Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH97
ISIN: IE00B65J1M22
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 04. 2024)
26,32 €
0,69 € / 2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B65J1M22","name":"Dimensional European Small Companies Fund EUR Dis","currency":"EUR"},"ts":[[20190425,25.28],[20190426,25.32],[20190429,25.35],[20190430,25.4],[20190502,25.25],[20190503,25.37],[20190507,24.84],[20190508,24.83],[20190509,24.55],[20190510,24.73],[20190513,24.18],[20190514,24.45],[20190515,24.46],[20190516,24.66],[20190517,24.54],[20190520,24.3],[20190521,24.47],[20190522,24.41],[20190523,24.02],[20190524,24.18],[20190528,24.15],[20190529,23.91],[20190530,24.02],[20190531,23.83],[20190603,23.69],[20190604,23.97],[20190605,24.09],[20190606,24.01],[20190607,24.18],[20190610,24.25],[20190611,24.4],[20190612,24.34],[20190613,24.41],[20190614,24.25],[20190617,24.16],[20190618,24.44],[20190619,24.52],[20190620,24.63],[20190621,24.51],[20190624,24.41],[20190625,24.34],[20190626,24.34],[20190627,24.45],[20190628,24.68],[20190701,24.9],[20190702,24.89],[20190703,25.07],[20190704,25.12],[20190705,24.97],[20190708,24.85],[20190709,24.67],[20190710,24.64],[20190711,24.64],[20190712,24.76],[20190715,24.78],[20190716,24.74],[20190717,24.61],[20190718,24.54],[20190719,24.55],[20190722,24.68],[20190723,24.85],[20190724,24.98],[20190725,24.91],[20190726,24.93],[20190729,24.76],[20190730,24.41],[20190731,24.39],[20190801,24.35],[20190802,24.12],[20190805,23.54],[20190806,23.65],[20190807,23.68],[20190808,23.94],[20190809,23.66],[20190812,23.43],[20190813,23.56],[20190814,23.13],[20190815,23.05],[20190816,23.36],[20190819,23.71],[20190820,23.56],[20190821,23.86],[20190822,23.94],[20190823,23.69],[20190827,23.9],[20190828,23.75],[20190829,23.95],[20190830,24.17],[20190902,24.11],[20190903,24.06],[20190904,24.34],[20190905,24.55],[20190906,24.59],[20190909,24.68],[20190910,24.74],[20190911,24.98],[20190912,24.92],[20190913,25.22],[20190916,25.15],[20190917,25.08],[20190918,25.13],[20190919,25.19],[20190920,25.17],[20190923,24.97],[20190924,24.91],[20190925,24.78],[20190926,24.86],[20190927,24.89],[20190930,25],[20191001,24.82],[20191002,24.34],[20191003,24.31],[20191004,24.49],[20191007,24.46],[20191008,24.2],[20191009,24.25],[20191010,24.51],[20191011,25.17],[20191014,25.1],[20191015,25.44],[20191016,25.43],[20191017,25.49],[20191018,25.47],[20191021,25.69],[20191022,25.55],[20191023,25.58],[20191024,25.65],[20191025,25.71],[20191028,25.84],[20191029,25.8],[20191030,25.78],[20191031,25.72],[20191101,25.92],[20191104,26.09],[20191105,26.21],[20191106,26.17],[20191107,26.39],[20191108,26.41],[20191111,26.49],[20191112,26.47],[20191113,26.38],[20191114,26.36],[20191115,26.53],[20191118,26.52],[20191119,26.52],[20191120,26.41],[20191121,26.34],[20191122,26.45],[20191125,26.69],[20191126,26.8],[20191127,26.94],[20191128,26.94],[20191129,26.78],[20191202,26.51],[20191203,26.42],[20191204,26.74],[20191205,26.82],[20191206,27.1],[20191209,27.02],[20191210,26.98],[20191211,26.96],[20191212,27.08],[20191213,27.62],[20191216,27.88],[20191