Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJAM
ISIN: IE00B6897102
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (26. 07. 2024)
27,96 €
-1,27 € / -4,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6897102","name":"Dimensional Global Targeted Value Fund EUR Dis","currency":"EUR"},"ts":[[20190726,19.78],[20190729,19.62],[20190730,19.68],[20190731,19.67],[20190801,19.3],[20190802,19.05],[20190805,18.4],[20190806,18.53],[20190807,18.51],[20190808,18.84],[20190809,18.58],[20190812,18.31],[20190813,18.52],[20190814,18.05],[20190815,17.98],[20190816,18.35],[20190819,18.6],[20190820,18.45],[20190821,18.59],[20190822,18.6],[20190823,18.07],[20190827,18.12],[20190828,18.28],[20190829,18.56],[20190830,18.74],[20190903,18.59],[20190904,18.72],[20190905,19.05],[20190906,19.07],[20190909,19.36],[20190910,19.65],[20190911,19.98],[20190912,19.88],[20190913,20],[20190916,20.15],[20190917,19.91],[20190918,19.88],[20190919,19.83],[20190920,19.83],[20190923,19.86],[20190924,19.63],[20190925,19.89],[20190926,19.83],[20190927,19.73],[20190930,19.84],[20191001,19.48],[20191002,19.14],[20191003,19.14],[20191004,19.28],[20191007,19.21],[20191008,18.94],[20191009,19.03],[20191010,19.13],[20191011,19.48],[20191014,19.44],[20191015,19.64],[20191016,19.59],[20191017,19.62],[20191018,19.57],[20191021,19.77],[20191022,19.84],[20191023,19.9],[20191024,19.91],[20191025,20.04],[20191028,20.12],[20191029,20.15],[20191030,20],[20191031,19.85],[20191101,20.14],[20191104,20.45],[20191105,20.62],[20191106,20.56],[20191107,20.71],[20191108,20.76],[20191111,20.71],[20191112,20.76],[20191113,20.61],[20191114,20.57],[20191115,20.65],[20191118,20.53],[20191119,20.47],[20191120,20.37],[20191121,20.33],[20191122,20.48],[20191125,20.75],[20191126,20.71],[20191127,20.85],[20191129,20.67],[20191202,20.43],[20191203,20.25],[20191204,20.46],[20191205,20.5],[20191206,20.8],[20191209,20.76],[20191210,20.68],[20191211,20.69],[20191212,20.97],[20191213,20.98],[20191216,21.09],[20191217,21.12],[20191218,21.15],[20191219,21.17],[20191220,21.29],[20191223,21.27],[20191224,21.3],[20191227,21.15],[20191230,21.06],[20191231,21.1],[20200102,21.27],[20200103,21.12],[20200106,21.05],[20200107,21.12],[20200108,21.14],[20200109,21.15],[20200110,21.01],[20200113,21.11],[20200114,21.15],[20200115,21.09],[20200116,21.28],[20200117,21.35],[20200121,21.17],[20200122,21.14],[20200123,21.17],[20200124,21],[20200127,20.63],[20200128,20.78],[20200129,20.7],[20200130,20.66],[20200131,20.18],[20200203,20.3],[20200204,20.59],[20200205,21.05],[20200206,21],[20200207,20.81],[20200210,20.89],[20200211,21.07],[20200212,21.28],[20200213,21.29],[20200214,21.23],[20200218,21.15],[20200219,21.21],[20200220,21.28],[20200221,20.98],[20200224,20.22],[20200225,19.53],[20200226,19.3],[20200227,18.43],[20200228,18.16],[20200302,18.37],[20200303,17.9],[20200304,18.37],[20200305,17.52],[20200306,16.99],[20200309,15.03],[20200310,15.77],[20200311,14.91],[20200312,13.35],[20200313,14.35],[20200316,12.54],[20200317,13.24],[20200318,12.12],[20200319,12.77],[20200320,12.42],[20200323,12.06],[20200324,13.23],[20200325,13.47],[20200326,14.01],[20200327,13.41],[20200330,13.66],[20200331,13.61],[20200401,13.01],[20200402,13.23],[20200403,12.89],[20200406,13.85],[20200407,13.96],[20200408,14.55],[20200409,14.98],[20200414,14.73],[20200415,14.11],[20200416,14.05],[20200417,14.64],[20200420,14.41],[20200421,14.06],[20200422,14.28],[20200423,14.54],[20200424,14.7],[20200427,15.18],[20200428,15.49],[20200429,16.18],[20200430,15.61],[20200504,15.1],[20200505,15.16],[20200506,15],[20200507,15.2],[20200511,15.5],[20200512,14.99],[20200513,14.56],[20200514,14.65],[20200515,14.71],[20200518,15.48],[20200519,15.22],[20200520,15.53],[20200521,15.52],[20200522,15.55],[20200526,16.16],[20200527,16.67],[20200528,16.29],[20200529,16.08],[20200601,16.26],[20200602,16.46],[20200603,16.88],[20200604,16.92],[20200605,17.62],[20200608,18.08],[20200609,17.55],[20200610,16.96],[20200611,15.79],[20200612,16.22],[20200615,16.33],[20200616,16.76],[20200617,16.55],[20200618,16.55],[20200619,16.43],[20200622,16.42],[20200623,16.43],[20200624,15.88],[20200625,16.12],[20200626,15.74],[20200629,16.11],[20200630,16.28],[20200701,16.04],[20200702,16.17],[20200706,16.31],[20200707,16.02],[20200708,16.02],[20200709,15.73],[20200710,16.01],[20200713,15.9],[20200714,16.09],[20200715,16.54],[20200716,16.54],[20200717,16.43],[20200720,16.34],[20200721,16.51],[20200722,16.48],[20200723,16.49],[20200724,16.31],[20200727,16.29],[20200728,16.19],[20200729,16.36],[20200730,16.06],[20200731,15.95],[20200803,16.16],[20200804,16.24],[20200805,16.45],[20200806,16.4],[20200807,16.67],[20200810,16.98],[20200811,17.1],[20200812,17.14],[20200813,17.01],[20200814,17],[20200817,16.92],[20200818,16.7],[20200819,16.77],[20200820,16.6],[20200821,16.59],[20200824,16.92],[20200825,16.88],[20200826,16.87],[20200827,16.91],[20200828,16.96],[20200901,16.82],[20200902,17.07],[20200903,16.7],[20200904,16.81],[20200908,16.57],[20200909,16.72],[20200910,16.49],[20200911,16.52],[20200914,16.77],[20200915,16.76],[20200916,16.96],[20200917,16.88],[20200918,16.72],[20200921,16.24],[20200922,16.32],[20200923,16.02],[20200924,16.04],[20200925,16.21],[20200928,16.55],[20200929,16.32],[20200930,16.39],[20201001,16.46],[20201002,16.64],[20201005,16.95],[20201006,16.89],[20201007,17.17],[20201008,17.4],[20201009,17.33],[20201012,17.45],[20201013,17.27],[20201014,17.25],[20201015,17.39],[20201016,17.34],[20201019,17.13],[20201020,17.17],[20201021,17.1],[20201022,17.37],[20201023,17.42],[20201026,17.1],[20201027,16.81],[20201028,16.37],[20201029,16.67],[20201030,16.67],[20201102,17.05],[20201103,17.36],[20201104,17.15],[20201105,17.47],[20201106,17.27],[20201109,18.27],[20201110,18.62],[20201111,18.58],[20201112,18.2],[20201113,18.58],[20201116,19.07],[20201117,19.09],[20201118,18.96],[20201119,19.01],[20201120,19],[20201123,19.39],[20201124,19.86],[20201125,19.64],[20201127,19.57],[20201130,19.14],[20201201,19.26],[20201202,19.31],[20201203,19.39],[20201204,19.8],[20201207,19.7],[20201208,19.78],[20201209,19.84],[20201210,19.78],[20201211,19.68],[20201214,19.55],[20201215,19.92],[20201216,19.87],[20201217,19.88],[20201218,19.77],[20201221,19.65],[20201222,19.69],[20201223,19.95],[20201224,19.98],[20201229,19.83],[20201230,19.92],[20201231,20.07],[20210104,19.85],[20210105,20.13],[20210106,20.82],[20210107,21.14],[20210108,21.11],[20210111,21.18],[20210112,21.45],[20210113,21.35],[20210114,21.64],[20210115,21.43],[20210119,21.5],[20210120,21.67],[20210121,21.41],[20210122,21.38],[20210125,21.32],[20210126,21.2],[20210127,20.91],[20210128,21],[20210129,20.55],[20210201,21.08],[20210202,21.34],[20210203,21.54],[20210204,21.94],[20210205,21.98],[20210208,22.41],[20210209,22.31],[20210210,22.29],[20210211,22.3],[20210212,22.44],[20210216,22.62],[20210217,22.65],[20210218,22.26],[20210219,22.6],[20210222,22.75],[20210223,22.8],[20210224,23.22],[20210225,22.62],[20210226,22.61],[20210301,23.25],[20210302,23.03],[20210303,23.2],[20210304,23.05],[20210305,23.66],[20210308,24.08],[20210309,24.02],[20210310,24.34],[20210311,24.5],[20210312,24.75],[20210315,24.91],[20210316,24.71],[20210317,24.75],[20210318,24.58],[20210319,24.61],[20210322,24.36],[20210323,23.78],[20210324,23.67],[20210325,24.19],[20210326,24.53],[20210329,24.19],[20