],[20190909,316.36],[20190910,315.37],[20190911,315.81],[20190912,316.8],[20190913,312.43],[20190914,312.43],[20190915,312.43],[20190916,314.08],[20190917,314.58],[20190918,314.22],[20190919,313.96],[20190920,315.19],[20190921,315.19],[20190922,315.19],[20190923,316.97],[20190924,316.93],[20190925,317.26],[20190926,318.29],[20190927,318.55],[20190928,318.55],[20190929,318.55],[20190930,319.78],[20191001,319.84],[20191002,319.57],[20191003,319.55],[20191004,319.19],[20191005,319.19],[20191006,319.19],[20191007,318.69],[20191008,318.73],[20191009,318.69],[20191010,316.73],[20191011,315.67],[20191012,315.67],[20191013,315.67],[20191014,315.82],[20191015,316.51],[20191016,316.05],[20191017,313.83],[20191018,313.04],[20191019,313.04],[20191020,313.04],[20191021,312.15],[20191022,313.35],[20191023,313.65],[20191024,313.66],[20191025,314.01],[20191026,314.01],[20191027,314.01],[20191028,314.12],[20191029,313.89],[20191030,313.82],[20191031,313.44],[20191101,313.64],[20191102,313.64],[20191103,313.64],[20191104,313.22],[20191105,313.79],[20191106,314.36],[20191107,314.2],[20191108,314.9],[20191109,314.9],[20191110,314.9],[20191111,314.69],[20191112,315.42],[20191113,315.97],[20191114,316.67],[20191115,315.86],[20191116,315.86],[20191117,315.86],[20191118,315.3],[20191119,315.06],[20191120,315.81],[20191121,314.94],[20191122,315.69],[20191123,315.69],[20191124,315.69],[20191125,317.09],[20191126,317.17],[20191127,317.35],[20191128,317.34],[20191129,317.89],[20191130,317.89],[20191201,317.89],[20191202,316.5],[20191203,315.79],[20191204,315.63],[20191205,314.99],[20191206,314.76],[20191207,314.76],[20191208,314.76],[20191209,315.44],[20191210,315.36],[20191211,315.62],[20191212,313.75],[20191213,312.85],[20191214,312.85],[20191215,312.85],[20191216,313.67],[20191217,313.2],[20191218,314.23],[20191219,314.08],[20191220,314.63],[20191221,314.63],[20191222,314.63],[20191223,315.22],[20191224,315.2],[20191225,315.2],[20191226,315.2],[20191227,313.84],[20191228,313.84],[20191229,313.84],[20191230,312.87],[20191231,312.2],[20200101,312.2],[20200102,312.78],[20200103,314.77],[20200104,314.77],[20200105,314.77],[20200106,313.82],[20200107,314.08],[20200108,315.3],[20200109,315.29],[20200110,316.1],[20200111,316.1],[20200112,316.1],[20200113,315.29],[20200114,315.66],[20200115,315.35],[20200116,314.6],[20200117,316.12],[20200118,316.12],[20200119,316.12],[20200120,316.6],[20200121,316.34],[20200122,317.35],[20200123,317.58],[20200124,319.45],[20200125,319.45],[20200126,319.45],[20200127,320.38],[20200128,320.9],[20200129,321.28],[20200130,320.94],[20200131,320.66],[20200201,320.66],[20200202,320.66],[20200203,320.42],[20200204,320.35],[20200205,320.55],[20200206,321.1],[20200207,322.49],[20200208,322.49],[20200209,322.49],[20200210,323.42],[20200211,324.67],[20200212,324.08],[20200213,325.45],[20200214,326.42],[20200215,326.42],[20200216,326.42],[20200217,326.69],[20200218,327.54],[20200219,327.94],[20200220,328.47],[20200221,328.68],[20200222,328.68],[20200223,328.68],[20200224,328.89],[20200225,328.72],[20200226,327.77],[20200227,325.44],[20200228,325.83],[20200229,325.83],[20200301,325.83],[20200302,322.62],[20200303,323.32],[20200304,324.16],[20200305,322.85],[20200306,320.02],[20200307,320.02],[20200308,320.02],[20200309,317