217,27.62],[20191218,27.57],[20191219,27.58],[20191220,27.7],[20191223,27.76],[20191224,27.85],[20191227,27.95],[20191230,27.79],[20191231,27.9],[20200102,28.21],[20200103,27.95],[20200106,27.82],[20200107,27.88],[20200108,27.89],[20200109,27.96],[20200110,27.79],[20200113,27.9],[20200114,27.93],[20200115,27.87],[20200116,28.01],[20200117,28.16],[20200120,28.14],[20200121,28.02],[20200122,28.04],[20200123,27.93],[20200124,27.98],[20200127,27.45],[20200128,27.63],[20200129,27.71],[20200130,27.61],[20200131,27.31],[20200203,27.3],[20200204,27.75],[20200205,28.06],[20200206,28.08],[20200207,27.88],[20200210,28.04],[20200211,28.29],[20200212,28.6],[20200213,28.6],[20200214,28.7],[20200217,28.73],[20200218,28.62],[20200219,28.72],[20200220,28.7],[20200221,28.48],[20200224,27.28],[20200225,26.68],[20200226,26.59],[20200227,25.51],[20200228,25.23],[20200302,25.07],[20200303,25.06],[20200304,25.53],[20200305,24.55],[20200306,24.03],[20200309,21.93],[20200310,22.56],[20200311,21.6],[20200312,19.23],[20200313,20.15],[20200316,17.54],[20200317,17.76],[20200318,16.78],[20200319,16.97],[20200320,17.32],[20200323,16.93],[20200324,18.28],[20200325,18.72],[20200326,19.44],[20200327,18.76],[20200330,18.88],[20200331,19.14],[20200401,18.69],[20200402,19],[20200403,18.63],[20200406,19.57],[20200407,19.79],[20200408,20.43],[20200409,20.8],[20200414,20.87],[20200415,19.97],[20200416,20],[20200417,20.68],[20200420,20.42],[20200421,20.01],[20200422,20.28],[20200423,20.49],[20200424,20.62],[20200427,20.85],[20200428,21.11],[20200429,21.77],[20200430,21.47],[20200504,20.93],[20200505,21.01],[20200506,20.96],[20200507,21.22],[20200511,21.39],[20200512,20.97],[20200513,20.77],[20200514,20.54],[20200515,20.61],[20200518,21.23],[20200519,21.1],[20200520,21.29],[20200521,21.23],[20200522,21.35],[20200526,22.07],[20200527,22.37],[20200528,22.44],[20200529,22.41],[20200601,22.67],[20200602,23.04],[20200603,23.52],[20200604,23.48],[20200605,24],[20200608,24.13],[20200609,23.55],[20200610,23.28],[20200611,22.12],[20200612,22.53],[20200615,22.66],[20200616,23.05],[20200617,23.09],[20200618,23.02],[20200619,22.88],[20200622,22.92],[20200623,23.02],[20200624,22.48],[20200625,22.7],[20200626,22.41],[20200629,22.63],[20200630,22.7],[20200701,22.77],[20200702,22.99],[20200703,22.98],[20200706,23.27],[20200707,23.07],[20200708,23.09],[20200709,22.9],[20200710,23.05],[20200713,22.92],[20200714,23.07],[20200715,23.24],[20200716,23.22],[20200717,23.24],[20200720,23.43],[20200721,23.49],[20200722,23.54],[20200723,23.4],[20200724,23.18],[20200727,23.12],[20200728,23.1],[20200729,23.23],[20200730,22.88],[20200731,22.85],[20200803,23.09],[20200804,23.17],[20200805,23.47],[20200806,23.44],[20200807,23.58],[20200810,23.73],[20200811,23.99],[20200812,24.16],[20200813,24.12],[20200814,23.92],[20200817,23.97],[20200818,23.86],[20200819,23.81],[20200820,23.8],[20200821,23.79],[20200824,24.05],[20200825,23.97],[20200826,24.26],[20200827,24.12],[20200828,24.22],[20200901,24.04],[20200902,24.27],[20200903,23.85],[20200904,23.91],[20200907,24.1],[20200908,23.78],[20200909,24.04],[20200