210330,24.54],[20210331,24.43],[20210401,24.67],[20210406,24.61],[20210407,24.53],[20210408,24.48],[20210409,24.59],[20210412,24.58],[20210413,24.38],[20210414,24.5],[20210415,24.62],[20210416,24.74],[20210419,24.52],[20210420,24],[20210421,24.38],[20210422,24.26],[20210423,24.5],[20210426,24.67],[20210427,24.71],[20210428,24.7],[20210429,24.76],[20210430,24.67],[20210504,24.91],[20210505,25.15],[20210506,25.23],[20210507,25.36],[20210510,25.23],[20210511,24.96],[20210512,24.47],[20210513,24.81],[20210514,25.15],[20210517,25.2],[20210518,24.85],[20210519,24.7],[20210520,24.69],[20210521,24.83],[20210524,24.89],[20210525,24.55],[20210526,24.88],[20210527,25.1],[20210528,25.11],[20210601,25.36],[20210602,25.34],[20210603,25.42],[20210604,25.46],[20210607,25.39],[20210608,25.54],[20210609,25.3],[20210610,25.17],[20210611,25.44],[20210614,25.2],[20210615,25.23],[20210616,25.35],[20210617,24.97],[20210618,24.5],[20210621,24.94],[20210622,24.94],[20210623,24.95],[20210624,25.2],[20210625,25.32],[20210628,25.04],[20210629,25.02],[20210630,25.15],[20210701,25.37],[20210702,25.31],[20210706,24.99],[20210707,25.02],[20210708,24.54],[20210709,25.09],[20210712,25.2],[20210713,25.05],[20210714,24.82],[20210715,24.72],[20210716,24.34],[20210719,23.77],[20210720,24.29],[20210721,24.72],[20210722,24.59],[20210723,24.73],[20210726,24.85],[20210727,24.7],[20210728,24.81],[20210729,24.96],[20210730,24.89],[20210802,24.83],[20210803,25.05],[20210804,24.79],[20210805,25.03],[20210806,25.35],[20210809,25.3],[20210810,25.58],[20210811,25.83],[20210812,25.78],[20210813,25.58],[20210816,25.47],[20210817,25.24],[20210818,25.09],[20210819,24.82],[20210820,24.96],[20210823,25.18],[20210824,25.39],[20210825,25.54],[20210826,25.33],[20210827,25.72],[20210831,25.56],[20210901,25.54],[20210902,25.62],[20210903,25.56],[20210907,25.45],[20210908,25.3],[20210909,25.3],[20210910,25.17],[20210913,25.46],[20210914,25.17],[20210915,25.39],[20210916,25.41],[20210917,25.32],[20210920,24.76],[20210921,24.75],[20210922,25.13],[20210923,25.48],[20210924,25.54],[20210927,25.97],[20210928,25.63],[20210929,25.85],[20210930,25.56],[20211001,25.87],[20211004,25.74],[20211005,25.96],[20211006,25.87],[20211007,26.17],[20211008,26.14],[20211011,26.05],[20211012,26.12],[20211013,26.04],[20211014,26.36],[20211015,26.39],[20211018,26.4],[20211019,26.43],[20211020,26.6],[20211021,26.56],[20211022,26.59],[20211025,26.8],[20211026,26.68],[20211027,26.22],[20211028,26.39],[20211029,26.51],[20211101,26.89],[20211102,26.86],[20211103,27.14],[20211104,27.15],[20211105,27.42],[20211108,27.45],[20211109,27.36],[20211110,27.37],[20211111,27.64],[20211112,27.7],[20211115,27.9],[20211116,27.97],[20211117,27.72],[20211118,27.55],[20211119,27.41],[20211122,27.66],[20211123,27.75],[20211124,27.75],[20211126,26.58],[20211129,26.65],[20211130,25.94],[20211201,25.74],[20211202,26.37],[20211203,26.14],[20211206,26.65],[20211207,27.12],[20211208,26.99],[20211209,26.84],[20211210,26.86],[20211213,26.51],[20211214,26.5],[20211215,26.65],[20211216,26.47],[20211217,26.49],[20211220,25.98],[20211221,26.57],[20211222,26.7],[20211223,26.91],[20211229,27.33],[20211230,27.29],[20211231,27.21],[20220104,28.05],[20220105,27.63],[20220106,27.86],[20220107,27.73],[20220110,27.64],[20220111,27.86],[20220112,27.75],[20220113,27.76],[20220114,27.92],[20220118,27.64],[20220119,27.25],[20220120,26.93],[20220121,26.38],[20220124,26.62],[20220125,26.52],[20220126,26.47],[20220127,26.43],[20220128,26.66],[20220131,26.87],[20220201,27.1],[20220202,27.13],[20220203,26.52],[20220204,26.5],[20220207,26.59],[20220208,26.97],[20220209,27.33],[20220210,27],[20220211,27.04],[20220214,26.97],[20220215,27.37],[20220216,27.44],[20220217,27.03],[20220218,27],[20220222,26.6],[20220223,26.36],[20220224,26.52],[20220225,27.07],[20220228,27.16],[20220301,26.69],[20220302,27.33],[20220303,27.25],[20220304,27.07],[20220307,26.42],[20220308,26.42],[20220309,26.75],[20220310,26.97],[20220311,26.98],[20220314,26.82],[20220315,27.01],[20220316,27.45],[20220317,27.6],[20220318,27.84],[20220321,27.95],[20220322,28.11],[20220323,27.82],[20220324,28.02],[20220325,28.3],[20220328,28.09],[20220329,28.29],[20220330,27.81],[20220331,27.62],[20220401,27.79],[20220404,27.95],[20220405,27.66],[20220406,27.36],[20220407,27.41],[20220408,27.55],[20220411,27.4],[20220412,27.52],[20220413,27.79],[20220414,27.89],[20220419,28.36],[20220420,28.44],[20220421,28.02],[20220422,27.43],[20220425,27.54],[20220426,27.05],[20220427,27.32],[20220428,27.91],[20220429,27.29],[20220503,27.82],[20220504,28.3],[20220505,27.61],[20220506,27.4],[20220509,26.48],[20220510,26.48],[20220511,26.25],[20220512,26.63],[20220513,27.22],[20220516,27.16],[20220517,27.62],[20220518,26.99],[20220519,26.69],[20220520,26.74],[20220523,26.86],[20220524,26.52],[20220525,27.05],[20220526,27.45],[20220527,27.9],[20220531,27.71],[20220601,27.8],[20220606,28.05],[20220607,28.28],[20220608,27.85],[20220609,27.56],[20220610,27.05],[20220613,26.2],[20220614,26.09],[20220615,26.29],[20220616,25],[20220617,25.16],[20220621,25.46],[20220622,25.13],[20220623,25.05],[20220624,25.73],[20220627,25.81],[20220628,25.74],[20220629,25.64],[20220630,25.33],[20220701,25.62],[20220705,25.66],[20220706,25.66],[20220707,26.24],[20220708,26.22],[20220711,26.23],[20220712,26.21],[20220713,26.09],[20220714,25.82],[20220715,26.12],[20220718,26.1],[20220719,26.68],[20220720,26.97],[20220721,27],[20220722,26.82],[20220725,27.04],[20220726,27.06],[20220727,27.36],[20220728,27.65],[20220729,27.89],[20220801,27.79],[20220802,27.67],[20220803,27.84],[20220804,27.52],[20220805,27.74],[20220808,27.85],[20220809,27.65],[20220810,28.05],[20220811,28.27],[20220812,28.77],[20220815,28.93],[20220816,29.04],[20220817,28.67],[20220818,29.08],[20220819,28.78],[20220822,28.48],[20220823,28.52],[20220824,28.63],[20220825,29.01],[20220826,28.26],[20220830,27.64],[20220831,27.36],[20220901,27.31],[20220902,27.24],[20220906,27.12],[20220907,27.19],[20220908,27.43],[20220909,27.85],[20220912,28],[20220913,27.36],[20220914,27.35],[20220915,27.19],[20220916,26.81],[20220920,26.77],[20220921,26.76],[20220922,26.41],[20220923,26],[20220926,25.73],[20220927,25.76],[20220928,26.04],[20220929,25.4],[20220930,25.3],[20221003,25.99],[20221004,26.58],[20221005,26.66],[20221006,26.68],[20221007,26.31],[20221010,26.33],[20221011,26.2],[20221012,26.1],[20221013,26.6],[20221014,26.17],[20221017,26.49],[20221018,26.74],[20221019,26.61],[20221020,26.29],[20221021,26.65],[20221024,26.78],[20221025,27.05],[20221026,26.9],[20221027,27.17],[20221028,27.56],[20221031,27.73],[20221101,27.92],[20221102,27.42],[20221103,27.48],[20221104,27.55],[20221107,27.69],[20221108,27.64],[20221109,27.19],[20221110,28.11],[20221111,28.05],[20221114,27.8],[20221115,28.01],[20221116,27.5],[20221117,27.5],[20221118,27.73],[20221121,27.84],[20221122,28.13],[20221123,27.98],[20221125,28.1],[20221128,27.76],[20221129,27.95],[20221130,28.29],[20221201,27.99],[20221202,28],[20221205,27.42],[20221206,27.25],[20221207,27.07],[20221208,27.03],[20221209,26.95],[20221212,27.16],[20221213,27.13],[20221214,26.87],[20221215,26.46],[20221216,26.35],[20221219,26.15],[20221220,26.28],[20221221,26.68],[20221222,26.43],[20221223,26.61],[20221228,26.26],[20221229,26.61],[20221230,26.43],[20230103,26.78],[20230104,27.06],[20230105,27.