.2],[20200310,316.74],[20200311,316.36],[20200312,316.21],[20200313,317.59],[20200314,317.59],[20200315,317.59],[20200316,315.68],[20200317,317.21],[20200318,313.48],[20200319,314.15],[20200320,317.92],[20200321,317.92],[20200322,317.92],[20200323,316.42],[20200324,315.49],[20200325,317.42],[20200326,315.31],[20200327,317.07],[20200328,317.07],[20200329,317.07],[20200330,316.19],[20200331,318.62],[20200401,320.06],[20200402,320.58],[20200403,323.76],[20200404,323.76],[20200405,323.76],[20200406,323.49],[20200407,321.13],[20200408,321.99],[20200409,323.62],[20200410,323.62],[20200411,323.62],[20200412,323.62],[20200413,323.64],[20200414,323.11],[20200415,325.36],[20200416,326.08],[20200417,326.95],[20200418,326.95],[20200419,326.95],[20200420,326.88],[20200421,327.47],[20200422,326.43],[20200423,329.24],[20200424,328.67],[20200425,328.67],[20200426,328.67],[20200427,327.15],[20200428,326.71],[20200429,328.17],[20200430,327.66],[20200501,327.58],[20200502,327.58],[20200503,327.58],[20200504,325.61],[20200505,328.08],[20200506,328.82],[20200507,329.65],[20200508,328.49],[20200509,328.49],[20200510,328.49],[20200511,328.34],[20200512,327.56],[20200513,327.51],[20200514,330],[20200515,330.01],[20200516,330.01],[20200517,330.01],[20200518,328.89],[20200519,326.09],[20200520,326.46],[20200521,326.3],[20200522,328.46],[20200523,328.46],[20200524,328.46],[20200525,328.55],[20200526,326.99],[20200527,326.84],[20200528,326.42],[20200529,323.56],[20200530,323.56],[20200531,323.56],[20200601,323.66],[20200602,322.93],[20200603,322.43],[20200604,321],[20200605,318.67],[20200606,318.67],[20200607,318.67],[20200608,320.41],[20200609,320.72],[20200610,318.93],[20200611,319.51],[20200612,320.43],[20200613,320.43],[20200614,320.43],[20200615,321.98],[20200616,320.87],[20200617,323.02],[20200618,323.36],[20200619,323.88],[20200620,323.88],[20200621,323.88],[20200622,323.91],[20200623,322.56],[20200624,322],[20200625,324.13],[20200626,324],[20200627,324],[20200628,324],[20200629,322.22],[20200630,324.4],[20200701,324.4],[20200702,322.53],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,321.77],[20200707,322.84],[20200708,323.08],[20200709,321.83],[20200710,323.65],[20200711,323.65],[20200712,323.65],[20200713,322.23],[20200714,321.18],[20200715,319.55],[20200716,320.48],[20200717,320.26],[20200718,320.26],[20200719,320.26],[20200720,320.01],[20200721,320.5],[20200722,317.46],[20200723,317.85],[20200724,316.9],[20200725,316.9],[20200726,316.9],[20200727,313.4],[20200728,314.24],[20200729,314.33],[20200730,314.09],[20200731,311.74],[20200801,311.74],[20200802,311.74],[20200803,314.24],[20200804,313.97],[20200805,311.98],[20200806,312.31],[20200807,312.91],[20200808,312.91],[20200809,312.91],[20200810,314.17],[20200811,313.33],[20200812,313.22],[20200813,311.52],[20200814,311.75],[20200815,311.75],[20200816,311.75],[20200817,310.94],[20200818,309.89],[20200819,309.24],[20200820,311.22],[20200821,313.27],[20200822,313.27],[20200823,313.27],[20200824,311.51],[20200825,312.01],[20200826,312.51],[20200827,311.87],[20200828,309.39],[20200829,309.39],[20200830,309.39],[20200831,309],[20200901,308.2],[20200902,311.52],[20200903,312.86],[20200904,311.69],[20200905,311.69],[20200906,311.69],[20200907,311.67],[20200908,312.72],[20200909,313