910,23.78],[20200911,23.86],[20200914,23.97],[20200915,24.08],[20200916,24.27],[20200917,24.26],[20200918,24.05],[20200921,23.37],[20200922,23.36],[20200923,23.18],[20200924,23.16],[20200925,23.33],[20200928,23.69],[20200929,23.55],[20200930,23.74],[20201001,23.87],[20201002,23.95],[20201005,24.24],[20201006,24.23],[20201007,24.29],[20201008,24.5],[20201009,24.62],[20201012,24.76],[20201013,24.46],[20201014,24.5],[20201015,24.26],[20201016,24.22],[20201019,24.11],[20201020,24.17],[20201021,24],[20201022,24.01],[20201023,24.13],[20201026,23.65],[20201027,23.28],[20201028,22.57],[20201029,22.69],[20201030,22.83],[20201102,23.03],[20201103,23.47],[20201104,23.74],[20201105,24.07],[20201106,24.01],[20201109,24.99],[20201110,25.38],[20201111,25.58],[20201112,25.38],[20201113,25.64],[20201116,26.12],[20201117,26.14],[20201118,26.18],[20201119,26.16],[20201120,26.24],[20201123,26.46],[20201124,26.72],[20201125,26.64],[20201126,26.54],[20201127,26.62],[20201130,26.4],[20201201,26.76],[20201202,26.67],[20201203,26.79],[20201204,27.03],[20201207,26.83],[20201208,26.85],[20201209,26.92],[20201210,26.63],[20201211,26.47],[20201214,26.58],[20201215,27.01],[20201216,27.17],[20201217,27.37],[20201218,27.3],[20201221,26.87],[20201222,27.07],[20201223,27.47],[20201224,27.65],[20201229,27.92],[20201230,27.81],[20201231,27.86],[20210104,27.84],[20210105,28.07],[20210106,28.25],[20210107,28.5],[20210108,28.64],[20210111,28.35],[20210112,28.58],[20210113,28.53],[20210114,28.76],[20210115,28.44],[20210118,28.62],[20210119,28.6],[20210120,28.91],[20210121,28.85],[20210122,28.6],[20210125,28.22],[20210126,28.32],[20210127,27.93],[20210128,28.17],[20210129,27.92],[20210201,28.37],[20210202,28.7],[20210203,28.87],[20210204,29.02],[20210205,29.15],[20210208,29.35],[20210209,29.29],[20210210,29.17],[20210211,29.31],[20210212,29.42],[20210215,29.75],[20210216,29.75],[20210217,29.54],[20210218,29.23],[20210219,29.36],[20210222,29.36],[20210223,29.35],[20210224,29.59],[20210225,29.32],[20210226,29.18],[20210301,29.69],[20210302,29.61],[20210303,29.69],[20210304,29.45],[20210305,29.65],[20210308,29.83],[20210309,30.13],[20210310,30.19],[20210311,30.37],[20210312,30.4],[20210315,30.46],[20210316,30.64],[20210317,30.51],[20210318,30.38],[20210319,30.31],[20210322,30.34],[20210323,30.07],[20210324,30.19],[20210325,30.32],[20210326,30.69],[20210329,30.61],[20210330,30.8],[20210331,30.76],[20210401,31.2],[20210406,31.31],[20210407,31.34],[20210408,31.41],[20210409,31.44],[20210412,31.27],[20210413,31.43],[20210414,31.4],[20210415,31.57],[20210416,31.85],[20210419,31.82],[20210420,31.34],[20210421,31.38],[20210422,31.52],[20210423,31.67],[20210426,31.98],[20210427,31.95],[20210428,31.97],[20210429,31.93],[20210430,31.8],[20210504,31.69],[20210505,32.01],[20210506,32.07],[20210507,32.38],[20210510,32.4],[20210511,31.95],[20210512,31.71],[20210513,31.82],[20210514,32.17],[20210517,32.16],[20210518,32.17],[20210519,32.01],[20210520,32.24],[20210521,32.32],[20210524,32.44],[20210525,32.38],[20210526,32.51],[20210527,32.74],[20210528,32.8],[20210601,33.11],[20210602,33