09],[20230106,27.45],[20230109,27.26],[20230110,27.43],[20230111,27.6],[20230112,27.69],[20230113,27.86],[20230117,27.91],[20230118,27.59],[20230119,27.33],[20230120,27.7],[20230123,27.93],[20230124,27.85],[20230125,27.9],[20230126,28.18],[20230127,28.3],[20230130,28.05],[20230131,28.5],[20230201,28.52],[20230202,28.95],[20230203,29],[20230206,28.85],[20230207,29.13],[20230208,28.88],[20230209,28.61],[20230210,28.79],[20230213,28.95],[20230214,28.92],[20230215,29.13],[20230216,28.99],[20230217,28.92],[20230221,28.44],[20230222,28.51],[20230223,28.69],[20230224,28.68],[20230227,28.67],[20230228,28.71],[20230301,28.62],[20230302,28.83],[20230303,29.09],[20230306,28.66],[20230307,28.59],[20230308,28.64],[20230309,27.91],[20230310,27.16],[20230313,26.15],[20230314,26.46],[20230315,26.12],[20230316,26.42],[20230317,25.73],[20230320,25.94],[20230321,26.37],[20230322,25.66],[20230323,25.59],[20230324,25.83],[20230327,26.02],[20230328,26],[20230329,26.31],[20230330,26.25],[20230331,26.71],[20230403,26.68],[20230404,26.19],[20230405,26.1],[20230406,26.04],[20230411,26.52],[20230412,26.29],[20230413,26.4],[20230414,26.39],[20230417,26.67],[20230418,26.6],[20230419,26.65],[20230420,26.48],[20230421,26.34],[20230424,26.26],[20230425,25.87],[20230426,25.58],[20230427,25.97],[20230428,26.22],[20230502,25.73],[20230503,25.53],[20230504,25.25],[20230505,25.82],[20230509,25.83],[20230510,25.74],[20230511,25.72],[20230512,25.83],[20230515,26.07],[20230516,25.76],[20230517,26.22],[20230518,26.52],[20230519,26.32],[20230522,26.44],[20230523,26.37],[20230524,26.09],[20230525,26.07],[20230526,26.24],[20230530,26.14],[20230531,25.8],[20230601,25.91],[20230602,26.81],[20230605,26.54],[20230606,27.08],[20230607,27.4],[20230608,27.18],[20230609,27.13],[20230612,27.19],[20230613,27.41],[20230614,27.17],[20230615,27.15],[20230616,27.08],[20230620,26.87],[20230621,26.69],[20230622,26.53],[20230623,26.37],[20230626,26.46],[20230627,26.67],[20230628,26.82],[20230629,27.17],[20230630,27.24],[20230703,27.4],[20230705,27.27],[20230706,26.84],[20230707,27.02],[20230710,27.17],[20230711,27.48],[20230712,27.5],[20230713,27.52],[20230714,27.19],[20230717,27.26],[20230718,27.66],[20230719,27.9],[20230720,27.94],[20230721,27.84],[20230724,28.12],[20230725,28.2],[20230726,28.27],[20230727,28.34],[20230728,28.43],[20230731,28.64],[20230801,28.54],[20230802,28.33],[20230803,28.27],[20230804,28.17],[20230807,28.36],[20230808,28.29],[20230809,28.16],[20230810,28.09],[20230811,28.17],[20230814,28.19],[20230815,27.8],[20230816,27.63],[20230817,27.48],[20230818,27.49],[20230821,27.4],[20230822,27.37],[20230823,27.57],[20230824,27.46],[20230825,27.53],[20230829,27.98],[20230830,27.94],[20230831,28.13],[20230901,28.53],[20230905,28.18],[20230906,28.03],[20230907,27.86],[20230908,27.88],[20230911,27.85],[20230912,27.94],[20230913,27.75],[20230914,28.35],[20230915,28.11],[20230918,27.93],[20230919,27.98],[20230920,27.88],[20230921,27.55],[20230922,27.51],[20230925,27.73],[20230926,27.41],[20230927,27.67],[20230928,27.78],[20230929,27.67],[20231002,27.48],[20231003,27.03],[20231004,26.92],[20231005,26.9],[20231006,27.03],[20231009,27.2],[20231010,27.44],[20231011,27.45],[20231012,27.25],[20231013,27.07],[20231016,27.31],[20231017,27.49],[20231018,27.09],[20231019,26.66],[20231020,26.32],[20231023,25.97],[20231024,26.23],[20231025,25.99],[20231026,26.11],[20231027,25.92],[20231030,26.03],[20231031,26.28],[20231101,26.46],[20231102,26.9],[20231103,27.2],[20231106,26.93],[20231107,26.82],[20231108,26.59],[20231109,26.53],[20231110,26.71],[20231113,26.67],[20231114,27.24],[20231115,27.42],[20231116,27.1],[20231117,27.28],[20231120,27.29],[20231121,27.13],[20231122,27.31],[20231124,27.34],[20231127,27.25],[20231128,27.16],[20231129,27.34],[20231130,27.64],[20231201,28.24],[20231204,28.39],[20231205,28.17],[20231206,28.24],[20231207,28.38],[20231208,28.56],[20231211,28.65],[20231212,28.45],[20231213,28.96],[20231214,29.38],[20231215,29.41],[20231218,29.34],[20231219,29.63],[20231220,29.3],[20231221,29.52],[20231222,29.64],[20231227,29.68],[20231228,29.74],[20231229,29.63],[20240102,29.75],[20240103,29.26],[20240104,29.21],[20240105,29.35],[20240108,29.59],[20240109,29.41],[20240110,29.33],[20240111,29.19],[20240112,29.19],[20240116,29.03],[20240117,28.73],[20240118,28.99],[20240119,29.11],[20240122,29.46],[20240123,29.46],[20240124,29.4],[20240125,29.72],[20240126,29.75],[20240129,30.03],[20240130,29.95],[20240131,29.56],[20240201,29.57],[20240202,29.61],[20240205,29.4],[20240206,29.49],[20240207,29.44],[20240208,29.55],[20240209,29.67],[20240212,30.1],[20240213,29.48],[20240214,29.82],[20240215,30.18],[20240216,30.03],[20240220,29.8],[20240221,29.85],[20240222,30.01],[20240223,30.06],[20240226,29.93],[20240227,30.12],[20240228,30],[20240229,30.28],[20240301,30.38],[20240304,30.25],[20240305,30.23],[20240306,30.32],[20240307,30.46],[20240308,30.46],[20240311,30.42],[20240312,30.47],[20240313,30.46],[20240314,30.26],[20240315,30.38],[20240318,30.4],[20240319,30.57],[20240320,30.86],[20240321,31.26],[20240322,31.16],[20240325,31.1],[20240326,31.11],[20240327,31.69],[20240328,31.91],[20240402,31.43],[20240403,31.46],[20240404,31.22],[20240405,31.34],[20240408,31.44],[20240409,31.51],[20240410,31.23],[20240411,31.24],[20240412,31.01],[20240415,30.83],[20240416,30.57],[20240417,30.34],[20240418,30.48],[20240419,30.64],[20240422,30.95],[20240423,31.14],[20240424,31.11],[20240425,30.84],[20240426,31.06],[20240429,31.23],[20240430,30.79],[20240502,31.04],[20240503,31.18],[20240507,31.54],[20240508,31.6],[20240509,31.79],[20240510,31.79],[20240513,31.77],[20240514,31.92],[20240515,31.92],[20240516,31.85],[20240517,31.94],[20240520,31.94],[20240521,31.91],[20240522,31.74],[20240523,31.39],[20240524,31.56],[20240528,31.47],[20240529,31.19],[20240530,31.48],[20240531,31.81],[20240603,31.54],[20240604,31.18],[20240605,31.34],[20240606,31.24],[20240607,31.23],[20240610,31.37],[20240611,31.15],[20240612,31.31],[20240613,31.1],[20240614,30.81],[20240617,30.98],[20240618,31.04],[20240620,31.17],[20240621,31.16],[20240624,31.31],[20240625,31.14],[20240626,31.13],[20240627,31.15],[20240628,31.28],[20240701,31.04],[20240702,31.15],[20240703,31.13],[20240705,30.83],[20240708,30.95],[20240709,30.86],[20240710,31.15],[20240711,31.71],[20240712,31.88],[20240715,32.08],[20240716,32.81],[20240717,32.63],[20240718,32.43],[20240719,32.23],[20240722,32.5],[20240723,32.67],[20240724,32.26],[20240725,32.49]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190726,1302.73],[20190727,1302.73],[20190728,1302.73],[20190729,1299.74],[20190730,1297.05],[20190731,1293.15],[20190801,1285.93],[20190802,1268.65],[20190803,1268.65],[20190804,1268.65],[20190805,1239.57],[20190806,1234.98],[20190807,1234.89],[20190808,1251.67],[20190809,1247.1],[20190810,1247.1],[20190811,1247.1],[20190812,1236.98],[20190813,1235.77],[20190814,1222.76],[20190815,1219.3],[20190816,1229.02],[20190817,1229.02],[20190818,1229.02],[20190819,1241.69],[20190820,1242.53],[20190821,1247.33],[20190822,1248.04],[20190823,1236.37],[20190824,1236.37],[20190825,1236.37],[20190826,1229.28],[20190827,1229.37],[20190828,1230.42],[20190829,1240.98],[20190830,1252.7],[20190831,1252.7],[20190901,1252.7],[20190902,1254.51],[20190903,1251.45],[20190904,1252.45],[20190905,1265.3],[20190906,1269.34],[20190