Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH97
ISIN: IE00B65J1M22
Aktienfonds Small Cap, Europa
Aktueller Preis (05. 06. 2023)
24,63 €
0,61 € / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"European Small Companies Fund EUR Dis"},"ts":[[20180529,25.82],[20180530,25.92],[20180531,25.9],[20180601,26.21],[20180605,26.27],[20180606,26.39],[20180607,26.23],[20180608,26.25],[20180611,26.38],[20180612,26.42],[20180613,26.37],[20180614,26.7],[20180615,26.39],[20180618,26.27],[20180619,26.03],[20180620,26.08],[20180621,25.8],[20180622,26.01],[20180625,25.67],[20180626,25.67],[20180627,25.61],[20180628,25.47],[20180629,25.54],[20180702,25.43],[20180703,25.47],[20180704,25.43],[20180705,25.52],[20180706,25.56],[20180709,25.71],[20180710,25.86],[20180711,25.6],[20180712,25.77],[20180713,25.75],[20180716,25.79],[20180717,25.84],[20180718,25.93],[20180719,25.78],[20180720,25.74],[20180723,25.69],[20180724,25.84],[20180725,25.87],[20180726,25.91],[20180727,25.97],[20180730,25.95],[20180731,25.93],[20180801,25.95],[20180802,25.8],[20180803,25.86],[20180806,25.83],[20180807,25.85],[20180808,25.83],[20180809,25.94],[20180810,25.77],[20180813,25.66],[20180814,25.62],[20180815,25.32],[20180816,25.4],[20180817,25.33],[20180820,25.44],[20180821,25.58],[20180822,25.61],[20180823,25.62],[20180824,25.61],[20180828,25.75],[20180829,25.82],[20180830,25.74],[20180831,25.73],[20180903,25.73],[20180904,25.48],[20180905,25.32],[20180906,25.23],[20180907,25.18],[20180910,25.32],[20180911,25.32],[20180912,25.42],[20180913,25.32],[20180914,25.45],[20180917,25.48],[20180918,25.62],[20180919,25.61],[20180920,25.67],[20180921,25.59],[20180924,25.51],[20180925,25.5],[20180926,25.44],[20180927,25.42],[20180928,25.26],[20181001,25.4],[20181002,25.27],[20181003,25.36],[20181004,25.08],[20181005,24.84],[20181008,24.52],[20181009,24.46],[20181010,23.87],[20181011,23.45],[20181012,23.67],[20181015,23.48],[20181016,24.05],[20181017,23.98],[20181018,23.8],[20181019,23.58],[20181022,23.48],[20181023,23.01],[20181024,22.73],[20181025,23],[20181026,22.81],[20181029,23.01],[20181030,23.19],[20181031,23.5],[20181101,23.8],[20181102,24.01],[20181105,23.83],[20181106,23.86],[20181107,24.11],[20181108,24.05],[20181109,23.86],[20181112,23.46],[20181113,23.52],[20181114,23.46],[20181115,23.16],[20181116,22.99],[20181119,22.75],[20181120,22.44],[20181121,22.64],[20181122,22.65],[20181123,22.68],[20181126,22.99],[20181127,22.94],[20181128,23.08],[20181129,22.97],[20181130,22.92],[20181203,23.06],[20181204,22.54],[20181206,22.19],[20181207,21.97],[20181210,21.61],[20181211,21.69],[20181212,22.06],[20181213,22.04],[20181214,21.82],[20181217,21.42],[20181218,21.47],[20181219,21.4],[20181220,21.11],[20181221,21.09],[20181224,20.94],[20181227,21.01],[20181228,21.3],[20181231,21.46],[20190102,21.56],[20190103,21.28],[20190104,21.9],[20190107,22.1],[20190108,22.37],[20190109,22.57],[20190110,22.62],[20190111,22.7],[20190114,22.52],[20190115,22.59],[20190116,22.76],[20190117,22.86],[20190118,23.08],[20190121,23.11],[20190122,23.03],[20190123,23.09],[20190124,23.23],[20190125,23.33],[20190128,23.22],[20190129,23.24],[20190130,23.35],[20190131,23.31],[20190201,23.29],[20190204,23.37],[20190205,23.49],[20190206,23.56],[20190207,23.24],[20190208,23.06],[20190211,23.16],[20190212,23.28],[20190213,23.44],[20190214,23.38],[20190215,23.59],[20190218,23.74],[20190219,23.73],[20190220,23.88],[20190221,23.84],[20190222,23.94],[20190225,23.94],[20190226,24.08],[20190227,24.05],[20190228,24.03],[20190301,24.31],[20190304,24.35],[20190305,24.39],[20190306,24.31],[20190307,24.09],[20190308,23.87],[20190311,24.03],[20190312,24],[20190313,24.2],[20190314,24.35],[20190315,24.54],[20190318,24.56],[20190319,24.66],[20190320,24.44],[20190321,24.39],[20190322,24.08],[20190325,23.88],[20190326,24.04],[20190327,24.11],[20190328,24.03],[20190329,24.23],[20190401,24.59],[20190402,24.69],[20190403,24.97],[20190404,24.92],[20190405,24.93],[20190408,24.89],[20190409,24.69],[20190410,24.78],[20190411,24.91],[20190412,25.06],[20190415,25.19],[20190416,25.26],[20190417,25.25],[20190418,25.32],[20190423,25.29],[20190424,25.33],[20190425,25.28],[20190426,25.32],[20190429,25.35],[20190430,25.4],[20190502,25.25],[20190503,25.37],[20190507,24.84],[20190508,24.83],[20190509,24.55],[20190510,24.73],[20190513,24.18],[20190514,24.45],[20190515,24.46],[20190516,24.66],[20190517,24.54],[20190520,24.3],[20190521,24.47],[20190522,24.41],[20190523,24.02],[20190524,24.18],[20190528,24.15],[20190529,23.91],[20190530,24.02],[20190531,23.83],[20190603,23.69],[20190604,23.97],[20190605,24.09],[20190606,24.01],[20190607,24.18],[20190610,24.25],[20190611,24.4],[20190612,24.34],[20190613,24.41],[20190614,24.25],[20190617,24.16],[20190618,24.44],[20190619,24.52],[20190620,24.63],[20190621,24.51],[20190624,24.41],[20190625,24.34],[20190626,24.34],[20190627,24.45],[20190628,24.68],[20190701,24.9],[20190702,24.89],[20190703,25.07],[20190704,25.12],[20190705,24.97],[20190708,24.85],[20190709,24.67],[20190710,24.64],[20190711,24.64],[20190712,24.76],[20190715,24.78],[20190716,24.74],[20190717,24.61],[20190718,24.54],[20190719,24.55],[20190722,24.68],[20190723,24.85],[20190724,24.98],[20190725,24.91],[20190726,24.93],[20190729,24.76],[20190730,24.41],[20190731,24.39],[20190801,24.35],[20190802,24.12],[20190805,23.54],[20190806,23.65],[20190807,23.68],[20190808,23.94],[20190809,23.66],[20190812,23.43],[20190813,23.56],[20190814,23.13],[20190815,23.05],[20190816,23.36],[20190819,23.71],[20190820,23.56],[20190821,23.86],[20190822,23.94],[20190823,23.69],[20190827,23.9],[20190828,23.75],[20190829,23.95],[20190830,24.17],[20190902,24.11],[20190903,24.06],[20190904,24.34],[20190905,24.55],[20190906,24.59],[20190909,24.68],[20190910,24.74],[20190911,24.98],[20190912,24.92],[20190913,25.22],[20190916,25.15],[20190917,25.08],[20190918,25.13],[20190919,25.19],[20190920,25.17],[20190923,24.97],[20190924,24.91],[20190925,24.78],[20190926,24.86],[20190927,24.89],[20190930,25],[20191001,24.82],[20191002,24.34],[20191003,24.31],[20191004,24.49],[20191007,24.46],[20191008,24.2],[20191009,24.25],[20191010,24.51],[20191011,25.17],[20191014,25.1],[20191015,25.44],[20191016,25.43],[20191017,25.49],[20191018,25.47],[20191021,25.69],[20191022,25.55],[20191023,25.58],[20191024,25.65],[20191025,25.71],[20191028,25.84],[20191029,25.8],[20191030,25.78],[20191031,25.72],[20191101,25.92],[20191104,26.09],[20191105,26.21],[20191106,26.17],[20191107,26.39],[20191108,26.41],[20191111,26.49],[20191112,26.47],[20191113,26.38],[20191114,26.36],[20191115,26.53],[20191118,26.52],[20191119,26.52],[20191120,26.41],[20191121,26.34],[20191122,26.45],[20191125,26.69],[20191126,26.8],[20191127,26.94],[20191128,26.94],[20191129,26.78],[20191202,26.51],[20191203,26.42],[