.16],[20210603,33.08],[20210604,33.27],[20210607,33.28],[20210608,33.28],[20210609,33.12],[20210610,33.1],[20210611,33.34],[20210614,33.39],[20210615,33.23],[20210616,33.12],[20210617,33],[20210618,32.54],[20210621,32.76],[20210622,32.81],[20210623,32.71],[20210624,32.84],[20210625,32.94],[20210628,32.74],[20210629,32.83],[20210630,32.7],[20210701,32.99],[20210702,33.21],[20210705,33.4],[20210706,33.29],[20210707,33.42],[20210708,32.88],[20210709,33.33],[20210712,33.45],[20210713,33.47],[20210714,33.33],[20210715,33.01],[20210716,32.82],[20210719,32.06],[20210720,32.28],[20210721,32.93],[20210722,33.23],[20210723,33.45],[20210726,33.66],[20210727,33.57],[20210728,33.77],[20210729,33.91],[20210730,33.83],[20210802,34.05],[20210803,34.19],[20210804,34.23],[20210805,34.48],[20210806,34.43],[20210809,34.44],[20210810,34.59],[20210811,34.8],[20210812,34.76],[20210813,34.84],[20210816,34.73],[20210817,34.56],[20210818,34.74],[20210819,34.38],[20210820,34.47],[20210823,34.65],[20210824,34.73],[20210825,34.85],[20210826,34.76],[20210827,35.04],[20210831,35.03],[20210901,35.16],[20210902,35.3],[20210903,35.25],[20210906,35.31],[20210907,35.13],[20210908,34.71],[20210909,34.78],[20210910,34.64],[20210913,34.74],[20210914,34.61],[20210915,34.4],[20210916,34.58],[20210917,34.41],[20210920,33.75],[20210921,33.99],[20210922,34.31],[20210923,34.72],[20210924,34.43],[20210927,34.41],[20210928,33.53],[20210929,33.53],[20210930,33.54],[20211001,33.73],[20211004,33.36],[20211005,33.54],[20211006,33.29],[20211007,33.47],[20211008,33.49],[20211011,33.39],[20211012,33.61],[20211013,33.99],[20211014,34.3],[20211015,34.58],[20211018,34.52],[20211019,34.66],[20211020,34.67],[20211021,34.7],[20211022,34.74],[20211025,34.74],[20211026,34.89],[20211027,34.8],[20211028,34.91],[20211029,34.8],[20211101,35.03],[20211102,34.9],[20211103,35.15],[20211104,35.33],[20211105,35.33],[20211108,35.41],[20211109,35.37],[20211110,35.21],[20211111,35.38],[20211112,35.5],[20211115,35.62],[20211116,35.59],[20211117,35.56],[20211118,35.42],[20211119,35.21],[20211122,35.07],[20211123,34.71],[20211124,34.61],[20211125,34.76],[20211126,33.65],[20211129,33.89],[20211130,33.55],[20211201,33.62],[20211202,33.81],[20211203,33.53],[20211206,33.78],[20211207,34.49],[20211208,34.34],[20211209,34.23],[20211210,34.16],[20211213,33.83],[20211214,33.65],[20211215,33.87],[20211216,33.81],[20211217,33.79],[20211220,33.61],[20211221,34.04],[20211222,34.44],[20211223,34.69],[20211224,34.7],[20211229,35.27],[20211230,35.25],[20211231,35.22],[20220104,35.77],[20220105,35.48],[20220106,35.33],[20220107,35.2],[20220110,34.65],[20220111,34.93],[20220112,35.09],[20220113,34.87],[20220114,34.82],[20220117,34.88],[20220118,34.49],[20220119,34.45],[20220120,34.34],[20220121,33.68],[20220124,32.92],[20220125,32.89],[20220126,33.11],[20220127,33.27],[20220128,33.33],[20220131,33.71],[20220201,34.06],[20220202,34.21],[20220203,33.43],[20220204,33.12],[20220207,33.09],[20220208,33.16],[20220209,33.79],[20220210,33.54],[20220211,33.34],[20220214,32.96],[20220215,33.51],[20220216,33.61],[20220217,33.1],[20