.04],[20200910,311.33],[20200911,311.3],[20200912,311.3],[20200913,311.3],[20200914,310.98],[20200915,310.51],[20200916,311.27],[20200917,312.97],[20200918,312.18],[20200919,312.18],[20200920,312.18],[20200921,312.98],[20200922,313.96],[20200923,315],[20200924,315.81],[20200925,315.95],[20200926,315.95],[20200927,315.95],[20200928,315.14],[20200929,314.53],[20200930,314.2],[20201001,313.18],[20201002,313.7],[20201003,313.7],[20201004,313.7],[20201005,312.53],[20201006,311.93],[20201007,312.46],[20201008,312.79],[20201009,312.21],[20201010,312.21],[20201011,312.21],[20201012,312.19],[20201013,312.81],[20201014,313.91],[20201015,314.98],[20201016,313.9],[20201017,313.9],[20201018,313.9],[20201019,312.75],[20201020,311.97],[20201021,310.95],[20201022,311.33],[20201023,310.56],[20201024,310.56],[20201025,310.56],[20201026,311.47],[20201027,311.53],[20201028,313.93],[20201029,314.1],[20201030,313.98],[20201031,313.98],[20201101,313.98],[20201102,315.07],[20201103,313.93],[20201104,314.17],[20201105,311.77],[20201106,311.41],[20201107,311.41],[20201108,311.41],[20201109,310.52],[20201110,312.04],[20201111,312.8],[20201112,312.83],[20201113,312.43],[20201114,312.43],[20201115,312.43],[20201116,312.17],[20201117,311.35],[20201118,311.86],[20201119,312.78],[20201120,312.37],[20201121,312.37],[20201122,312.37],[20201123,311.48],[20201124,312.29],[20201125,311.71],[20201126,311.54],[20201127,311.25],[20201128,311.25],[20201129,311.25],[20201130,310.07],[20201201,310.08],[20201202,307.53],[20201203,305.92],[20201204,305.64],[20201205,305.64],[20201206,305.64],[20201207,306.49],[20201208,306.85],[20201209,306.99],[20201210,306.94],[20201211,306.9],[20201212,306.9],[20201213,306.9],[20201214,306.18],[20201215,306.66],[20201216,305.63],[20201217,304.49],[20201218,304.09],[20201219,304.09],[20201220,304.09],[20201221,305.81],[20201222,304.51],[20201223,306.12],[20201224,305.97],[20201225,305.97],[20201226,305.97],[20201227,305.97],[20201228,305.3],[20201229,304.46],[20201230,304],[20201231,304.3],[20210101,304.3],[20210102,304.3],[20210103,304.3],[20210104,304.08],[20210105,304.31],[20210106,302.56],[20210107,303.18],[20210108,303.61],[20210109,303.61],[20210110,303.61],[20210111,305.16],[20210112,305.12],[20210113,305.39],[20210114,306.43],[20210115,306.47],[20210116,306.47],[20210117,306.47],[20210118,307.56],[20210119,306.49],[20210120,307.28],[20210121,306.02],[20210122,305.91],[20210123,305.91],[20210124,305.91],[20210125,306.25],[20210126,306.57],[20210127,307.15],[20210128,307.61],[20210129,306.35],[20210130,306.35],[20210131,306.35],[20210201,307.53],[20210202,308.33],[20210203,308.9],[20210204,309.25],[20210205,309.58],[20210206,309.58],[20210207,309.58],[20210208,308.73],[20210209,307.03],[20210210,306.66],[20210211,306.25],[20210212,306.75],[20210213,306.75],[20210214,306.75],[20210215,306.28],[20210216,305.4],[20210217,307.02],[20210218,306.57],[20210219,305.01],[20210220,305.01],[20210221,305.01],[20210222,304.65],[20210223,304.26],[20210224,303.95],[20210225,301.32],[20210226,303.29],[20210227,303.29],[20210228,303.29],[20210301,305.21],[20210302,306.1],[20210303,305.35],[20210304,305.13],[20210305,306.67],[20210306,306.67],[20210307,306.67],[20210308,307.92],[20210309,307.47],[20210310,307.66],[20210311,306.25],