907,1269.34],[20190908,1269.34],[20190909,1272.63],[20190910,1274.14],[20190911,1290.53],[20190912,1295.81],[20190913,1292.38],[20190914,1292.38],[20190915,1292.38],[20190916,1296.8],[20190917,1295],[20190918,1291.57],[20190919,1292.08],[20190920,1294.54],[20190921,1294.54],[20190922,1294.54],[20190923,1293.51],[20190924,1288.98],[20190925,1286.48],[20190926,1288.81],[20190927,1285.93],[20190928,1285.93],[20190929,1285.93],[20190930,1289.5],[20191001,1281.57],[20191002,1261.74],[20191003,1257.69],[20191004,1265.04],[20191005,1265.04],[20191006,1265.04],[20191007,1265.51],[20191008,1256],[20191009,1255.95],[20191010,1255.34],[20191011,1271.91],[20191012,1271.91],[20191013,1271.91],[20191014,1273.35],[20191015,1283.2],[20191016,1283.9],[20191017,1282.84],[20191018,1279.65],[20191019,1279.65],[20191020,1279.65],[20191021,1285.01],[20191022,1286.09],[20191023,1287.71],[20191024,1291.71],[20191025,1297.73],[20191026,1297.73],[20191027,1297.73],[20191028,1304.43],[20191029,1306.4],[20191030,1305.49],[20191031,1299.92],[20191101,1306.58],[20191102,1306.58],[20191103,1306.58],[20191104,1318.55],[20191105,1328.61],[20191106,1329.12],[20191107,1335.33],[20191108,1338],[20191109,1338],[20191110,1338],[20191111,1338.93],[20191112,1342.12],[20191113,1338.84],[20191114,1338.23],[20191115,1342.47],[20191116,1342.47],[20191117,1342.47],[20191118,1341.36],[20191119,1340.9],[20191120,1337.43],[20191121,1330.79],[20191122,1336.26],[20191123,1336.26],[20191124,1336.26],[20191125,1350.33],[20191126,1356.48],[20191127,1363.64],[20191128,1363.68],[20191129,1360.19],[20191130,1360.19],[20191201,1360.19],[20191202,1349.73],[20191203,1340.03],[20191204,1346.42],[20191205,1349.56],[20191206,1359.01],[20191207,1359.01],[20191208,1359.01],[20191209,1359.07],[20191210,1356.56],[20191211,1358.39],[20191212,1360.66],[20191213,1364.1],[20191214,1364.1],[20191215,1364.1],[20191216,1372.86],[20191217,1373.62],[20191218,1376.04],[20191219,1379.64],[20191220,1386.03],[20191221,1386.03],[20191222,1386.03],[20191223,1389.75],[20191224,1390.58],[20191225,1390.58],[20191226,1390.65],[20191227,1389.08],[20191228,1389.08],[20191229,1389.08],[20191230,1382.57],[20191231,1380.58],[20200101,1380.58],[20200102,1389.17],[20200103,1386.82],[20200104,1386.82],[20200105,1386.82],[20200106,1379.17],[20200107,1384.45],[20200108,1386.62],[20200109,1393.5],[20200110,1394.57],[20200111,1394.57],[20200112,1394.57],[20200113,1394.59],[20200114,1399.38],[20200115,1398.73],[20200116,1404.86],[20200117,1413.86],[20200118,1413.86],[20200119,1413.86],[20200120,1415.35],[20200121,1408.8],[20200122,1411.94],[20200123,1406.88],[20200124,1408.03],[20200125,1408.03],[20200126,1408.03],[20200127,1385.43],[20200128,1389.76],[20200129,1391.43],[20200130,1379.21],[20200131,1365.07],[20200201,1365.07],[20200202,1365.07],[20200203,1363.4],[20200204,1381.4],[20200205,1398.08],[20200206,1404.29],[20200207,1396.37],[20200208,1396.37],[20200209,1396.37],[20200210,1398.71],[20200211,1411.56],[20200212,1422.02],[20200213,1426.38],[20200214,1428.36],[20200215,1428.36],[20200216,1428.36],[20200217,1428.11],[20200218,1422.38],[20200219,1428.97],[20200220,1427.48],[20200221,1415.54],[20200222,1415.54],[20200223,1415.54],[20200224,1374.62],[20200225,1345.18],[20200226,1324.35],[20200227,1279.79],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.67],[20200304,1265.94],[20200305,1243.46],[20200306,1201.77],[20200307,1201.77],[20200308,1201.77],[20200309,1114.64],[20200310,1124.11],[20200311,1092.27],[20200312,1001.96],[20200313,1017.31],[20200314,1017.31],[20200315,1017.31],[20200316,936.79],[20200317,944.66],[20200318,907.42],[20200319,912.85],[20200320,927.48],[20200321,927.48],[20200322,927.48],[20200323,895.25],[20200324,949.05],[20200325,980.33],[20200326,1004.8],[20200327,994.24],[20200328,994.24],[20200329,994.24],[20200330,999.68],[20200331,1011.11],[20200401,980.56],[20200402,980.45],[20200403,972.5],[20200404,972.5],[20200405,972.5],[20200406,1013.01],[20200407,1036.31],[20200408,1052.44],[20200409,1080.14],[20200410,1080.14],[20200411,1080.14],[20200412,1080.14],[20200413,1079.27],[20200414,1088.47],[20200415,1066.38],[20200416,1065.9],[20200417,1092.93],[20200418,1092.93],[20200419,1092.93],[20200420,1090.71],[20200421,1068.52],[20200422,1074.76],[20200423,1091.91],[20200424,1095.41],[20200425,1095.41],[20200426,1095.41],[20200427,1116.13],[20200428,1132.12],[20200429,1159.38],[20200430,1152.4],[20200501,1142.2],[20200502,1142.2],[20200503,1142.2],[20200504,1112.92],[20200505,1129.76],[20200506,1132.92],[20200507,1147.41],[20200508,1159.68],[20200509,1159.68],[20200510,1159.68],[20200511,1168.51],[20200512,1153.16],[20200513,1131.54],[20200514,1118.55],[20200515,1128.71],[20200516,1128.71],[20200517,1128.71],[20200518,1163.08],[20200519,1161.74],[20200520,1174.51],[20200521,1173.28],[20200522,1180.49],[20200523,1180.49],[20200524,1180.49],[20200525,1188.83],[20200526,1208.76],[20200527,1219.62],[20200528,1220.3],[20200529,1208.39],[20200530,1208.39],[20200531,1208.39],[20200601,1211.74],[20200602,1228.96],[20200603,1246.13],[20200604,1244.88],[20200605,1261.32],[20200606,1261.32],[20200607,1261.32],[20200608,1278.19],[20200609,1266.43],[20200610,1250.99],[20200611,1205.57],[20200612,1205.44],[20200613,1205.44],[20200614,1205.44],[20200615,1203.35],[20200616,1235.34],[20200617,1240.5],[20200618,1236.63],[20200619,1237.7],[20200620,1237.7],[20200621,1237.7],[20200622,1235.77],[20200623,1237.08],[20200624,1219.8],[20200625,1220.63],[20200626,1215.85],[20200627,1215.85],[20200628,1215.85],[20200629,1213.84],[20200630,1230.45],[20200701,1231.52],[20200702,1235.18],[20200703,1238.31],[20200704,1238.31],[20200705,1238.31],[20200706,1248.3],[20200707,1242.03],[20200708,1238.99],[20200709,1231.5],[20200710,1234.87],[20200711,1234.87],[20200712,1234.87],[20200713,1234.03],[20200714,1229.21],[20200715,1249.44],[20200716,1247.89],[20200717,1250.88],[20200718,1250.88],[20200719,1250.88],[20200720,1255.07],[20200721,1265.28],[20200722,1257.48],[20200723,1258.32],[20200724,1245.27],[20200725,1245.27],[20200726,1245.27],[20200727,1241.05],[20200728,1240.06],[20200729,1245.1],[20200730,1237.65],[20200731,1229.48],[20200801,1229.48],[20200802,1229.48],[20200803,1245.94],[20200804,1254.55],[20200805,1260.36],[20200806,1264.04],[20200807,1267.64],[20200808,1267.64],[20200809,1267.64],[20200810,1275.71],[20200811,1283.92],[20200812,1288.45],[20200813,1289.03],[20200814,1286.94],[20200815,1286.94],[20200816,1286.94],[20200817,1288.04],[20200818,1283.85],[20200819,1282.58],[20200820,1279.13],[20200821,1283.77],[20200822,1283.77],[20200823,1283.77],[20200824,1290.72],[20200825,1295.27],[20200826,1300.77],[20200827,1299.17],[20200828,1295],[20200829,1295],[20200830,1295],[20200831,1291.63],[20200901,1291.87],[20200902,1311.39],[20200903,1295.55],[20200904,1279.29],[20200905,1279.29],[20200906,1279.29],[20200907,1282.21],[20200908,1272.34],[20200909,1280.22],[20200910,1273.41],[20200911,1272.75],[20200912,1272.75],[20200913,1272.75],[20200914,1285.95],[20200915,1292.59],[20200916,1299.98],[20200917,1300.06],[20200918,1296.36],[20200919,1296.36],[20200920,1296.36],[20200921,1273.51],[20200922,1276.2],[20200923,1271.24],[20200924,1261.76],[20200925,1270.33],[20200926,1270.33],[20200927,1270.33],[20200928,1291.09],[20200929,1291.52],[20200930,1291.79],[20201001,1299.5],[20201002,1299.14],[20201003,1299.14],[20201004,1299.14],[20201005,1317.35],[20201006,1319.89],[20201007,1330.73],[20201008,1343.08],[20201009,1349.82],[20201010,1349.82],[20201011,1349.82],[20201012,1358.58],[20201013,1358.64],[20201014,1358.32],[20201015,1353.44],[20201016,1353.39],[20201017,1353.39],[20201018,1353.39],[20201019,1347.09],[20201020,1341.48],[20201021,1335.48],[20201022,1336.