220218,32.96],[20220221,32.45],[20220222,32.3],[20220223,32.08],[20220224,31.73],[20220225,32.37],[20220228,32.27],[20220301,31.43],[20220302,31.79],[20220303,31.06],[20220304,30.01],[20220307,29.19],[20220308,29.54],[20220309,30.8],[20220310,30.63],[20220311,30.85],[20220314,31.32],[20220315,31.19],[20220316,32.21],[20220317,32.26],[20220318,32.61],[20220321,32.5],[20220322,32.9],[20220323,32.49],[20220324,32.38],[20220325,32.54],[20220328,32.51],[20220329,33.1],[20220330,32.73],[20220331,32.37],[20220401,32.71],[20220404,32.94],[20220405,32.77],[20220406,32.27],[20220407,32.4],[20220408,32.51],[20220411,32.29],[20220412,32.27],[20220413,32.49],[20220414,32.57],[20220419,32.63],[20220420,32.79],[20220421,32.78],[20220422,32.38],[20220425,32.26],[20220426,31.51],[20220427,31.69],[20220428,32.1],[20220429,31.82],[20220503,31.78],[20220504,31.88],[20220505,31.03],[20220506,30.56],[20220509,29.54],[20220510,29.78],[20220511,29.91],[20220512,30.02],[20220513,30.73],[20220516,30.9],[20220517,31.27],[20220518,30.83],[20220519,30.8],[20220520,31.06],[20220523,31.34],[20220524,31],[20220525,31.19],[20220526,31.5],[20220527,31.83],[20220530,32],[20220531,31.8],[20220601,31.67],[20220606,32],[20220607,32.06],[20220608,31.67],[20220609,31.25],[20220610,30.57],[20220613,29.56],[20220614,29.18],[20220615,29.78],[20220616,28.77],[20220617,29.13],[20220620,29.35],[20220621,29.36],[20220622,29.04],[20220623,28.76],[20220624,29.32],[20220627,29.37],[20220628,29.37],[20220629,29.1],[20220630,28.69],[20220701,28.75],[20220704,28.49],[20220705,28.25],[20220706,28.43],[20220707,29.08],[20220708,29.25],[20220711,29.07],[20220712,29.03],[20220713,28.93],[20220714,28.59],[20220715,28.95],[20220718,29.15],[20220719,29.7],[20220720,29.68],[20220721,30],[20220722,30.05],[20220725,30.15],[20220726,29.89],[20220727,30.28],[20220728,30.55],[20220729,30.97],[20220801,30.77],[20220802,30.5],[20220803,30.91],[20220804,30.95],[20220805,30.78],[20220808,30.79],[20220809,30.53],[20220810,31.12],[20220811,31.13],[20220812,31.39],[20220815,31.32],[20220816,31.34],[20220817,30.86],[20220818,30.99],[20220819,30.52],[20220822,29.94],[20220823,29.95],[20220824,29.92],[20220825,30.08],[20220826,29.39],[20220830,29.1],[20220831,28.92],[20220901,28.49],[20220902,28.52],[20220905,28.42],[20220906,28.51],[20220907,28.54],[20220908,28.58],[20220909,29.17],[20220912,29.57],[20220913,28.87],[20220914,28.7],[20220915,28.45],[20220916,28.19],[20220920,27.61],[20220921,27.66],[20220922,27.33],[20220923,26.55],[20220926,26.2],[20220927,25.98],[20220928,26.2],[20220929,25.48],[20220930,25.84],[20221003,26.37],[20221004,27.08],[20221005,26.75],[20221006,26.54],[20221007,26.14],[20221010,26.08],[20221011,25.78],[20221012,25.56],[20221013,26.19],[20221014,26.01],[20221017,26.7],[20221018,26.94],[20221019,26.56],[20221020,26.61],[20221021,26.75],[20221024,26.89],[20221025,27.49],[20221026,27.66],[20221027,27.75],[20221028,27.82],[20221031,27.71],[20221101,28.01],[20221102,27.68],[20221103,27.5],[20221104,28.04],[20221107,28.37],[20221108,28.54],[20221109,28.35],[20221110,29.48],[20221111