20191204,26.74],[20191205,26.82],[20191206,27.1],[20191209,27.02],[20191210,26.98],[20191211,26.96],[20191212,27.08],[20191213,27.62],[20191216,27.88],[20191217,27.62],[20191218,27.57],[20191219,27.58],[20191220,27.7],[20191223,27.76],[20191224,27.85],[20191227,27.95],[20191230,27.79],[20191231,27.9],[20200102,28.21],[20200103,27.95],[20200106,27.82],[20200107,27.88],[20200108,27.89],[20200109,27.96],[20200110,27.79],[20200113,27.9],[20200114,27.93],[20200115,27.87],[20200116,28.01],[20200117,28.16],[20200120,28.14],[20200121,28.02],[20200122,28.04],[20200123,27.93],[20200124,27.98],[20200127,27.45],[20200128,27.63],[20200129,27.71],[20200130,27.61],[20200131,27.31],[20200203,27.3],[20200204,27.75],[20200205,28.06],[20200206,28.08],[20200207,27.88],[20200210,28.04],[20200211,28.29],[20200212,28.6],[20200213,28.6],[20200214,28.7],[20200217,28.73],[20200218,28.62],[20200219,28.72],[20200220,28.7],[20200221,28.48],[20200224,27.28],[20200225,26.68],[20200226,26.59],[20200227,25.51],[20200228,25.23],[20200302,25.07],[20200303,25.06],[20200304,25.53],[20200305,24.55],[20200306,24.03],[20200309,21.93],[20200310,22.56],[20200311,21.6],[20200312,19.23],[20200313,20.15],[20200316,17.54],[20200317,17.76],[20200318,16.78],[20200319,16.97],[20200320,17.32],[20200323,16.93],[20200324,18.28],[20200325,18.72],[20200326,19.44],[20200327,18.76],[20200330,18.88],[20200331,19.14],[20200401,18.69],[20200402,19],[20200403,18.63],[20200406,19.57],[20200407,19.79],[20200408,20.43],[20200409,20.8],[20200414,20.87],[20200415,19.97],[20200416,20],[20200417,20.68],[20200420,20.42],[20200421,20.01],[20200422,20.28],[20200423,20.49],[20200424,20.62],[20200427,20.85],[20200428,21.11],[20200429,21.77],[20200430,21.47],[20200504,20.93],[20200505,21.01],[20200506,20.96],[20200507,21.22],[20200511,21.39],[20200512,20.97],[20200513,20.77],[20200514,20.54],[20200515,20.61],[20200518,21.23],[20200519,21.1],[20200520,21.29],[20200521,21.23],[20200522,21.35],[20200526,22.07],[20200527,22.37],[20200528,22.44],[20200529,22.41],[20200601,22.67],[20200602,23.04],[20200603,23.52],[20200604,23.48],[20200605,24],[20200608,24.13],[20200609,23.55],[20200610,23.28],[20200611,22.12],[20200612,22.53],[20200615,22.66],[20200616,23.05],[20200617,23.09],[20200618,23.02],[20200619,22.88],[20200622,22.92],[20200623,23.02],[20200624,22.48],[20200625,22.7],[20200626,22.41],[20200629,22.63],[20200630,22.7],[20200701,22.77],[20200702,22.99],[20200703,22.98],[20200706,23.27],[20200707,23.07],[20200708,23.09],[20200709,22.9],[20200710,23.05],[20200713,22.92],[20200714,23.07],[20200715,23.24],[20200716,23.22],[20200717,23.24],[20200720,23.43],[20200721,23.49],[20200722,23.54],[20200723,23.4],[20200724,23.18],[20200727,23.12],[20200728,23.1],[20200729,23.23],[20200730,22.88],[20200731,22.85],[20200803,23.09],[20200804,23.17],[20200805,23.47],[20200806,23.44],[20200807,23.58],[20200810,23.73],[20200811,23.99],[20200812,24.16],[20200813,24.12],[20200814,23.92],[20200817,23.97],[20200818,23.86],[20200819,23.81],[20200820,23.8],[20200821,23.79],[20200824,24.05],[20200825,23.97],[20200826,24.26],[20200827,24.12],[20200828,24.22],[20200901,24.04],[20200902,24.27],[20200903,23.85],[20200904,23.91],[20200907,24.1],[20200908,23.78],[20200909,24.04],[20200910,23.78],[20200911,23.86],[20200914,23.97],[20200915,24.08],[20200916,24.27],[20200917,24.26],[20200918,24.05],[20200921,23.37],[20200922,23.36],[20200923,23.18],[20200924,23.16],[20200925,23.33],[20200928,23.69],[20200929,23.55],[20200930,23.74],[20201001,23.87],[20201002,23.95],[20201005,24.24],[20201006,24.23],[20201007,24.29],[20201008,24.5],[20201009,24.62],[20201012,24.76],[20201013,24.46],[20201014,24.5],[20201015,24.26],[20201016,24.22],[20201019,24.11],[20201020,24.17],[20201021,24],[20201022,24.01],[20201023,24.13],[20201026,23.65],[20201027,23.28],[20201028,22.57],[20201029,22.69],[20201030,22.83],[20201102,23.03],[20201103,23.47],[20201104,23.74],[20201105,24.07],[20201106,24.01],[20201109,24.99],[20201110,25.38],[20201111,25.58],[20201112,25.38],[20201113,25.64],[20201116,26.12],[20201117,26.14],[20201118,26.18],[20201119,26.16],[20201120,26.24],[20201123,26.46],[20201124,26.72],[20201125,26.64],[20201126,26.54],[20201127,26.62],[20201130,26.4],[20201201,26.76],[20201202,26.67],[20201203,26.79],[20201204,27.03],[20201207,26.83],[20201208,26.85],[20201209,26.92],[20201210,26.63],[20201211,26.47],[20201214,26.58],[20201215,27.01],[20201216,27.17],[20201217,27.37],[20201218,27.3],[20201221,26.87],[20201222,27.07],[20201223,27.47],[20201224,27.65],[20201229,27.92],[20201230,27.81],[20201231,27.86],[20210104,27.84],[20210105,28.07],[20210106,28.25],[20210107,28.5],[20210108,28.64],[20210111,28.35],[20210112,28.58],[20210113,28.53],[20210114,28.76],[20210115,28.44],[20210118,28.62],[20210119,28.6],[20210120,28.91],[20210121,28.85],[20210122,28.6],[20210125,28.22],[20210126,28.32],[20210127,27.93],[20210128,28.17],[20210129,27.92],[20210201,28.37],[20210202,28.7],[20210203,28.87],[20210204,29.02],[20210205,29.15],[20210208,29.35],[20210209,29.29],[20210210,29.17],[20210211,29.31],[20210212,29.42],[20210215,29.75],[20210216,29.75],[20210217,29.54],[20210218,29.23],[20210219,29.36],[20210222,29.36],[20210223,29.35],[20210224,29.59],[20210225,29.32],[20210226,29.18],[20210301,29.69],[20210302,29.61],[20210303,29.69],[20210304,29.45],[20210305,29.65],[20210308,29.83],[20210309,30.13],[20210310,30.19],[20210311,30.37],[20210312,30.4],[20210315,30.46],[20210316,30.64],[20210317,30.51],[20210318,30.38],[20210319,30.31],[20210322,30.34],[20210323,30.07],[20210324,30.19],[20210325,30.32],[20210326,30.69],[20210329,30.61],[20210330,30.8],[20210331,30.76],[20210401,31.2],[20210406,31.31],[20210407,31.34],[20210408,31.41],[20210409,31.44],[20210412,31.27],[20210413,31.43],[20210414,31.4],[20210415,31.57],[20210416,31.85],[20210419,31.82],[20210420,31.34],[20210421,31.38],[20210422,31.52],[20210423,31.67],[20210426,31.98],[20210427,31.95],[20210428,31.97],[20210429,31.93],[20210430,31.8],[20210504,31.69],[20210505,32.01],[20210506,32.07],[20210507,32.38],[20210510,32.4],[20210511,31.95],[20210512,31.71],[20210513,31.82],[20210514,32.17],[20210517,32.16],[20210518,32.17],[20210519,32.01],[20210520,32.24],[20210521,32.32],[20210524,32.44],[20210525,32.38],[20210526,32.51],[20210527,32.74],[20210528,32.8],[20210601,33.11],[20210602,33.16],[20210603,33.08],[20210604,33.27],[20210607,33.28],[20210608,33.28],[20210609,33.12],[20210610,33.1],[20210611,33.34],[20210614,33.39],[20210615,33.23],[20210616,33.12],[20210617,33],[20210618,32.54],[20210621,32.76],[20210622,32.81],[20210623,32.71],[20210624,32.84],[20210625,32.94],[20210628,32.74],[20210629,32.83],[20210630,32.7],[20210701,32.99],[20210702,33.21],[20210705,33.4],[20210706,33.29],[20210707,33.42],