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1324.35],[20201027,1313.11],[20201028,1290.74],[20201029,1293.57],[20201030,1287.43],[20201031,1287.43],[20201101,1287.43],[20201102,1304.01],[20201103,1321.67],[20201104,1336.33],[20201105,1354.52],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.81],[20201110,1384.94],[20201111,1397.6],[20201112,1389.02],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.1],[20201118,1413.33],[20201119,1417.62],[20201120,1421.38],[20201121,1421.38],[20201122,1421.38],[20201123,1429.79],[20201124,1444.88],[20201125,1441.53],[20201126,1443.72],[20201127,1452.08],[20201128,1452.08],[20201129,1452.08],[20201130,1439.37],[20201201,1446.51],[20201202,1438.47],[20201203,1438.18],[20201204,1451.9],[20201205,1451.9],[20201206,1451.9],[20201207,1451.67],[20201208,1459.42],[20201209,1462.83],[20201210,1458.5],[20201211,1456.55],[20201212,1456.55],[20201213,1456.55],[20201214,1456.71],[20201215,1468.6],[20201216,1474],[20201217,1480.29],[20201218,1481.38],[20201219,1481.38],[20201220,1481.38],[20201221,1473.53],[20201222,1476.57],[20201223,1490.55],[20201224,1491.76],[20201225,1491.76],[20201226,1491.76],[20201227,1491.76],[20201228,1495.01],[20201229,1492.83],[20201230,1493.84],[20201231,1496.6],[20210101,1496.6],[20210102,1496.6],[20210103,1496.6],[20210104,1495.41],[20210105,1501.05],[20210106,1517.28],[20210107,1540.64],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.63],[20210112,1561.73],[20210113,1562.67],[20210114,1573.57],[20210115,1562.28],[20210116,1562.28],[20210117,1562.28],[20210118,1564.88],[20210119,1571.01],[20210120,1585.71],[20210121,1585.49],[20210122,1582.49],[20210123,1582.49],[20210124,1582.49],[20210125,1581.66],[20210126,1575.31],[20210127,1556.37],[20210128,1552.42],[20210129,1534.7],[20210130,1534.7],[20210131,1534.7],[20210201,1554.99],[20210202,1580.65],[20210203,1593.53],[20210204,1604.72],[20210205,1618.88],[20210206,1618.88],[20210207,1618.88],[20210208,1636.36],[20210209,1638.46],[20210210,1636.6],[20210211,1638.85],[20210212,1646.83],[20210213,1646.83],[20210214,1646.83],[20210215,1650.47],[20210216,1651.92],[20210217,1647.19],[20210218,1628.74],[20210219,1634.69],[20210220,1634.69],[20210221,1634.69],[20210222,1631.63],[20210223,1619.63],[20210224,1629.35],[20210225,1610.81],[20210226,1595.46],[20210227,1595.46],[20210228,1595.46],[20210301,1627.61],[20210302,1627.13],[20210303,1616.6],[20210304,1594.01],[20210305,1601.97],[20210306,1601.97],[20210307,1601.97],[20210308,1614.19],[20210309,1633.82],[20210310,1644.79],[20210311,1661.93],[20210312,1670.5],[20210313,1670.5],[20210314,1670.5],[20210315,1681.55],[20210316,1683.58],[20210317,1682.41],[20210318,1675.51],[20210319,1672.68],[20210320,1672.68],[20210321,1672.68],[20210322,1667.99],[20210323,1650.12],[20210324,1637.49],[20210325,1643.36],[20210326,1668.77],[20210327,1668.77],[20210328,1668.77],[20210329,1663.46],[20210330,1670.96],[20210331,1678.62],[20210401,1694.29],[20210402,1694.29],[20210403,1694.29],[20210404,1694.29],[20210405,1694.98],[20210406,1705.8],[20210407,1696.02],[20210408,1700.64],[20210409,1704.85],[20210410,1704.85],[20210411,1704.85],[20210412,1699.2],[20210413,1701.38],[20210414,1700.74],[20210415,1709.57],[20210416,1717.64],[20210417,1717.64],[20210418,1717.64],[20210419,1711.03],[20210420,1690.34],[20210421,1695.69],[20210422,1704.25],[20210423,1712.41],[20210424,1712.41],[20210425,1712.41],[20210426,1725.66],[20210427,1726.17],[20210428,1726.39],[20210429,1721.97],[20210430,1714.16],[20210501,1714.16],[20210502,1714.16],[20210503,1714.99],[20210504,1707.28],[20210505,1714.42],[20210506,1709.49],[20210507,1721.6],[20210508,1721.6],[20210509,1721.6],[20210510,1708.5],[20210511,1686.35],[20210512,1666.66],[20210513,1669.53],[20210514,1683],[20210515,1683],[20210516,1683],[20210517,1687.33],[20210518,1685.81],[20210519,1672.49],[20210520,1682.19],[20210521,1693.11],[20210522,1693.11],[20210523,1693.11],[20210524,1694.25],[20210525,1692.97],[20210526,1701.46],[20210527,1710.73],[20210528,1721.7],[20210529,1721.7],[20210530,1721.7],[20210531,1719.38],[20210601,1724.14],[20210602,1726.5],[20210603,1722.97],[20210604,1733.12],[20210605,1733.12],[20210606,1733.12],[20210607,1736.22],[20210608,1740.33],[20210609,1736.18],[20210610,1736.52],[20210611,1748.07],[20210612,1748.07],[20210613,1748.07],[20210614,1750.78],[20210615,1746.48],[20210616,1742.68],[20210617,1746.78],[20210618,1733.59],[20210619,1733.59],[20210620,1733.59],[20210621,1736.27],[20210622,1747.8],[20210623,1745.39],[20210624,1756.69],[20210625,1765.5],[20210626,1765.5],[20210627,1765.5],[20210628,1766.23],[20210629,1765.78],[20210630,1763.5],[20210701,1767.2],[20210702,1777.27],[20210703,1777.27],[20210704,1777.27],[20210705,1777.75],[20210706,1773.53],[20210707,1772.38],[20210708,1749.95],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.87],[20210713,1772.09],[20210714,1766.57],[20210715,1755.32],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.04],[20210720,1732.36],[20210721,1755.51],[20210722,1762.5],[20210723,1769.29],[20210724,1769.29],[20210725,1769.29],[20210726,1773.34],[20210727,1764.15],[20210728,1772.23],[20210729,1782],[20210730,1780.24],[20210731,1780.24],[20210801,1780.24],[20210802,1785.48],[20210803,1788.6],[20210804,1788.72],[20210805,1797.15],[20210806,1804.01],[20210807,1804.01],[20210808,1804.01],[20210809,1806.76],[20210810,1814.53],[20210811,1818.97],[20210812,1819.17],[20210813,1813.41],[20210814,1813.41],[20210815,1813.41],[20210816,1804.89],[20210817,1794.43],[20210818,1795.23],[20210819,1780.35],[20210820,1786.06],[20210821,1786.06],[20210822,1786.06],[20210823,1802.86],[20210824,1816.25],[20210825,1824.68],[20210826,1817.98],[20210827,1830.79],[20210828,1830.79],[20210829,1830.79],[20210830,1837.8],[20210831,1836.06],[20210901,1840.83],[20210902,1849.12],[20210903,1848.76],[20210904,1848.76],[20210905,1848.76],[20210906,1851.54],[20210907,1846.94],[20210908,1836.61],[20210909,1833.6],[20210910,1831.82],[20210911,1831.82],[20210912,1831.82],[20210913,1835.52],[20210914,1829.74],[20210915,1828],[20210916,1832.06],[20210917,1827.64],[20210918,1827.64],[20210919,1827.64],[20210920,1802.58],[20210921,1802.28],[20210922,1813.13],[20210923,1834.34],[20210924,1835.21],[20210925,1835.21],[20210926,1835.21],[20210927,1835.66],[20210928,1809.38],[20210929,1802.77],[20210930,1803.06],[20211001,1800.24],[20211002,1800.24],[20211003,1800.24],[20211004,1788.99],[20211005,1792.5],[20211006,1788.73],[20211007,1805.19],[20211008,1804.8],[20211009,1804.8],[20211010,1804.8],[20211011,1798.65],[20211012,1801.35],[20211013,1810.23],[20211014,1827.16],[20211015,1838.5],[20211016,1838.5],[20211017,1838.5],[20211018,1837.09],[20211019,1840.96],[20211020,1845.79],[20211021,1849.21],[20211022,1852.87],[20211023,1852.87],[20211024,1852.87],[20211025,1858.61],[20211026,1860.84],[20211027,1845.86],[20211028,1853.73],[20211029,1853.59],[20211030,1853.59],[20