,29.84],[20221114,29.59],[20221115,29.57],[20221116,29.09],[20221117,29.13],[20221118,29.34],[20221121,29.4],[20221122,29.57],[20221123,29.68],[20221124,29.89],[20221125,29.87],[20221128,29.41],[20221129,29.46],[20221130,29.72],[20221201,29.82],[20221202,29.96],[20221205,29.71],[20221206,29.42],[20221207,29.23],[20221208,29.21],[20221209,29.4],[20221212,29.38],[20221213,29.64],[20221214,29.53],[20221215,29.06],[20221216,28.78],[20221219,28.69],[20221220,28.67],[20221221,29.07],[20221222,28.9],[20221223,29.02],[20221228,28.9],[20221229,29.23],[20221230,28.93],[20230103,29.62],[20230104,29.99],[20230105,30],[20230106,30.34],[20230109,30.36],[20230110,30.34],[20230111,30.48],[20230112,30.65],[20230113,30.85],[20230116,30.94],[20230117,31.08],[20230118,31.08],[20230119,30.76],[20230120,31.03],[20230123,31.17],[20230124,31.12],[20230125,31.05],[20230126,31.27],[20230127,31.39],[20230130,31.1],[20230131,31.18],[20230201,31.39],[20230202,31.94],[20230203,31.81],[20230206,31.66],[20230207,31.77],[20230208,31.76],[20230209,31.76],[20230210,31.53],[20230213,31.73],[20230214,31.79],[20230215,31.88],[20230216,31.79],[20230217,31.89],[20230220,31.82],[20230221,31.64],[20230222,31.4],[20230223,31.69],[20230224,31.44],[20230227,31.82],[20230228,31.78],[20230301,31.69],[20230302,31.82],[20230303,32.11],[20230306,32.01],[20230307,31.69],[20230308,31.77],[20230309,31.34],[20230310,30.95],[20230313,30.24],[20230314,30.81],[20230315,29.99],[20230316,30.21],[20230317,29.69],[20230320,29.96],[20230321,30.4],[20230322,29.9],[20230323,30.04],[20230324,29.74],[20230327,29.84],[20230328,29.67],[20230329,30.15],[20230330,30.6],[20230331,30.78],[20230403,30.73],[20230404,30.65],[20230405,30.3],[20230406,30.51],[20230411,30.75],[20230412,30.73],[20230413,31.03],[20230414,31.15],[20230417,31.3],[20230418,31.35],[20230419,31.24],[20230420,31.08],[20230421,31.13],[20230424,31.12],[20230425,30.78],[20230426,30.79],[20230427,31.15],[20230428,31.38],[20230502,31.05],[20230503,30.93],[20230504,30.9],[20230505,31.37],[20230509,31.27],[20230510,31.25],[20230511,31.22],[20230512,31.28],[20230515,31.44],[20230516,31.22],[20230517,31.3],[20230518,31.39],[20230519,31.48],[20230522,31.47],[20230523,31.3],[20230524,30.79],[20230525,30.71],[20230526,30.9],[20230530,30.79],[20230531,30.65],[20230601,30.8],[20230602,31.34],[20230605,31.19],[20230606,31.33],[20230607,31.24],[20230608,31.33],[20230609,31.35],[20230612,31.52],[20230613,31.61],[20230614,31.63],[20230615,31.54],[20230616,31.53],[20230619,31.23],[20230620,31],[20230621,30.7],[20230622,30.6],[20230623,30.33],[20230626,30.22],[20230627,30.28],[20230628,30.51],[20230629,30.55],[20230630,30.85],[20230703,30.9],[20230704,31.03],[20230705,30.76],[20230706,30.24],[20230707,30.43],[20230710,30.5],[20230711,30.81],[20230712,31.25],[20230713,31.44],[20230714,31.23],[20230717,31.04],[20230718,31.29],[20230719,31.59],[20230720,31.5],[20230721,31.48],[20230724,31.55],[20230725,31.78],[20230726,31.79],[20230727,31.83],[20230728,31.81],[20230731,31.86],[20230801,31.66],[20230802,31.3],[20230803,31.27],[20230804,31.24],[20230807