[20210708,32.88],[20210709,33.33],[20210712,33.45],[20210713,33.47],[20210714,33.33],[20210715,33.01],[20210716,32.82],[20210719,32.06],[20210720,32.28],[20210721,32.93],[20210722,33.23],[20210723,33.45],[20210726,33.66],[20210727,33.57],[20210728,33.77],[20210729,33.91],[20210730,33.83],[20210802,34.05],[20210803,34.19],[20210804,34.23],[20210805,34.48],[20210806,34.43],[20210809,34.44],[20210810,34.59],[20210811,34.8],[20210812,34.76],[20210813,34.84],[20210816,34.73],[20210817,34.56],[20210818,34.74],[20210819,34.38],[20210820,34.47],[20210823,34.65],[20210824,34.73],[20210825,34.85],[20210826,34.76],[20210827,35.04],[20210831,35.03],[20210901,35.16],[20210902,35.3],[20210903,35.25],[20210906,35.31],[20210907,35.13],[20210908,34.71],[20210909,34.78],[20210910,34.64],[20210913,34.74],[20210914,34.61],[20210915,34.4],[20210916,34.58],[20210917,34.41],[20210920,33.75],[20210921,33.99],[20210922,34.31],[20210923,34.72],[20210924,34.43],[20210927,34.41],[20210928,33.53],[20210929,33.53],[20210930,33.54],[20211001,33.73],[20211004,33.36],[20211005,33.54],[20211006,33.29],[20211007,33.47],[20211008,33.49],[20211011,33.39],[20211012,33.61],[20211013,33.99],[20211014,34.3],[20211015,34.58],[20211018,34.52],[20211019,34.66],[20211020,34.67],[20211021,34.7],[20211022,34.74],[20211025,34.74],[20211026,34.89],[20211027,34.8],[20211028,34.91],[20211029,34.8],[20211101,35.03],[20211102,34.9],[20211103,35.15],[20211104,35.33],[20211105,35.33],[20211108,35.41],[20211109,35.37],[20211110,35.21],[20211111,35.38],[20211112,35.5],[20211115,35.62],[20211116,35.59],[20211117,35.56],[20211118,35.42],[20211119,35.21],[20211122,35.07],[20211123,34.71],[20211124,34.61],[20211125,34.76],[20211126,33.65],[20211129,33.89],[20211130,33.55],[20211201,33.62],[20211202,33.81],[20211203,33.53],[20211206,33.78],[20211207,34.49],[20211208,34.34],[20211209,34.23],[20211210,34.16],[20211213,33.83],[20211214,33.65],[20211215,33.87],[20211216,33.81],[20211217,33.79],[20211220,33.61],[20211221,34.04],[20211222,34.44],[20211223,34.69],[20211224,34.7],[20211229,35.27],[20211230,35.25],[20211231,35.22],[20220104,35.77],[20220105,35.48],[20220106,35.33],[20220107,35.2],[20220110,34.65],[20220111,34.93],[20220112,35.09],[20220113,34.87],[20220114,34.82],[20220117,34.88],[20220118,34.49],[20220119,34.45],[20220120,34.34],[20220121,33.68],[20220124,32.92],[20220125,32.89],[20220126,33.11],[20220127,33.27],[20220128,33.33],[20220131,33.71],[20220201,34.06],[20220202,34.21],[20220203,33.43],[20220204,33.12],[20220207,33.09],[20220208,33.16],[20220209,33.79],[20220210,33.54],[20220211,33.34],[20220214,32.96],[20220215,33.51],[20220216,33.61],[20220217,33.1],[20220218,32.96],[20220221,32.45],[20220222,32.3],[20220223,32.08],[20220224,31.73],[20220225,32.37],[20220228,32.27],[20220301,31.43],[20220302,31.79],[20220303,31.06],[20220304,30.01],[20220307,29.19],[20220308,29.54],[20220309,30.8],[20220310,30.63],[20220311,30.85],[20220314,31.32],[20220315,31.19],[20220316,32.21],[20220317,32.26],[20220318,32.61],[20220321,32.5],[20220322,32.9],[20220323,32.49],[20220324,32.38],[20220325,32.54],[20220328,32.51],[20220329,33.1],[20220330,32.73],[20220331,32.37],[20220401,32.71],[20220404,32.94],[20220405,32.77],[20220406,32.27],[20220407,32.4],[20220408,32.51],[20220411,32.29],[20220412,32.27],[20220413,32.49],[20220414,32.57],[20220419,32.63],[20220420,32.79],[20220421,32.78],[20220422,32.38],[20220425,32.26],[20220426,31.51],[20220427,31.69],[20220428,32.1],[20220429,31.82],[20220503,31.78],[20220504,31.88],[20220505,31.03],[20220506,30.56],[20220509,29.54],[20220510,29.78],[20220511,29.91],[20220512,30.02],[20220513,30.73],[20220516,30.9],[20220517,31.27],[20220518,30.83],[20220519,30.8],[20220520,31.06],[20220523,31.34],[20220524,31],[20220525,31.19],[20220526,31.5],[20220527,31.83],[20220530,32],[20220531,31.8],[20220601,31.67],[20220606,32],[20220607,32.06],[20220608,31.67],[20220609,31.25],[20220610,30.57],[20220613,29.56],[20220614,29.18],[20220615,29.78],[20220616,28.77],[20220617,29.13],[20220620,29.35],[20220621,29.36],[20220622,29.04],[20220623,28.76],[20220624,29.32],[20220627,29.37],[20220628,29.37],[20220629,29.1],[20220630,28.69],[20220701,28.75],[20220704,28.49],[20220705,28.25],[20220706,28.43],[20220707,29.08],[20220708,29.25],[20220711,29.07],[20220712,29.03],[20220713,28.93],[20220714,28.59],[20220715,28.95],[20220718,29.15],[20220719,29.7],[20220720,29.68],[20220721,30],[20220722,30.05],[20220725,30.15],[20220726,29.89],[20220727,30.28],[20220728,30.55],[20220729,30.97],[20220801,30.77],[20220802,30.5],[20220803,30.91],[20220804,30.95],[20220805,30.78],[20220808,30.79],[20220809,30.53],[20220810,31.12],[20220811,31.13],[20220812,31.39],[20220815,31.32],[20220816,31.34],[20220817,30.86],[20220818,30.99],[20220819,30.52],[20220822,29.94],[20220823,29.95],[20220824,29.92],[20220825,30.08],[20220826,29.39],[20220830,29.1],[20220831,28.92],[20220901,28.49],[20220902,28.52],[20220905,28.42],[20220906,28.51],[20220907,28.54],[20220908,28.58],[20220909,29.17],[20220912,29.57],[20220913,28.87],[20220914,28.7],[20220915,28.45],[20220916,28.19],[20220920,27.61],[20220921,27.66],[20220922,27.33],[20220923,26.55],[20220926,26.2],[20220927,25.98],[20220928,26.2],[20220929,25.48],[20220930,25.84],[20221003,26.37],[20221004,27.08],[20221005,26.75],[20221006,26.54],[20221007,26.14],[20221010,26.08],[20221011,25.78],[20221012,25.56],[20221013,26.19],[20221014,26.01],[20221017,26.7],[20221018,26.94],[20221019,26.56],[20221020,26.61],[20221021,26.75],[20221024,26.89],[20221025,27.49],[20221026,27.66],[20221027,27.75],[20221028,27.82],[20221031,27.71],[20221101,28.01],[20221102,27.68],[20221103,27.5],[20221104,28.04],[20221107,28.37],[20221108,28.54],[20221109,28.35],[20221110,29.48],[20221111,29.84],[20221114,29.59],[20221115,29.57],[20221116,29.09],[20221117,29.13],[20221118,29.34],[20221121,29.4],[20221122,29.57],[20221123,29.68],[20221124,29.89],[20221125,29.87],[20221128,29.41],[20221129,29.46],[20221130,29.72],[20221201,29.82],[20221202,29.96],[20221205,29.71],[20221206,29.42],[20221207,29.23],[20221208,29.21],[20221209,29.4],[20221212,29.38],[20221213,29.64],[20221214,29.53],[20221215,29.06],[20221216,28.78],[20221219,28.69],[20221220,28.67],[20221221,29.07],[20221222,28.9],[20221223,29.02],[20221228,28.9],[20221229,29.23],[20221230,28.93],[20230103,29.62],[20230104,29.99],[20230105,30],[20230106,30.34],[20230109,30.36],[20230110,30.34],[20230111,30.48],[20230112,30.65],[20230113,30.85],[20230116,30.94],[20230117,31.08],[20230118,31.08],[20230119,30.76],[20230120,31.03],[20230123,31.17],[20230124,31.12],[20230125,31.05],[20230126,31.27],[20230127,31.39],[20230130,31.1],[20230131,31.18],[20230201,31.39],[20230202,31.94],[20230203,31.81],[20230206,31.66],[20230207,31.77