211031,1853.59],[20211101,1868.88],[20211102,1877.67],[20211103,1888.97],[20211104,1901.97],[20211105,1912.29],[20211106,1912.29],[20211107,1912.29],[20211108,1912.63],[20211109,1909.36],[20211110,1900.45],[20211111,1910.47],[20211112,1922.7],[20211113,1922.7],[20211114,1922.7],[20211115,1926.14],[20211116,1935.1],[20211117,1933.08],[20211118,1920.59],[20211119,1919.71],[20211120,1919.71],[20211121,1919.71],[20211122,1914.65],[20211123,1900.29],[20211124,1896.44],[20211125,1899.35],[20211126,1849.67],[20211127,1849.67],[20211128,1849.67],[20211129,1849.41],[20211130,1822.18],[20211201,1816.04],[20211202,1815.36],[20211203,1812.72],[20211204,1812.72],[20211205,1812.72],[20211206,1819.1],[20211207,1864.72],[20211208,1866.85],[20211209,1856.05],[20211210,1848.22],[20211211,1848.22],[20211212,1848.22],[20211213,1837.46],[20211214,1818.54],[20211215,1827.98],[20211216,1823.52],[20211217,1815.01],[20211218,1815.01],[20211219,1815.01],[20211220,1794.25],[20211221,1817.85],[20211222,1836.1],[20211223,1852.46],[20211224,1852.6],[20211225,1852.6],[20211226,1852.6],[20211227,1860.52],[20211228,1866.47],[20211229,1873.6],[20211230,1875.58],[20211231,1875.28],[20220101,1875.28],[20220102,1875.28],[20220103,1880.46],[20220104,1888.59],[20220105,1865.36],[20220106,1847.12],[20220107,1836.58],[20220108,1836.58],[20220109,1836.58],[20220110,1818.93],[20220111,1825.86],[20220112,1833.44],[20220113,1819.03],[20220114,1807.1],[20220115,1807.1],[20220116,1807.1],[20220117,1809.18],[20220118,1788.21],[20220119,1773.84],[20220120,1765.59],[20220121,1733.8],[20220122,1733.8],[20220123,1733.8],[20220124,1715.72],[20220125,1707.32],[20220126,1712.73],[20220127,1699.87],[20220128,1707.46],[20220129,1707.46],[20220130,1707.46],[20220131,1738.58],[20220201,1752.11],[20220202,1755.63],[20220203,1727.26],[20220204,1706.79],[20220205,1706.79],[20220206,1706.79],[20220207,1709.22],[20220208,1719.32],[20220209,1749.5],[20220210,1740.13],[20220211,1726.63],[20220212,1726.63],[20220213,1726.63],[20220214,1713.4],[20220215,1734.64],[20220216,1740.4],[20220217,1721.18],[20220218,1706.75],[20220219,1706.75],[20220220,1706.75],[20220221,1695.63],[20220222,1679.31],[20220223,1666.82],[20220224,1668.98],[20220225,1700.25],[20220226,1700.25],[20220227,1700.25],[20220228,1716.74],[20220301,1707.89],[20220302,1718.31],[20220303,1713.11],[20220304,1691.61],[20220305,1691.61],[20220306,1691.61],[20220307,1654.27],[20220308,1645.81],[20220309,1671.85],[20220310,1674.24],[20220311,1676.13],[20220312,1676.13],[20220313,1676.13],[20220314,1668.47],[20220315,1667.55],[20220316,1710.3],[20220317,1726.92],[20220318,1745.93],[20220319,1745.93],[20220320,1745.93],[20220321,1748.9],[20220322,1760.27],[20220323,1753.08],[20220324,1751.67],[20220325,1752.19],[20220326,1752.19],[20220327,1752.19],[20220328,1751.68],[20220329,1768.6],[20220330,1759],[20220331,1743.38],[20220401,1750.92],[20220402,1750.92],[20220403,1750.92],[20220404,1765.99],[20220405,1761.15],[20220406,1733.8],[20220407,1725.72],[20220408,1731.18],[20220409,1731.18],[20220410,1731.18],[20220411,1714.73],[20220412,1715.02],[20220413,1730.45],[20220414,1731.65],[20220415,1731.65],[20220416,1731.65],[20220417,1731.65],[20220418,1731.18],[20220419,1735.56],[20220420,1745.71],[20220421,1733.74],[20220422,1705.27],[20220423,1705.27],[20220424,1705.27],[20220425,1695.31],[20220426,1680.51],[20220427,1678.65],[20220428,1701.91],[20220429,1692.39],[20220430,1692.39],[20220501,1692.39],[20220502,1682.56],[20220503,1685.87],[20220504,1698.98],[20220505,1676.4],[20220506,1640.94],[20220507,1640.94],[20220508,1640.94],[20220509,1610.65],[20220510,1585.82],[20220511,1580.55],[20220512,1585.04],[20220513,1626.17],[20220514,1626.17],[20220515,1626.17],[20220516,1625.29],[20220517,1641.17],[20220518,1621.72],[20220519,1607.41],[20220520,1613.13],[20220521,1613.13],[20220522,1613.13],[20220523,1615.98],[20220524,1592.89],[20220525,1604.18],[20220526,1611.53],[20220527,1650.72],[20220528,1650.72],[20220529,1650.72],[20220530,1663.37],[20220531,1657.99],[20220601,1651.55],[20220602,1661.36],[20220603,1658.14],[20220604,1658.14],[20220605,1658.14],[20220606,1661.71],[20220607,1669.2],[20220608,1658.72],[20220609,1636.26],[20220610,1612.13],[20220611,1612.13],[20220612,1612.13],[20220613,1563.97],[20220614,1544.65],[20220615,1555.9],[20220616,1520.78],[20220617,1508.55],[20220618,1508.55],[20220619,1508.55],[20220620,1508],[20220621,1518.12],[20220622,1508.5],[20220623,1510.88],[20220624,1545.62],[20220625,1545.62],[20220626,1545.62],[20220627,1557.17],[20220628,1554.13],[20220629,1537.76],[20220630,1528.97],[20220701,1532.32],[20220702,1532.32],[20220703,1532.32],[20220704,1533.94],[20220705,1543.66],[20220706,1555.36],[20220707,1582.55],[20220708,1591.89],[20220709,1591.89],[20220710,1591.89],[20220711,1584.83],[20220712,1580.9],[20220713,1572.37],[20220714,1563.93],[20220715,1574.56],[20220716,1574.56],[20220717,1574.56],[20220718,1580.45],[20220719,1594.98],[20220720,1619.97],[20220721,1634.93],[20220722,1637.15],[20220723,1637.15],[20220724,1637.15],[20220725,1631.48],[20220726,1631.96],[20220727,1646.63],[20220728,1671.32],[20220729,1685.83],[20220730,1685.83],[20220731,1685.83],[20220801,1686.18],[20220802,1678.52],[20220803,1690.66],[20220804,1696.7],[20220805,1691.09],[20220806,1691.09],[20220807,1691.09],[20220808,1700.48],[20220809,1681.56],[20220810,1699.35],[20220811,1707.32],[20220812,1728.1],[20220813,1728.1],[20220814,1728.1],[20220815,1734.27],[20220816,1746.99],[20220817,1729.97],[20220818,1732.44],[20220819,1723.48],[20220820,1723.48],[20220821,1723.48],[20220822,1701.2],[20220823,1699.98],[20220824,1702.74],[20220825,1717.01],[20220826,1687.77],[20220827,1687.77],[20220828,1687.77],[20220829,1666.35],[20220830,1653.29],[20220831,1643.34],[20220901,1621.82],[20220902,1618.52],[20220903,1618.52],[20220904,1618.52],[20220905,1616.91],[20220906,1612.88],[20220907,1618.38],[20220908,1626.02],[20220909,1646.72],[20220910,1646.72],[20220911,1646.72],[20220912,1655.95],[20220913,1626.68],[20220914,1622.86],[20220915,1613.27],[20220916,1593.51],[20220917,1593.51],[20220918,1593.51],[20220919,1590.34],[20220920,1580.7],[20220921,1579.34],[20220922,1559.44],[20220923,1538.31],[20220924,1538.31],[20220925,1538.31],[20220926,1527.38],[20220927,1527.77],[20220928,1540.14],[20220929,1514.06],[20220930,1508.36],[20221001,1508.36],[20221002,1508.36],[20221003,1522.82],[20221004,1561.09],[20221005,1560.72],[20221006,1562.51],[20221007,1539.38],[20221008,1539.38],[20221009,1539.38],[20221010,1534.22],[20221011,1521.18],[20221012,1514.53],[20221013,1519.5],[20221014,1521.11],[20221015,1521.11],[20221016,1521.11],[20221017,1533.36],[20221018,1548.19],[20221019,1539.1],[20221020,1525.54],[20221021,1535.24],[20221022,1535.24],[20221023,1535.24],[20221024,1540.47],[20221025,1562.49],[20221026,1565.8],[20221027,1568.16],[20221028,1581.89],[20221029,1581.89],[20221030,1581.89],[20221031,1590.61],[20221101,1594.6],[20221102,1583.65],[20221103,1576.92],[20221104,1581.91],[20221105,1581.91],[20221106,1581.91],[20221107,1584.97],[20221108,1593.92],[20221109,1577.28],[20221110,1624.71],[20221111,1631.29],[20221112,1631.29],[20221113,1631.29],[20221114,1624.03],[20221115,1628.42],[20221116,1610.73],[20221117,1605.64],[20221118,1610.89],[20221119,1610.89],[20221120,1610.89],[20221121,1616.75