,31.42],[20230808,31.29],[20230809,31.32],[20230810,31.35],[20230811,31.23],[20230814,31.27],[20230815,30.98],[20230816,30.89],[20230817,30.66],[20230818,30.46],[20230821,30.39],[20230822,30.49],[20230823,30.64],[20230824,30.38],[20230825,30.51],[20230829,31.08],[20230830,31.05],[20230831,31.14],[20230901,31.18],[20230904,31.13],[20230905,31.03],[20230906,30.9],[20230907,30.74],[20230908,30.73],[20230911,30.92],[20230912,30.76],[20230913,30.68],[20230914,31.13],[20230915,30.93],[20230918,30.56],[20230919,30.66],[20230920,30.83],[20230921,30.51],[20230922,30.4],[20230925,30.29],[20230926,29.89],[20230927,29.91],[20230928,29.99],[20230929,30.2],[20231002,29.92],[20231003,29.45],[20231004,29.35],[20231005,29.47],[20231006,29.72],[20231009,29.53],[20231010,29.95],[20231011,30.04],[20231012,29.87],[20231013,29.42],[20231016,29.55],[20231017,29.53],[20231018,29.1],[20231019,28.76],[20231020,28.51],[20231023,28.37],[20231024,28.58],[20231025,28.17],[20231026,28.17],[20231027,28.17],[20231030,28.48],[20231031,28.78],[20231101,28.92],[20231102,29.62],[20231103,29.91],[20231106,29.62],[20231107,29.53],[20231108,29.64],[20231109,29.92],[20231110,29.86],[20231113,29.89],[20231114,30.71],[20231115,30.83],[20231116,30.49],[20231117,30.79],[20231120,30.89],[20231121,30.6],[20231122,30.75],[20231123,30.79],[20231124,30.92],[20231127,30.84],[20231128,30.8],[20231129,31.1],[20231130,31.09],[20231201,31.42],[20231204,31.21],[20231205,31.38],[20231206,31.51],[20231207,31.49],[20231208,31.71],[20231211,31.74],[20231212,31.54],[20231213,31.65],[20231214,32.34],[20231215,32.33],[20231218,32.31],[20231219,32.56],[20231220,32.55],[20231221,32.74],[20231222,32.81],[20231227,33.02],[20231228,32.91],[20231229,32.95],[20240102,32.78],[20240103,32.33],[20240104,32.47],[20240105,32.4],[20240108,32.83],[20240109,32.59],[20240110,32.56],[20240111,32.4],[20240112,32.64],[20240115,32.42],[20240116,32.24],[20240117,31.88],[20240118,32.11],[20240119,31.98],[20240122,32.23],[20240123,32.28],[20240124,32.49],[20240125,32.68],[20240126,32.82],[20240129,32.91],[20240130,32.85],[20240131,32.76],[20240201,32.81],[20240202,32.65],[20240205,32.45],[20240206,32.67],[20240207,32.51],[20240208,32.64],[20240209,32.6],[20240212,32.83],[20240213,32.36],[20240214,32.65],[20240215,32.81],[20240216,32.82],[20240219,32.83],[20240220,32.63],[20240221,32.73],[20240222,33],[20240223,32.91],[20240226,32.82],[20240227,32.95],[20240228,32.73],[20240229,32.77],[20240301,33.08],[20240304,32.89],[20240305,32.78],[20240306,33],[20240307,33.23],[20240308,33.2],[20240311,33.17],[20240312,33.38],[20240313,33.32],[20240314,33.25],[20240315,33.27],[20240318,33.21],[20240319,33.3],[20240320,33.49],[20240321,33.6],[20240322,33.66],[20240325,33.63],[20240326,33.78],[20240327,34.11],[20240328,34.18],[20240402,33.87],[20240403,34.02],[20240404,33.89],[20240405,33.96],[20240408,34.15],[20240409,34.07],[20240410,33.98],[20240411,34.1],[20240412,33.75],[20240415,33.69],[20240416,33.35],[20240417,33.31],[20240418,33.44],[20240419,33.34],[20240422,33.72],[20240423,33.96],[20240424,33.81]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 810,24€ |