[20210312,306.4],[20210313,306.4],[20210314,306.4],[20210315,306.57],[20210316,306.58],[20210317,306.8],[20210318,306.32],[20210319,306.74],[20210320,306.74],[20210321,306.74],[20210322,306.22],[20210323,307.43],[20210324,309.04],[20210325,309.63],[20210326,309.86],[20210327,309.86],[20210328,309.86],[20210329,309.57],[20210330,310.29],[20210331,310.71],[20210401,310.48],[20210402,310.44],[20210403,310.44],[20210404,310.44],[20210405,310.45],[20210406,309.36],[20210407,307.87],[20210408,308.31],[20210409,307.84],[20210410,307.84],[20210411,307.84],[20210412,307.42],[20210413,307.73],[20210414,306.32],[20210415,306.61],[20210416,306.33],[20210417,306.33],[20210418,306.33],[20210419,305.19],[20210420,304.87],[20210421,305.88],[20210422,305.07],[20210423,304.63],[20210424,304.63],[20210425,304.63],[20210426,304.13],[20210427,303.85],[20210428,304.15],[20210429,302.78],[20210430,303.88],[20210501,303.88],[20210502,303.88],[20210503,304.76],[20210504,305.52],[20210505,306.05],[20210506,305],[20210507,305.13],[20210508,305.13],[20210509,305.13],[20210510,302.67],[20210511,302.37],[20210512,303.03],[20210513,303.16],[20210514,303.17],[20210515,303.17],[20210516,303.17],[20210517,302.69],[20210518,301],[20210519,300.94],[20210520,301.25],[20210521,301.79],[20210522,301.79],[20210523,301.79],[20210524,301.7],[20210525,300.62],[20210526,301.53],[20210527,302.05],[20210528,303.26],[20210529,303.26],[20210530,303.26],[20210531,302.46],[20210601,301.5],[20210602,302.46],[20210603,302.21],[20210604,304.08],[20210605,304.08],[20210606,304.08],[20210607,303.3],[20210608,303],[20210609,303.04],[20210610,303.73],[20210611,304.98],[20210612,304.98],[20210613,304.98],[20210614,305.07],[20210615,304.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 969,38€ |
| 2019 | 1.012,81€ |
| 2020 | 1.065,29€ |
| 2021 | 1.102,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | -0,25% |
| 6 M | -1,71% |
| lfd. Jahr | -1,21% |
| 1 Jahr | -3,97% |
| 3 Jahre | 9,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,26% |
Anlageziel ist die Nachbildung der Wertentwicklung der globalen Märkte für festverzinsliche Schuldtitel mit Investment Grade. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Global Aggregate Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Diese Wertpapiere haben ein Investment-Grade-Rating und umfassen Anleihen, die von Staaten und Unternehmen emittiert werden, sowie bestimmte Arten von forderungsbesicherten Wertpapieren (ABS). Dazu setzt der Fonds Stichprobentechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2018 - 06.2018 | -3.062 | 4.270700 |
| 06.2018 - 06.2019 | 4.4806 | 9.395300 |
| 06.2019 - 06.2020 | 5.181 | 6.284500 |
| 06.2020 - 06.2021 | 3.503 | -4.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,30% | 5,16% | k.A. | k.A. |
| Sharpe Ratio | -1,00 | 0,62 | k.A. | k.A. |
| Tracking Error | 2,35% | 1,91% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,85 | k.A. | k.A. |
| Treynor Ratio | -6,30 | 3,74 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 06. 2021)
| Renten | 100,00% |
Währungsverteilung (17. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5111KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11365KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 433,74 Mio. USD |