],[20221122,1625.58],[20221123,1629.8],[20221124,1633.86],[20221125,1636.34],[20221126,1636.34],[20221127,1636.34],[20221128,1613.73],[20221129,1616.29],[20221130,1633.11],[20221201,1643.64],[20221202,1638.6],[20221203,1638.6],[20221204,1638.6],[20221205,1618.3],[20221206,1602.66],[20221207,1591.45],[20221208,1594.92],[20221209,1595.65],[20221210,1595.65],[20221211,1595.65],[20221212,1597.79],[20221213,1613.13],[20221214,1605.56],[20221215,1578.38],[20221216,1559.87],[20221217,1559.87],[20221218,1559.87],[20221219,1551.6],[20221220,1547.28],[20221221,1561.11],[20221222,1556.24],[20221223,1554.78],[20221224,1554.78],[20221225,1554.78],[20221226,1554.78],[20221227,1554.81],[20221228,1545.06],[20221229,1555.91],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.05],[20230104,1579.02],[20230105,1576.3],[20230106,1595.93],[20230107,1595.93],[20230108,1595.93],[20230109,1599.83],[20230110,1601.98],[20230111,1614.18],[20230112,1623.3],[20230113,1630.08],[20230114,1630.08],[20230115,1630.08],[20230116,1633.64],[20230117,1635.54],[20230118,1636.48],[20230119,1618.77],[20230120,1628.7],[20230121,1628.7],[20230122,1628.7],[20230123,1643.33],[20230124,1646.96],[20230125,1642.06],[20230126,1651.71],[20230127,1660.95],[20230128,1660.95],[20230129,1660.95],[20230130,1648.52],[20230131,1660.94],[20230201,1675.13],[20230202,1693.66],[20230203,1695.54],[20230204,1695.54],[20230205,1695.54],[20230206,1692.19],[20230207,1699.88],[20230208,1695.85],[20230209,1686.47],[20230210,1679.48],[20230211,1679.48],[20230212,1679.48],[20230213,1685.44],[20230214,1685.81],[20230215,1693.31],[20230216,1692.94],[20230217,1690.88],[20230218,1690.88],[20230219,1690.88],[20230220,1689.76],[20230221,1670.84],[20230222,1661.84],[20230223,1671.67],[20230224,1666.26],[20230225,1666.26],[20230226,1666.26],[20230227,1670.86],[20230228,1667.93],[20230301,1664.34],[20230302,1671.51],[20230303,1688.8],[20230304,1688.8],[20230305,1688.8],[20230306,1682.42],[20230307,1670.53],[20230308,1675.81],[20230309,1662.19],[20230310,1624.83],[20230311,1624.83],[20230312,1624.83],[20230313,1589],[20230314,1595.58],[20230315,1593.69],[20230316,1598.22],[20230317,1586.7],[20230318,1586.7],[20230319,1586.7],[20230320,1577.4],[20230321,1591.12],[20230322,1582.46],[20230323,1574.58],[20230324,1578.08],[20230325,1578.08],[20230326,1578.08],[20230327,1584.51],[20230328,1581.59],[20230329,1595.24],[20230330,1605.32],[20230331,1621.64],[20230401,1621.64],[20230402,1621.64],[20230403,1626.19],[20230404,1614.22],[20230405,1594.74],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.53],[20230413,1608.4],[20230414,1610.05],[20230415,1610.05],[20230416,1610.05],[20230417,1619.77],[20230418,1621.71],[20230419,1618.71],[20230420,1613.1],[20230421,1609.59],[20230422,1609.59],[20230423,1609.59],[20230424,1608.07],[20230425,1591.82],[20230426,1576.28],[20230427,1586.02],[20230428,1599.34],[20230429,1599.34],[20230430,1599.34],[20230501,1599.72],[20230502,1595.05],[20230503,1585.78],[20230504,1578.17],[20230505,1597.01],[20230506,1597.01],[20230507,1597.01],[20230508,1602.7],[20230509,1603.47],[20230510,1605.32],[20230511,1602.85],[20230512,1606.37],[20230513,1606.37],[20230514,1606.37],[20230515,1614.33],[20230516,1606.05],[20230517,1612.04],[20230518,1615.59],[20230519,1627.87],[20230520,1627.87],[20230521,1627.87],[20230522,1630.46],[20230523,1627.38],[20230524,1605.21],[20230525,1604.36],[20230526,1612.05],[20230527,1612.05],[20230528,1612.05],[20230529,1612.38],[20230530,1614.51],[20230531,1606.56],[20230601,1611.49],[20230602,1638.39],[20230603,1638.39],[20230604,1638.39],[20230605,1645.18],[20230606,1657.41],[20230607,1665.55],[20230608,1659.99],[20230609,1655.82],[20230610,1655.82],[20230611,1655.82],[20230612,1666.13],[20230613,1676.23],[20230614,1670.65],[20230615,1668.74],[20230616,1664.23],[20230617,1664.23],[20230618,1664.23],[20230619,1659.77],[20230620,1649.15],[20230621,1641.39],[20230622,1628.93],[20230623,1623.94],[20230624,1623.94],[20230625,1623.94],[20230626,1616.5],[20230627,1618.21],[20230628,1630.92],[20230629,1641.32],[20230630,1656.79],[20230701,1656.79],[20230702,1656.79],[20230703,1660.74],[20230704,1662.92],[20230705,1653.71],[20230706,1630.02],[20230707,1633.9],[20230708,1633.9],[20230709,1633.9],[20230710,1639.11],[20230711,1650.97],[20230712,1662.16],[20230713,1664.74],[20230714,1656.8],[20230715,1656.8],[20230716,1656.8],[20230717,1654.98],[20230718,1665.99],[20230719,1676.11],[20230720,1671.76],[20230721,1671.28],[20230722,1671.28],[20230723,1671.28],[20230724,1677.36],[20230725,1686.41],[20230726,1687.53],[20230727,1686.55],[20230728,1693.77],[20230729,1693.77],[20230730,1693.77],[20230731,1701.92],[20230801,1701.04],[20230802,1681.46],[20230803,1675.32],[20230804,1673.46],[20230805,1673.46],[20230806,1673.46],[20230807,1672.53],[20230808,1667.22],[20230809,1661.43],[20230810,1658.61],[20230811,1654.13],[20230812,1654.13],[20230813,1654.13],[20230814,1657.28],[20230815,1650.76],[20230816,1635.43],[20230817,1622.39],[20230818,1615.5],[20230819,1615.5],[20230820,1615.5],[20230821,1610.8],[20230822,1615.25],[20230823,1629.83],[20230824,1622.49],[20230825,1623.04],[20230826,1623.04],[20230827,1623.04],[20230828,1630.83],[20230829,1649.2],[20230830,1650.33],[20230831,1657.7],[20230901,1667.56],[20230902,1667.56],[20230903,1667.56],[20230904,1671.37],[20230905,1663.81],[20230906,1654.23],[20230907,1642.77],[20230908,1637.19],[20230909,1637.19],[20230910,1637.19],[20230911,1638.44],[20230912,1635.34],[20230913,1625.84],[20230914,1641.5],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.5],[20230919,1625.17],[20230920,1622.8],[20230921,1606.7],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.8],[20230926,1590.16],[20230927,1596.41],[20230928,1602.11],[20230929,1605.71],[20230930,1605.71],[20231001,1605.71],[20231002,1596.82],[20231003,1582.2],[20231004,1567.76],[20231005,1569.35],[20231006,1572.6],[20231007,1572.6],[20231008,1572.6],[20231009,1575.29],[20231010,1591.75],[20231011,1592.58],[20231012,1584.57],[20231013,1571.19],[20231014,1571.19],[20231015,1571.19],[20231016,1570.21],[20231017,1575.18],[20231018,1560.47],[20231019,1541.54],[20231020,1519.17],[20231021,1519.17],[20231022,1519.17],[20231023,1506.35],[20231024,1511.82],[20231025,1501.75],[20231026,1496.88],[20231027,1492.86],[20231028,1492.86],[20231029,1492.86],[20231030,1490.31],[20231031,1499.82],[20231101,1507.09],[20231102,1532.64],[20231103,1552.86],[20231104,1552.86],[20231105,1552.86],[20231106,1551.61],[20231107,1549.48],[20231108,1548.43],[20231109,1547.65],[20231110,1548.07],[20231111,1548.07],[20231112,1548.07],[20231113,1550.21],[20231114,1581.89],[20231115,1592.89],[20231116,1582.36],[20231117,1589.26],[20231118,1589.26],[20231119,1589.26],[20231120,1592.33],[20231121,1586.2],[20231122,1593.5],[20231123,1593.79],[20231124,1596.8],[20231125,1596.8],[20231126,1596.8],[20231127,1594.11],[20231128,1591.12],[20231129,1597.16],[20231130,1603.77],[20231201,1627.36],[20231202,1627.36],[20231203,1627.36],[20231204,1635.8],[20231205,1631.19],[20231206,1638.32],[20231207,1641.88],[20231208,1648.88],[20231209,1648.88],[20231210,1648.88],[20231211,1654.7],[20231212,1648.9],[20231213,1664.97],[20231214,1690.89],[20231215,1696.91],[20231216,1696.91],[20231217,1696.91],[20231218,1693.62],[20231219,1703.29],[20231220,1700.04],[20231221,1704.61],