],[20230208,31.76],[20230209,31.76],[20230210,31.53],[20230213,31.73],[20230214,31.79],[20230215,31.88],[20230216,31.79],[20230217,31.89],[20230220,31.82],[20230221,31.64],[20230222,31.4],[20230223,31.69],[20230224,31.44],[20230227,31.82],[20230228,31.78],[20230301,31.69],[20230302,31.82],[20230303,32.11],[20230306,32.01],[20230307,31.69],[20230308,31.77],[20230309,31.34],[20230310,30.95],[20230313,30.24],[20230314,30.81],[20230315,29.99],[20230316,30.21],[20230317,29.69],[20230320,29.96],[20230321,30.4],[20230322,29.9],[20230323,30.04],[20230324,29.74],[20230327,29.84],[20230328,29.67],[20230329,30.15],[20230330,30.6],[20230331,30.78],[20230403,30.73],[20230404,30.65],[20230405,30.3],[20230406,30.51],[20230411,30.75],[20230412,30.73],[20230413,31.03],[20230414,31.15],[20230417,31.3],[20230418,31.35],[20230419,31.24],[20230420,31.08],[20230421,31.13],[20230424,31.12],[20230425,30.78],[20230426,30.79],[20230427,31.15],[20230428,31.38],[20230502,31.05],[20230503,30.93],[20230504,30.9],[20230505,31.37],[20230509,31.27],[20230510,31.25],[20230511,31.22],[20230512,31.28],[20230515,31.44],[20230516,31.22],[20230517,31.3],[20230518,31.39],[20230519,31.48],[20230522,31.47],[20230523,31.3],[20230524,30.79],[20230525,30.71],[20230526,30.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180529,1329.87],[20180530,1333.31],[20180531,1334.27],[20180601,1342.93],[20180602,1342.93],[20180603,1342.93],[20180604,1347.8],[20180605,1352.29],[20180606,1352.54],[20180607,1351.88],[20180608,1349.72],[20180609,1349.72],[20180610,1349.72],[20180611,1354.9],[20180612,1358.6],[20180613,1361.62],[20180614,1369.01],[20180615,1359.36],[20180616,1359.36],[20180617,1359.36],[20180618,1351.93],[20180619,1341.57],[20180620,1344.66],[20180621,1336.93],[20180622,1343.13],[20180623,1343.13],[20180624,1343.13],[20180625,1326.77],[20180626,1323.72],[20180627,1323.92],[20180628,1311.53],[20180629,1320.02],[20180630,1320.02],[20180701,1320.02],[20180702,1309.96],[20180703,1315.1],[20180704,1310.58],[20180705,1312.69],[20180706,1313.98],[20180707,1313.98],[20180708,1313.98],[20180709,1323.12],[20180710,1330.33],[20180711,1318.9],[20180712,1325.53],[20180713,1326.65],[20180714,1326.65],[20180715,1326.65],[20180716,1327.96],[20180717,1328.28],[20180718,1332.11],[20180719,1327.32],[20180720,1324.08],[20180721,1324.08],[20180722,1324.08],[20180723,1320.7],[20180724,1328.5],[20180725,1328.75],[20180726,1333.44],[20180727,1338.82],[20180728,1338.82],[20180729,1338.82],[20180730,1335.45],[20180731,1331.98],[20180801,1331.94],[20180802,1323.43],[20180803,1327.01],[20180804,1327.01],[20180805,1327.01],[20180806,1327.35],[20180807,1328.83],[20180808,1325.59],[20180809,1329.68],[20180810,1323.01],[20180811,1323.01],[20180812,1323.01],[20180813,1319.87],[20180814,1318.38],[20180815,1312.89],[20180816,1307.33],[20180817,1305.69],[20180818,1305.69],[20180819,1305.69],[20180820,1311.59],[20180821,1315.44],[20180822,1316.91],[20180823,1319.1],[20180824,1319.85],[20180825,1319.85],[20180826,1319.85],[20180827,1323.51],[20180828,1324.63],[20180829,1326.24],[20180830,1327.33],[20180831,1324.76],[20180901,1324.76],[20180902,1324.76],[20180903,1322.93],[20180904,1316.61],[20180905,1308.82],[20180906,1302.36],[20180907,1299.1],[20180908,1299.1],[20180909,1299.1],[20180910,1304.46],[20180911,1303.91],[20180912,1310.11],[20180913,1307.52],[20180914,1310.64],[20180915,1310.64],[20180916,1310.64],[20180917,1314.61],[20180918,1315.76],[20180919,1316.86],[20180920,1318.3],[20180921,1316.98],[20180922,1316.98],[20180923,1316.98],[20180924,1312.31],[20180925,1313.67],[20180926,1313.61],[20180927,1310.95],[20180928,1306.73],[20180929,1306.73],[20180930,1306.73],[20181001,1311.3],[20181002,1303.97],[20181003,1307.25],[20181004,1296.85],[20181005,1283.55],[20181006,1283.55],[20181007,1283.55],[20181008,1263.4],[20181009,1256.33],[20181010,1232.07],[20181011,1205.67],[20181012,1210.55],[20181013,1210.55],[20181014,1210.55],[20181015,1202.36],[20181016,1224.19],[20181017,1225.37],[20181018,1222.45],[20181019,1209.19],[20181020,1209.19],[20181021,1209.19],[20181022,1201.64],[20181023,1175.48],[20181024,1171.39],[20181025,1169.43],[20181026,1159.17],[20181027,1159.17],[20181028,1159.17],[20181029,1169.56],[20181030,1169.62],[20181031,1189.87],[20181101,1196.45],[20181102,1217.91],[20181103,1217.91],[20181104,1217.91],[20181105,1210.68],[20181106,1208.85],[20181107,1217.52],[20181108,1222.25],[20181109,1214.86],[20181110,1214.86],[20181111,1214.86],[20181112,1196.77],[20181113,1196.05],[20181114,1190.83],[20181115,1174.31],[20181116,1167.96],[20181117,1167.96],[20181118,1167.96],[20181119,1157.87],[20181120,1136.99],[20181121,1141.55],[20181122,1142.63],[20181123,1144.49],[20181124,1144.49],[20181125,1144.49],[20181126,1155.89],[20181127,1153.2],[20181128,1156.44],[20181129,1158.38],[20181130,1155.51],[20181201,1155.51],[20181202,1155.51],[20181203,1166.69],[20181204,1151.99],[20181205,1142.87],[20181206,1114.78],[20181207,1115.74],[20181208,1115.74],[20181209,1115.74],[20181210,1090.55],[20181211,1099.11],[20181212,1114.07],[20181213,1112.26],[20181214,1103.77],[20181215,1103.77],[20181216,1103.77],[20181217,1087.26],[20181218,1081.93],[20181219,1082.96],[20181220,1068.29],[20181221,1066.5],[20181222,1066.5],[20181223,1066.5],[20181224,1065.57],[20181225,1065.57],[20181226,1065.57],[20181227,1055.25],[20181228,1071.43],[20181229,1071.43],[20181230,1071.43],[20181231,1079.67],[20190101,1079.67],[20190102,1083.92],[20190103,1075.84],[20190104,1096.13],[20190105,1096.13],[20190106,1096.13],[20190107,1110.54],[20190108,1123.63],[20190109,1136.46],[20190110,1136.67],[20190111,1140.29],[20190112,1140.29],[20190113,1140.29],[20190114,1133.52],[20190115,1133.67],[20190116,1141],[20190117,1142.51],[20190118,1155.97],[20190119,1155.97],[20190120,1155.97],[20190121,1159.18],[20190122,1158.27],[20190123,1157.42],[20190124,1160.97],[20190125,1169.38],[20190126,1169.38],[20190127,1169.38],[20190128,1162.95],[20190129,1166.08],[20190130,1166.3],[20190131,1167.63],[20190201,1165.81],[20190202,1165.81],[20190203,1165.81],[20190204,1169.16],[20190205,1176.57],[20190206,1179.12],[20190207,1165.74],[20190208,1153.53],[20190209,1153.53],[20190210,1153.53],[20190211,1159.22],[20190212,1165.16],[20190213,1172.91],[20190214,1171.89],[20190215,1178.45],[20190216,1178.45],[20190217,1178.45],[20190218,1185.51],[20190219,1184.14],[20190220,1190.07],[20190221,1189.18],[20190222,1192.02],[20190223,1192.02],[20190224,1192.02],[20190225,1195.49],[20190226,1200.77],[20190227,1200.66],[20190228,1200.54],[20190301,1210.18],[20190302,1210.18],[20190303,1210.18],[20190304,1216.27],[20190305,1215.6],[20190306,1215.21],[20190307,1204.98],[20190308,1194.31],[20190309,1193.31],[20190310,1193.31],[20190311,1201.21],[20190312,1204.7],[