| 2021 | 1.251,98€ |
| 2022 | 1.285,97€ |
| 2023 | 1.221,14€ |
| 2024 | 1.332,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 5,20% |
| 6 M | 19,70% |
| lfd. Jahr | 3,05% |
| 1 Jahr | 9,09% |
| 3 Jahre | 7,23% |
| 5 Jahre | 34,25% |
| 10 Jahre | 101,34% |
| Entwicklung p.a. | 10,11% |
| Wertentwicklung seit Auflage | 239,57% |
Anlageziel ist die langfristige Wertsteigerung und Ertragserzielung. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von Unternehmen, die an den Hauptbörsen in ausgewählten europäischen Ländern notiert sind. Der Fonds investiert in eine breite und vielseitige Gruppe kleinerer Unternehmen. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| BALOISE HOLDING AG REG CH0012410517 | 0,57% |
| SWISS PRIME SITE REG CH0008038389 | 0,57% |
| FISCHER (GEORG) REG CH1169151003 | 0,56% |
| HELVETIA HOLDING AG REG CH0466642201 | 0,50% |
| PSP SWISS PROPERTY AG REG CH0018294154 | 0,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.9759 | -15.807200 |
| 04.2020 - 04.2021 | 54.5194 | 62.790900 |
| 04.2021 - 04.2022 | 2.7149 | -3.999600 |
| 04.2022 - 04.2023 | -5.0413 | -12.897300 |
| 04.2023 - 04.2024 | 9.0865 | 2.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,40% | 16,84% | 20,78% | 16,99% |
| Sharpe Ratio | 0,56 | 0,16 | 0,33 | 0,42 |
| Tracking Error | 3,11% | 3,57% | 4,03% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,92 | 0,99 | 0,97 |
| Treynor Ratio | 8,76 | 2,87 | 6,86 | 7,41 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| BALOISE HOLDING AG REG CH0012410517 | 0,57% |
| SWISS PRIME SITE REG CH0008038389 | 0,57% |
| FISCHER (GEORG) REG CH1169151003 | 0,56% |
| HELVETIA HOLDING AG REG CH0466642201 | 0,50% |
| PSP SWISS PROPERTY AG REG CH0018294154 | 0,49% |
| LEONARDO SPA IT0003856405 | 0,46% |
| GEA GROUP AG DE0006602006 | 0,46% |
| ADECCO GROUP AG REG CH0012138605 | 0,44% |
| BE SEMICONDUCTOR INDUSTRIES NL0012866412 | 0,44% |
| GAZTRANSPORT ET TECHNIGA SA FR0011726835 | 0,41% |
Länderverteilung (25. 04. 2024)
| Großbritannien | 23,53% |
| Schweiz | 14,18% |
| Deutschland | 10,46% |
| Frankreich | 8,92% |
| Italien | 7,76% |
| Dänemark | 5,00% |
| Schweden | 4,92% |
| Spanien | 4,63% |
| Belgien | 4,14% |
| Finnland | 3,81% |
Branchenverteilung (25. 04. 2024)
| Maschinenbau | 7,88% |
| Immobilien | 5,95% |
| Banken | 5,53% |
| Einzelhandel | 4,85% |
| Finanzen | 4,68% |
| Versicherungen | 4,33% |
| Industrie / Investitionsgüter | 3,96% |
| Elektronik / Elektrik | 3,73% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,43% |
| Software / -dienstleistungen | 3,24% |
Assetverteilung (25. 04. 2024)
| Aktien | 94,27% |
| REITs | 5,31% |
| Geldmarkt/Kasse | 0,38% |
| Investmentfonds | 0,05% |
Währungsverteilung (25. 04. 2024)
| Euro | 47,95% |
| Britisches Pfund Sterling | 25,77% |
| Schweizer Franken | 14,25% |
| Schwedische Krone | 5,24% |
| Dänische Krone | 4,94% |
| Norwegische Krone | 1,73% |
| US-Dollar | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3102KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 148,66 Mio. EUR |