[20231222,1711.08],[20231223,1711.08],[20231224,1711.08],[20231225,1711.08],[20231226,1711.53],[20231227,1719.34],[20231228,1720.44],[20231229,1720.77],[20231230,1720.77],[20231231,1720.77],[20240101,1720.77],[20240102,1716.63],[20240103,1689.76],[20240104,1679.99],[20240105,1677.41],[20240106,1677.41],[20240107,1677.41],[20240108,1688.06],[20240109,1691.46],[20240110,1690.14],[20240111,1685.59],[20240112,1690.23],[20240113,1690.23],[20240114,1690.23],[20240115,1688.52],[20240116,1679.91],[20240117,1663.38],[20240118,1671.26],[20240119,1676.93],[20240120,1676.93],[20240121,1676.93],[20240122,1695.04],[20240123,1699.39],[20240124,1694.91],[20240125,1702.69],[20240126,1704.89],[20240127,1704.89],[20240128,1704.89],[20240129,1718.67],[20240130,1716.73],[20240131,1705.34],[20240201,1709.89],[20240202,1708.86],[20240203,1708.86],[20240204,1708.86],[20240205,1707.3],[20240206,1711.09],[20240207,1713.25],[20240208,1723.44],[20240209,1730.53],[20240210,1730.53],[20240211,1730.53],[20240212,1744.32],[20240213,1721.41],[20240214,1734.63],[20240215,1749.24],[20240216,1750.64],[20240217,1750.64],[20240218,1750.64],[20240219,1749.14],[20240220,1735.59],[20240221,1730.4],[20240222,1741.81],[20240223,1743.99],[20240224,1743.99],[20240225,1743.99],[20240226,1742.39],[20240227,1748.97],[20240228,1747.87],[20240229,1753.86],[20240301,1765.36],[20240302,1765.36],[20240303,1765.36],[20240304,1763.21],[20240305,1753.1],[20240306,1758.91],[20240307,1768.14],[20240308,1766.23],[20240309,1766.23],[20240310,1766.23],[20240311,1756.21],[20240312,1762.25],[20240313,1761.85],[20240314,1755.09],[20240315,1753.21],[20240316,1753.21],[20240317,1753.21],[20240318,1755.47],[20240319,1761.52],[20240320,1774.08],[20240321,1790.33],[20240322,1792.95],[20240323,1792.95],[20240324,1792.95],[20240325,1786.43],[20240326,1786.76],[20240327,1805.39],[20240328,1812.68],[20240329,1812.73],[20240330,1812.73],[20240331,1812.73],[20240401,1812.41],[20240402,1795.18],[20240403,1791.29],[20240404,1786.11],[20240405,1784.75],[20240406,1784.75],[20240407,1784.75],[20240408,1793.25],[20240409,1793.89],[20240410,1781.54],[20240411,1786.4],[20240412,1780.99],[20240413,1780.99],[20240414,1780.99],[20240415,1766.31],[20240416,1745.35],[20240417,1738.43],[20240418,1733.38],[20240419,1727.62],[20240420,1727.62],[20240421,1727.62],[20240422,1740.02],[20240423,1754.51],[20240424,1761.01],[20240425,1743.83],[20240426,1756.22],[20240427,1756.22],[20240428,1756.22],[20240429,1767.02],[20240430,1757.31],[20240501,1756.13],[20240502,1764.95],[20240503,1775.72],[20240504,1775.72],[20240505,1775.72],[20240506,1781.65],[20240507,1795.7],[20240508,1794.91],[20240509,1799.58],[20240510,1805.71],[20240511,1805.71],[20240512,1805.71],[20240513,1804.06],[20240514,1810.17],[20240515,1818.85],[20240516,1816.04],[20240517,1814.79],[20240518,1814.79],[20240519,1814.79],[20240520,1816.08],[20240521,1816.72],[20240522,1813.63],[20240523,1804.66],[20240524,1807.64],[20240525,1807.64],[20240526,1807.64],[20240527,1812.55],[20240528,1807.71],[20240529,1789.86],[20240530,1796.51],[20240531,1804.82],[20240601,1804.82],[20240602,1804.82],[20240603,1806.62],[20240604,1791.86],[20240605,1797.11],[20240606,1799.16],[20240607,1790.24],[20240608,1790.24],[20240609,1790.24],[20240610,1802.42],[20240611,1798.87],[20240612,1807.82],[20240613,1798.19],[20240614,1789.68],[20240615,1789.68],[20240616,1789.68],[20240617,1785.19],[20240618,1792.37],[20240619,1791.46],[20240620,1794.29],[20240621,1790.74],[20240622,1790.74],[20240623,1790.74],[20240624,1792.66],[20240625,1789.73],[20240626,1785.81],[20240627,1786.66],[20240628,1787.42],[20240629,1787.42],[20240630,1787.42],[20240701,1780.15],[20240702,1779.1],[20240703,1785.71],[20240704,1788.47],[20240705,1785.1],[20240706,1785.1],[20240707,1785.1],[20240708,1785.42],[20240709,1782.4],[20240710,1787.26],[20240711,1811.2],[20240712,1826.57],[20240713,1826.57],[20240714,1826.57],[20240715,1829.93],[20240716,1850.46],[20240717,1843.01],[20240718,1830.31],[20240719,1817.51],[20240720,1817.51],[20240721,1817.51],[20240722,1827.95],[20240723,1838.13],[20240724,1822.8],[20240725,1797.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 820,77€ |
2021 | 1.230,64€ |
2022 | 1.342,59€ |
2023 | 1.407,54€ |
2024 | 1.614,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,02% |
3 M | 3,67% |
6 M | 9,73% |
lfd. Jahr | 8,88% |
1 Jahr | 14,70% |
3 Jahre | 30,42% |
5 Jahre | 62,33% |
10 Jahre | 121,67% |
Entwicklung p.a. | 10,04% |
Wertentwicklung seit Auflage | 222,56% |
Anlageziel ist die langfristige Steigerung des Anlagewertes und die Erzielung von Erträgen. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von kleineren Unternehmen aus entwickelten Ländern weltweit. Dabei verfolgt er eine Value-Strategie, d.h. er investiert in Aktien von Unternehmen, bei denen der Aktienkurs zum Zeitpunkt des Kaufs im Vergleich zum bilanziellen Wert des Unternehmens niedrig ist. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
PULTEGROUP INC US7458671010 | 0,59% |
HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,50% |
FIFTH THIRD BANCORP US3167731005 | 0,46% |
M + T BANK CORP US55261F1049 | 0,45% |
FIRST CITIZENS BCSHS CL A US31946M1036 | 0,45% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -17.9235 | -4.414200 |
07.2020 - 07.2021 | 49.9384 | 40.607900 |
07.2021 - 07.2022 | 9.097 | -7.112100 |
07.2022 - 07.2023 | 4.8377 | 2.456100 |
07.2023 - 07.2024 | 14.6984 | 8.670800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,96% | 16,16% | 21,41% | 18,47% |
Sharpe Ratio | 0,79 | 0,40 | 0,46 | 0,43 |
Tracking Error | 4,31% | 6,68% | 7,66% | 6,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,97 | 1,12 | 1,12 |
Treynor Ratio | 12,29 | 6,64 | 8,83 | 7,09 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
PULTEGROUP INC US7458671010 | 0,59% |
HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,50% |
FIFTH THIRD BANCORP US3167731005 | 0,46% |
M + T BANK CORP US55261F1049 | 0,45% |
FIRST CITIZENS BCSHS CL A US31946M1036 | 0,45% |
INTL FLAVORS + FRAGRANCES US4595061015 | 0,45% |
HEWLETT PACKARD ENTERPRISE US42824C1099 | 0,45% |
STEEL DYNAMICS INC US8581191009 | 0,44% |
DEVON ENERGY CORP US25179M1036 | 0,44% |
STATE STREET CORP US8574771031 | 0,43% |
Länderverteilung (26. 07. 2024)
USA | 65,25% |
Japan | 7,18% |
Großbritannien | 4,90% |
Kanada | 3,57% |
Australien | 2,26% |
Frankreich | 2,00% |
Schweiz | 1,88% |
Deutschland | 1,69% |
Italien | 1,55% |
Bermuda | 1,15% |
Branchenverteilung (26. 07. 2024)
Banken | 12,27% |
Öl / Gas | 6,42% |
Versicherungen | 6,41% |
Finanzen | 4,78% |
Chemie | 4,65% |
Bergbau | 4,59% |
Einzelhandel | 4,34% |
Elektronik / Elektrik | 3,88% |
Konsumgüter zyklisch | 3,84% |
Maschinenbau | 3,65% |
Assetverteilung (26. 07. 2024)
Aktien | 99,68% |
Geldmarkt/Kasse | 0,32% |
REITs | 0,01% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 68,17% |
Euro | 8,93% |
Japanischer Yen | 7,18% |
Britisches Pfund Sterling | 4,71% |
Kanadische Dollar | 3,46% |
Australischer Dollar | 2,27% |
Schweizer Franken | 1,90% |
Dänische Krone | 1,05% |
Schwedische Krone | 0,98% |
Hongkong-Dollar | 0,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3102KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Team der Dimensional Ireland Limited |
Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.848,57 Mio. EUR |