20190313,1209.83],[20190314,1217.4],[20190315,1225.24],[20190316,1225.24],[20190317,1225.24],[20190318,1225.2],[20190319,1232.85],[20190320,1225.24],[20190321,1218.59],[20190322,1208.92],[20190323,1208.92],[20190324,1208.92],[20190325,1196.59],[20190326,1204.44],[20190327,1205.27],[20190328,1204.69],[20190329,1211.75],[20190330,1211.75],[20190331,1211.75],[20190401,1225.52],[20190402,1228.67],[20190403,1243.47],[20190404,1242],[20190405,1243.43],[20190406,1243.43],[20190407,1243.43],[20190408,1242.21],[20190409,1237.67],[20190410,1240.75],[20190411,1245.5],[20190412,1253.52],[20190413,1253.52],[20190414,1253.52],[20190415,1260.25],[20190416,1264.73],[20190417,1265.76],[20190418,1267.24],[20190419,1267.24],[20190420,1267.24],[20190421,1267.24],[20190422,1267.24],[20190423,1270.52],[20190424,1273.31],[20190425,1271.25],[20190426,1273.26],[20190427,1273.26],[20190428,1273.26],[20190429,1275.88],[20190430,1278.04],[20190501,1278.17],[20190502,1272.96],[20190503,1277.79],[20190504,1277.79],[20190505,1277.79],[20190506,1268.52],[20190507,1258.91],[20190508,1255.99],[20190509,1248.08],[20190510,1244],[20190511,1244],[20190512,1244],[20190513,1227.35],[20190514,1234.66],[20190515,1237.53],[20190516,1246.87],[20190517,1245.1],[20190518,1245.1],[20190519,1245.1],[20190520,1234.51],[20190521,1242.19],[20190522,1243.44],[20190523,1229.08],[20190524,1231.38],[20190525,1231.38],[20190526,1231.38],[20190527,1232.77],[20190528,1235.24],[20190529,1220.68],[20190530,1222.65],[20190531,1217.03],[20190601,1217.03],[20190602,1217.03],[20190603,1212.19],[20190604,1217.78],[20190605,1224.8],[20190606,1223.59],[20190607,1231.75],[20190608,1231.75],[20190609,1231.75],[20190610,1232.8],[20190611,1242.59],[20190612,1239.8],[20190613,1241.3],[20190614,1234.38],[20190615,1234.38],[20190616,1234.38],[20190617,1231.43],[20190618,1240.89],[20190619,1242.96],[20190620,1248.75],[20190621,1245.87],[20190622,1245.87],[20190623,1245.87],[20190624,1241.81],[20190625,1240.66],[20190626,1237.99],[20190627,1240.56],[20190628,1249.01],[20190629,1249.01],[20190630,1249.01],[20190701,1258.11],[20190702,1259.11],[20190703,1266.23],[20190704,1269.17],[20190705,1262.06],[20190706,1262.06],[20190707,1262.06],[20190708,1259.14],[20190709,1249.65],[20190710,1249.43],[20190711,1250.59],[20190712,1253.63],[20190713,1253.63],[20190714,1253.63],[20190715,1255.14],[20190716,1253.54],[20190717,1249.03],[20190718,1242.6],[20190719,1243.97],[20190720,1243.97],[20190721,1243.97],[20190722,1247.87],[20190723,1253.91],[20190724,1260.47],[20190725,1260.06],[20190726,1260.85],[20190727,1260.85],[20190728,1260.85],[20190729,1255.28],[20190730,1240.54],[20190731,1241.36],[20190801,1243.25],[20190802,1224.36],[20190803,1224.36],[20190804,1224.36],[20190805,1201.14],[20190806,1196.43],[20190807,1193.08],[20190808,1204.53],[20190809,1197.37],[20190810,1197.37],[20190811,1197.37],[20190812,1188.99],[20190813,1186.52],[20190814,1172.54],[20190815,1169.24],[20190816,1174.85],[20190817,1174.85],[20190818,1174.85],[20190819,1188.93],[20190820,1186.63],[20190821,1198.2],[20190822,1198.58],[20190823,1197.28],[20190824,1197.28],[20190825,1197.28],[20190826,1191.22],[20190827,1195.54],[20190828,1188.89],[20190829,1195.62],[20190830,1204.14],[20190831,1204.14],[20190901,1204.14],[20190902,1204.56],[20190903,1201.67],[20190904,1211.53],[20190905,1221.2],[20190906,1224.37],[20190907,1224.37],[20190908,1224.37],[20190909,1225.36],[20190910,1221.79],[20190911,1233.42],[20190912,1235.39],[20190913,1245.84],[20190914,1245.84],[20190915,1245.84],[20190916,1244.68],[20190917,1242.66],[20190918,1244.62],[20190919,1249.97],[20190920,1252.08],[20190921,1252.08],[20190922,1252.08],[20190923,1241.66],[20190924,1242.7],[20190925,1229.37],[20190926,1232.55],[20190927,1236.31],[20190928,1236.31],[20190929,1236.31],[20190930,1241.04],[20191001,1234.62],[20191002,1212.2],[20191003,1207.33],[20191004,1212.25],[20191005,1212.25],[20191006,1212.25],[20191007,1214.83],[20191008,1204.49],[20191009,1204.05],[20191010,1207.79],[20191011,1238.95],[20191012,1238.95],[20191013,1238.95],[20191014,1237.54],[20191015,1251.85],[20191016,1252.6],[20191017,1255.49],[20191018,1254.17],[20191019,1254.17],[20191020,1254.17],[20191021,1261.56],[20191022,1260.04],[20191023,1256.45],[20191024,1260.97],[20191025,1261.69],[20191026,1261.69],[20191027,1261.69],[20191028,1267.2],[20191029,1268.19],[20191030,1266.97],[20191031,1266.91],[20191101,1271.09],[20191102,1271.09],[20191103,1271.09],[20191104,1283.86],[20191105,1288.46],[20191106,1291.48],[20191107,1299.64],[20191108,1301.37],[20191109,1301.37],[20191110,1301.37],[20191111,1305.75],[20191112,1306.86],[20191113,1303.19],[20191114,1303.69],[20191115,1309.89],[20191116,1309.89],[20191117,1309.89],[20191118,1311.34],[20191119,1310.41],[20191120,1306.27],[20191121,1302.32],[20191122,1307.56],[20191123,1307.56],[20191124,1307.56],[20191125,1320.28],[20191126,1326.92],[20191127,1332.95],[20191128,1334.71],[20191129,1333.03],[20191130,1333.03],[20191201,1333.03],[20191202,1322.24],[20191203,1314.35],[20191204,1328.04],[20191205,1333.44],[20191206,1341.26],[20191207,1341.26],[20191208,1341.26],[20191209,1339.28],[20191210,1336.89],[20191211,1337.47],[20191212,1339.99],[20191213,1363.15],[20191214,1363.15],[20191215,1363.15],[20191216,1378.84],[20191217,1369.97],[20191218,1366.28],[20191219,1368.08],[20191220,1375.17],[20191221,1375.17],[20191222,1375.17],[20191223,1378.94],[20191224,1380.86],[20191225,1380.86],[20191226,1380.86],[20191227,1388.89],[20191228,1388.89],[20191229,1388.89],[20191230,1385.85],[20191231,1386.54],[20200101,1386.54],[20200102,1399.72],[20200103,1391.72],[20200104,1391.72],[20200105,1391.72],[20200106,1381.43],[20200107,1386.77],[20200108,1386.33],[20200109,1392.54],[20200110,1391.82],[20200111,1391.82],[20200112,1391.82],[20200113,1391.33],[20200114,1393.46],[20200115,1394.75],[20200116,1396.72],[20200117,1406.64],[20200118,1406.64],[20200119,1406.64],[20200120,1408.04],[20200121,1405.48],[20200122,1409.37],[20200123,1400.71],[20200124,1410.32],[20200125,1410.32],[20200126,1410.32],[20200127,1385.63],[20200128,1388.86],[20200129,1396.29],[20200130,1384.18],[20200131,1377.56],[20200201,1377.56],[20200202,1377.56],[20200203,1374.38],[20200204,1392.2],[20200205,1404],[20200206,1405.32],[20200207,1401.03],[20200208,1401.03],[20200209,1401.03],[20200210,1402.09],[20200211,1417.72],[20200212,1427.67],[20200213,1430.39],[20200214,1434.4],[20200215,1434.4],[20200216,1434.4],[20200217,1438.02],[20200218,1432.45],[20200219,1442.32],[20200220,1438.55],[20200221,1432.91],[20200222,1432.91],[20200223,1432.91],[20200224,1380.64],[20200225,1360.83],[20200226,1349.2],[20200227,1307.82],[20200228,1264.62],[20200229,1264.62],[20200301,1264.62],[20200302,1255.87],[20200303,1284.09],[20200304,1286.22],[20200305,1266.45],[20200306,1228.32],[20200307,1228.32],[20200308,1228.32],[20200309,1157.04],[20200310,1144.99],[20200311,1123.5],[20200312,1017.16],[20200313,1014.28],[20200314,1014.28],[20200315,1014.28],[20200316,933.27],[20200317,919.88],[20200318,881.48],[20200319,880.63],[20200320,913.58],[20200321,913.58],[20200322,913.58],[20200323,881.12],[20200324,931.37],[20200325,961.1],[20200326,983.86],[20200327,971.25],[20200328,971.25],[20200329,971.25],[20200330,973.61],[20200331,1002.32],[20200401,984.52],[20200402,987.42],[20200403,979.77],[20200404,979.77],[20200405,979.77],[20200406,1010.77],[20200407,1039.9],[20200408,1050.31],[20200409,1071.46],[20200410,1071.46],[20200411,1071.46],[20200412,1071.46],[20200413,1071.46],[20200414,1085.43],[20200415,1053.61],[20200416,1055.64],[20200417,1079.96],[20200418,1079.96],[20200419,1079.96],[20200420,1083],[20200421,1062.77],[20200422,1071.31],[20200423,1088.02],[20200424,1085.32],[20200425,1085.32],[20200426,1085.32],[20200427,1098.62],[20200428,1113.23],[20200429,1132.74],[20200430,1129.47],[20200501,1126.25],[20200502,1126.25],[20200503,1126.25],[20200504,1098.19],[20200505,1112.22],[20200506,1112.73],[20200507,1123.61],[20200508,1131.73],[20200509,1131.73],[20200510,1131.73],[20200511,1134.16],[20200512,1130.73],[20200513,1117.09],[20200514,1092.2],[20200515,1098.88],[20200516,1098.88],[20200517,1098.88],[20200518,1128.46],[20200519,1132.45],[20200520,1140.1],[20200521,1140.27],[20200522,1145.58],[20200523,1145.58],[20200524,1145.58],[20200525,1159.08],[20200526,1177.81],[20200527,1176.88],[20200528,1191.66],[20200529,1190.21],[20200530,1190.21],[20200531,1190.21],[20200601,1193.18],[20200602,1216.44],[20200603,1234.85],[20200604,1232.9],[20200605,1250.2],[20200606,1250.2],[20200607,1250.2],[20200608,1247.78],[20200609,1229.15],[20200610,1224.01],[20200611,1189.26],[20200612,1187.24],[20200613,1187.24],[20200614,1187.24],[20200615,1185.12],[20200616,1213.69],[20200617,1220.77],[20200618,1212.82],[20200619,1213.59],[20200620,1213.59],[20200621,1213.59],[20200622,1210.04],[20200623,1214.75],[20200624,1202.37],[20200625,1199.72],[20200626,1201.33],[20200627,1201.33],[20200628,1201.33],[20200629,1199.87],[20200630,1204.76],[20200701,1212.01],[20200702,1224.89],[20200703,1227.22],[20200704,1227.22],[20200705,1227.22],[20200706,1238.62],[20200707,1235.98],[20200708,1231.6],[20200709,1227.76],[20200710,1232.16],[20200711,1232.16],[20200712,1232.16],[20200713,1239.12],[20200714,1224.87],[20200715,1239.5],[20200716,1239.7],[20200717,1242.28],[20200718,1242.28],[20200719,1242.28],[20200720,1251.83],[20200721,1261.43],[20200722,1258.53],[20200723,1258.7],[20200724,1242.83],[20200725,1242.83],[20200726,1242.83],[20200727,1241],[20200728,1242.75],[20200729,1246],[20200730,1230.75],[20200731,1235.46],[20200801,1235.46],[20200802,1235.46],[20200803,1246.91],[20200804,1249.01],[20200805,1260.87],[20200806,1263.02],[20200807,1270.76],[20200808,1270.76],[20200809,1270.76],[20200810,1275.74],[20200811,1290.8],[20200812,1295.82],[20200813,1298.75],[20200814,1289.03],[20200815,1289.03],[20200816,1289.03],[20200817,1293.11],[20200818,1289.32],[20200819,1290.02],[20200820,1285.08],[20200821,1286.24],[20200822,1286.24],[20200823,1286.24],[20200824,1297.58],[20200825,1296.54],[20200826,1309.21],[20200827,1308.25],[20200828,1308.37],[20200829,1308.37],[20200830,1308.37],[20200831,1309.65],[20200901,1306.87],[20200902,1318.55],[20200903,1303.82],[20200904,1289.3],[20200905,1289.3],[20200906,1289.3],[20200907,1304.07],[20200908,1291.51],[20200909,1299.71],[20200910,1295.56],[20200911,1294.82],[20200912,1294.82],[20200913,1294.82],[20200914,1301.1],[20200915,1307.92],[20200916,1316.56],[20200917,1315.08],[20200918,1312.91],[20200919,1312.91],[20200920,1312.91],[20200921,1275.86],[20200922,1275.91],[20200923,1280.95],[20200924,1272.3],[20200925,1274.44],[20200926,1274.44],[20200927,1274.44],[20200928,1298.01],[20200929,1297.01],[20200930,1305.3],[20201001,1312.47],[20201002,1312.46],[20201003,1312.46],[20201004,1312.46],[20201005,1325.04],[20201006,1328.95],[20201007,1326.9],[20201008,1335.51],[20201009,1344.34],[20201010,1344.34],[20201011,1344.34],[20201012,1355.33],[20201013,1348.69],[20201014,1351.32],[20201015,1332.05],[20201016,1338.56],[20201017,1338.56],[20201018,1338.56],[20201019,1339.53],[20201020,1334.12],[20201021,1325.37],[20201022,1321.28],[20201023,1324.49],[20201024,1324.49],[20201025,1324.49],[20201026,1306.45],[20201027,1293.12],[20201028,1257.87],[20201029,1256.18],[20201030,1262.34],[20201031,1262.34],[20201101,1262.34],[20201102,1271.68],[20201103,1292.99],[20201104,1314.4],[20201105,1331.38],[20201106,1332.3],[20201107,1332.3],[20201108,1332.3],[20201109,1362.57],[20201110,1370.07],[20201111,1382.62],[20201112,1379.44],[20201113,1383.84],[20201114,1383.84],[20201115,1383.84],[20201116,1402.68],[20201117,1403.95],[20201118,1413.2],[20201119,1408.72],[20201120,1419.25],[20201121,1419.25],[20201122,1419.25],[20201123,1424.95],[20201124,1429.89],[20201125,1428.37],[20201126,1427.82],[20201127,1436.51],[20201128,1436.51],[20201129,1436.51],[20201130,1436.92],[20201201,1447.3],[20201202,1440.24],[20201203,1446.37],[20201204,1457.12],[20201205,1457.12],[20201206,1457.12],[20201207,1450.11],[20201208,1453.01],[20201209,1459.43],[20201210,1449.02],[20201211,1441.71],[20201212,1441.71],[20201213,1441.71],[20201214,1456.93],[20201215,1465.03],[20201216,1478.01],[20201217,1491.16],[20201218,1491.09],[20201219,1491.09],[20201220,1491.09],[20201221,1465.69],[20201222,1483.78],[20201223,1504.56],[20201224,1509.29],[20201225,1509.29],[20201226,1509.29],[20201227,1509.29],[20201228,1518.53],[20201229,1532.35],[20201230,1533.18],[20201231,1533.15],[20210101,1533.15],[20210102,1533.15],[20210103,1533.15],[20210104,1539.29],[20210105,1542.71],[20210106,1550.55],[20210107,1561.61],[20210108,1571.77],[20210109,1571.77],[20210110,1571.77],[20210111,1560.97],[20210112,1566.55],[20210113,1566.96],[20210114,1575.2],[20210115,1557.99],[20210116,1557.99],[20210117,1557.99],[20210118,1563.99],[20210119,1566.67],[20210120,1581.4],[20210121,1588.73],[20210122,1576.03],[20210123,1576.03],[20210124,1576.03],[20210125,1559.23],[20210126,1562.95],[20210127,1546.02],[20210128,1546.01],[20210129,1541.54],[20210130,1541.54],[20210131,1541.54],[20210201,1558.04],[20210202,1579.24],[20210203,1592.4],[20210204,1599.53],[20210205,1611.28],[20210206,1611.28],[20210207,1611.28],[20210208,1619.51],[20210209,1617.34],[20210210,1617.52],[20210211,1625.45],[20210212,1633.88],[20210213,1633.88],[20210214,1633.88],[20210215,1653.75],[20210216,1655.47],[20210217,1640.48],[20210218,1625.19],[20210219,1633.63],[20210220,1633.63],[20210221,1633.63],[20210222,1631.18],[20210223,1614.86],[20210224,1624.57],[20210225,1626.03],[20210226,1602.84],[20210227,1602.84],[20210228,1602.84],[20210301,1626.65],[20210302,1629.79],[20210303,1631.51],[20210304,1614],[20210305,1599.53],[20210306,1599.53],[20210307,1599.53],[20210308,1612.83],[20210309,1636.42],[20210310,1641.19],[20210311,1655.9],[20210312,1651.13],[20210313,1651.13],[20210314,1651.13],[20210315,1653.74],[20210316,1667.59],[20210317,1658.35],[20210318,1659.38],[20210319,1651.2],[20210320,1651.2],[20210321,1651.2],[20210322,1652.2],[20210323,1647.02],[20210324,1647.27],[20210325,1641.75],[20210326,1661.25],[20210327,1661.25],[20210328,1661.25],[20210329,1661.79],[20210330,1667.21],[20210331,1672.54],[20210401,1689.86],[20210402,1689.86],[20210403,1689.86],[20210404,1689.86],[20210405,1692.18],[20210406,1706.09],[20210407,1705.4],[20210408,1712.66],[20210409,1716.46],[20210410,1716.46],[20210411,1716.46],[20210412,1709.3],[20210413,1721.02],[20210414,1725.9],[20210415,1734.75],[20210416,1748.21],[20210417,1748.21],[20210418,1748.21],[20210419,1751.05],[20210420,1727.6],[20210421,1723.95],[20210422,1741.07],[20210423,1744.58],[20210424,1744.58],[20210425,1744.58],[20210426,1758.71],[20210427,1758.35],[20210428,1758.45],[20210429,1755.38],[20210430,1751.16],[20210501,1751.16],[20210502,1751.16],[20210503,1756.02],[20210504,1737],[20210505,1751.17],[20210506,1743.32],[20210507,1759.41],[20210508,1759.41],[20210509,1759.41],[20210510,1762.08],[20210511,1729.63],[20210512,1725.27],[20210513,1723.52],[20210514,1732.11],[20210515,1732.11],[20210516,1732.11],[20210517,1735.26],[20210518,1747.07],[20210519,1729.92],[20210520,1745.75],[20210521,1756.95],[20210522,1756.95],[20210523,1756.95],[20210524,1757.84],[20210525,1764.65],[20210526,1767.63],[20210527,1775.85],[20210528,1787.06],[20210529,1787.06],[20210530,1787.06],[20210531,1788.63],[20210601,1799.16],[20210602,1798.69],[20210603,1795.35],[20210604,1804.62],[20210605,1804.62],[20210606,1804.62],[20210607,1805.17],[20210608,1804.49],[20210609,1798.11],[20210610,1793.6],[20210611,1805.56],[20210612,1805.56],[20210613,1805.56],[20210614,1811.06],[20210615,1805.47],[20210616,1802.73],[20210617,1796.52],[20210618,1778.95],[20210619,1778.95],[20210620,1778.95],[20210621,1778.63],[20210622,1785.48],[20210623,1783.97],[20210624,1788.54],[20210625,1794.77],[20210626,1794.77],[20210627,1794.77],[20210628,1792.74],[20210629,1798.83],[20210630,1790.87],[20210701,1801.04],[20210702,1814.38],[20210703,1814.38],[20210704,1814.38],[20210705,1825.46],[20210706,1825.58],[20210707,1829.72],[20210708,1801.24],[20210709,1814.72],[20210710,1814.72],[20210711,1814.72],[20210712,1825.35],[20210713,1828.69],[20210714,1825.35],[20210715,1809.72],[20210716,1802.26],[20210717,1802.26],[20210718,1802.26],[20210719,1761.16],[20210720,1762.6],[20210721,1794.44],[20210722,1820.21],[20210723,1833.41],[20210724,1833.41],[20210725,1833.41],[20210726,1842.35],[20210727,1837.45],[20210728,1849.97],[20210729,1860.5],[20210730,1860.02],[20210731,1860.02],[20210801,1860.02],[20210802,1868.59],[20210803,1871.03],[20210804,1879.64],[20210805,1888.07],[20210806,1883.58],[20210807,1883.58],[20210808,1883.58],[20210809,1883.9],[20210810,1893.89],[20210811,1899.73],[20210812,1902.51],[20210813,1903.21],[20210814,1903.21],[20210815,1903.21],[20210816,1894.5],[20210817,1890.23],[20210818,1902.89],[20210819,1880.9],[20210820,1883.29],[20210821,1883.29],[20210822,1883.29],[20210823,1898.64],[20210824,1903.46],[20210825,1910.87],[20210826,1910.45],[20210827,1918.26],[20210828,1918.26],[20210829,1918.26],[20210830,1926.08],[20210831,1927.74],[20210901,1934.61],[20210902,1945.03],[20210903,1943.41],[20210904,1943.41],[20210905,1943.41],[20210906,1948.11],[20210907,1941.83],[20210908,1921.21],[20210909,1925.54],[20210910,1924.54],[20210911,1924.54],[20210912,1924.54],[20210913,1919.49],[20210914,1915],[20210915,1899.11],[20210916,1906.93],[20210917,1905.75],[20210918,1905.75],[20210919,1905.75],[20210920,1864.9],[20210921,1875.64],[20210922,1889.36],[20210923,1913.22],[20210924,1897.62],[20210925,1897.62],[20210926,1897.62],[20210927,1887.08],[20210928,1842.12],[20210929,1839.44],[20210930,1844.45],[20211001,1838.34],[20211002,1838.34],[20211003,1838.34],[20211004,1825.24],[20211005,1833.37],[20211006,1812.91],[20211007,1828.43],[20211008,1829.05],[20211009,1829.05],[20211010,1829.05],[20211011,1818.8],[20211012,1826.76],[20211013,1848.36],[20211014,1871.03],[20211015,1887.09],[20211016,1887.09],[20211017,1887.09],[20211018,1886.45],[20211019,1893.67],[20211020,1895.98],[20211021,1900.09],[20211022,1905.94],[20211023,1905.94],[20211024,1905.94],[20211025,1903.92],[20211026,1913.34],[20211027,1906.02],[20211028,1909.68],[20211029,1904.57],[20211030,1904.57],[20211031,1904.57],[20211101,1911.11],[20211102,1913.47],[20211103,1919.62],[20211104,1934.81],[20211105,1934.22],[20211106,1934.22],[20211107,1934.22],[20211108,1937.38],[20211109,1935.21],[20211110,1927.52],[20211111,1932.79],[20211112,1939.66],[20211113,1939.66],[20211114,1939.66],[20211115,1946.91],[20211116,1947.47],[20211117,1946.35],[20211118,1941.3],[20211119,1935.82],[20211120,1935.82],[20211121,1935.82],[20211122,1929.71],[20211123,1897.29],[20211124,1887.66],[20211125,1896.94],[20211126,1847.5],[20211127,1847.5],[20211128,1847.5],[20211129,1859.55],[20211130,1847.69],[20211201,1866.37],[20211202,1848.3],[20211203,1834.57],[20211204,1834.57],[20211205,1834.57],[20211206,1837.07],[20211207,1881.44],[20211208,1877.09],[20211209,1873.59],[20211210,1865.73],[20211211,1865.73],[20211212,1865.73],[20211213,1857.14],[20211214,1834.3],[20211215,1834.71],[20211216,1850.29],[20211217,1842.3],[20211218,1842.3],[20211219,1842.3],[20211220,1824.02],[20211221,1843.51],[20211222,1869.22],[20211223,1888.68],[20211224,1889.01],[20211225,1889.01],[20211226,1889.01],[20211227,1900.3],[20211228,1907.59],[20211229,1920.96],[20211230,1926.71],[20211231,1929.1],[20220101,1929.1],[20220102,1929.1],[20220103,1935.61],[20220104,1944.49],[20220105,1938.87],[20220106,1914],[20220107,1897.73],[20220108,1897.73],[20220109,1897.73],[20220110,1857.27],[20220111,1866.66],[20220112,1882.79],[20220113,1878.24],[20220114,1852.31],[20220115,1852.31],[20220116,1852.31],[20220117,1857.05],[20220118,1830.1],[20220119,1834.29],[20220120,1842.29],[20220121,1801.48],[20220122,1801.48],[20220123,1801.48],[20220124,1724.15],[20220125,1726.8],[20220126,1756.88],[20220127,1756.99],[20220128,1745.17],[20220129,1745.17],[20220130,1745.17],[20220131,1767.62],[20220201,1791.59],[20220202,1805.7],[20220203,1774.61],[20220204,1745.44],[20220205,1745.44],[20220206,1745.44],[20220207,1745.24],[20220208,1738.48],[20220209,1770.25],[20220210,1765.59],[20220211,1754.78],[20220212,1754.78],[20220213,1754.78],[20220214,1714.16],[20220215,1742.58],[20220216,1742.44],[20220217,1726.01],[20220218,1706.12],[20220219,1706.12],[20220220,1706.12],[20220221,1674.81],[20220222,1671.52],[20220223,1667.43],[20220224,1617.2],[20220225,1658.81],[20220226,1658.81],[20220227,1658.81],[20220228,1668.68],[20220301,1634.92],[20220302,1637.03],[20220303,1611.32],[20220304,1550.03],[20220305,1550.03],[20220306,1550.03],[20220307,1513.38],[20220308,1514.13],[20220309,1568.83],[20220310,1564.5],[20220311,1587.52],[20220312,1587.52],[20220313,1587.52],[20220314,1611.15],[20220315,1594.24],[20220316,1648.08],[20220317,1658.33],[20220318,1672.14],[20220319,1672.14],[20220320,1672.14],[20220321,1680.8],[20220322,1693.63],[20220323,1680.34],[20220324,1666.22],[20220325,1667.29],[20220326,1667.29],[20220327,1667.29],[20220328,1668.41],[20220329,1699.01],[20220330,1687.74],[20220331,1675.91],[20220401,1681.54],[20220402,1681.54],[20220403,1681.54],[20220404,1695.42],[20220405,1699.24],[20220406,1665.41],[20220407,1664.5],[20220408,1672.89],[20220409,1672.89],[20220410,1672.89],[20220411,1661.13],[20220412,1661.32],[20220413,1661.52],[20220414,1673.86],[20220415,1673.86],[20220416,1673.86],[20220417,1673.86],[20220418,1673.86],[20220419,1666.46],[20220420,1680.45],[20220421,1693.53],[20220422,1667.29],[20220423,1667.29],[20220424,1667.29],[20220425,1635.04],[20220426,1620.13],[20220427,1609.24],[20220428,1618.31],[20220429,1627.87],[20220430,1627.87],[20220501,1627.87],[20220502,1610.94],[20220503,1605.62],[20220504,1591.27],[20220505,1577.81],[20220506,1540.73],[20220507,1540.73],[20220508,1540.73],[20220509,1515.82],[20220510,1496.39],[20220511,1513.72],[20220512,1501.26],[20220513,1537.78],[20220514,1537.78],[20220515,1537.78],[20220516,1544.66],[20220517,1565.24],[20220518,1553.63],[20220519,1537.04],[20220520,1553.87],[20220521,1553.87],[20220522,1553.87],[20220523,1564.85],[20220524,1546.15],[20220525,1545.95],[20220526,1551.22],[20220527,1586.19],[20220528,1586.19],[20220529,1586.19],[20220530,1605.02],[20220531,1599.38],[20220601,1589.79],[20220602,1593.67],[20220603,1592.96],[20220604,1592.96],[20220605,1592.96],[20220606,1595.5],[20220607,1594.45],[20220608,1589.87],[20220609,1572.74],[20220610,1534.17],[20220611,1534.17],[20220612,1534.17],[20220613,1481.64],[20220614,1458.82],[20220615,1473.68],[20220616,1440.87],[20220617,1448.47],[20220618,1448.47],[20220619,1448.47],[20220620,1452.03],[20220621,1456.53],[20220622,1440.04],[20220623,1434.88],[20220624,1450.21],[20220625,1450.21],[20220626,1450.21],[20220627,1464.37],[20220628,1467.6],[20220629,1445.95],[20220630,1422.99],[20220701,1421.38],[20220702,1421.38],[20220703,1421.38],[20220704,1420.49],[20220705,1403.04],[20220706,1421.92],[20220707,1450.87],[20220708,1465.33],[20220709,1465.33],[20220710,1465.33],[20220711,1459.3],[20220712,1457.17],[20220713,1449.32],[20220714,1431.3],[20220715,1444.51],[20220716,1444.51],[20220717,1444.51],[20220718,1465.5],[20220719,1476.69],[20220720,1485.03],[20220721,1498.89],[20220722,1512.38],[20220723,1512.38],[20220724,1512.38],[20220725,1510.23],[20220726,1497.64],[20220727,1506.59],[20220728,1523.89],[20220729,1550.3],[20220730,1550.3],[20220731,1550.3],[20220801,1548.65],[20220802,1531.16],[20220803,1547.08],[20220804,1557.88],[20220805,1543.21],[20220806,1543.21],[20220807,1543.21],[20220808,1547.49],[20220809,1529.83],[20220810,1549.19],[20220811,1558.32],[20220812,1560.97],[20220813,1560.97],[20220814,1560.97],[20220815,1560.74],[20220816,1559.09],[20220817,1539.86],[20220818,1540.65],[20220819,1519.76],[20220820,1519.76],[20220821,1519.76],[20220822,1492.98],[20220823,1488.12],[20220824,1488.05],[20220825,1490.43],[20220826,1470.19],[20220827,1470.19],[20220828,1470.19],[20220829,1452.02],[20220830,1447.67],[20220831,1438.69],[20220901,1404.78],[20220902,1417.73],[20220903,1417.73],[20220904,1417.73],[20220905,1405.06],[20220906,1411.62],[20220907,1404.93],[20220908,1409],[20220909,1433.57],[20220910,1433.57],[20220911,1433.57],[20220912,1454.16],[20220913,1435.14],[20220914,1416.84],[20220915,1406.3],[20220916,1382.68],[20220917,1382.68],[20220918,1382.68],[20220919,1375.52],[20220920,1357.15],[20220921,1362.26],[20220922,1340.84],[20220923,1304.53],[20220924,1304.53],[20220925,1304.53],[20220926,1292.19],[20220927,1286.49],[20220928,1274.66],[20220929,1253.21],[20220930,1276.03],[20221001,1276.03],[20221002,1276.03],[20221003,1287.69],[20221004,1326.74],[20221005,1311.56],[20221006,1311.79],[20221007,1293.13],[20221008,1293.13],[20221009,1293.13],[20221010,1284.26],[20221011,1274.39],[20221012,1262.75],[20221013,1273.83],[20221014,1288.68],[20221015,1288.68],[20221016,1288.68],[20221017,1309.47],[20221018,1322.94],[20221019,1308.21],[20221020,1308.55],[20221021,1301.23],[20221022,1301.23],[20221023,1301.23],[20221024,1315.81],[20221025,1338.7],[20221026,1355.59],[20221027,1356.72],[20221028,1355.57],[20221029,1355.57],[20221030,1355.57],[20221031,1356.58],[20221101,1362.23],[20221102,1360.89],[20221103,1345.52],[20221104,1362.43],[20221105,1362.43],[20221106,1362.43],[20221107,1378.09],[20221108,1390.81],[20221109,1385.82],[20221110,1419.82],[20221111,1444.12],[20221112,1444.12],[20221113,1444.12],[20221114,1443.43],[20221115,1441.53],[20221116,1419.07],[20221117,1411.51],[20221118,1423.35],[20221119,1423.35],[20221120,1423.35],[20221121,1424.1],[20221122,1430.89],[20221123,1441.84],[20221124,1454.22],[20221125,1454.21],[20221126,1454.21],[20221127,1454.21],[20221128,1438.46],[20221129,1435.01],[20221130,1438.16],[20221201,1458.5],[20221202,1462.1],[20221203,1462.1],[20221204,1462.1],[20221205,1456.22],[20221206,1439.05],[20221207,1426.18],[20221208,1423.11],[20221209,1436.29],[20221210,1436.29],[20221211,1436.29],[20221212,1431.62],[20221213,1451.06],[20221214,1449.93],[20221215,1423.81],[20221216,1403.14],[20221217,1403.14],[20221218,1403.14],[20221219,1401.31],[20221220,1392.41],[20221221,1410.61],[20221222,1403.3],[20221223,1406.4],[20221224,1406.4],[20221225,1406.4],[20221226,1406.4],[20221227,1407.08],[20221228,1406.11],[20221229,1415.48],[20221230,1408.23],[20221231,1408.23],[20230101,1408.23],[20230102,1413.68],[20230103,1432.32],[20230104,1441.76],[20230105,1441.43],[20230106,1450.47],[20230107,1450.47],[20230108,1450.47],[20230109,1466.68],[20230110,1459.87],[20230111,1463.24],[20230112,1472.56],[20230113,1480.84],[20230114,1480.84],[20230115,1480.84],[20230116,1488.49],[20230117,1490.96],[20230118,1502.84],[20230119,1479.85],[20230120,1487.05],[20230121,1487.05],[20230122,1487.05],[20230123,1497.12],[20230124,1496.76],[20230125,1486.1],[20230126,1496],[20230127,1502.74],[20230128,1502.74],[20230129,1502.74],[20230130,1493.77],[20230131,1488.34],[20230201,1497.05],[20230202,1524.67],[20230203,1525.33],[20230204,1525.33],[20230205,1525.33],[20230206,1516.85],[20230207,1509.53],[20230208,1518.13],[20230209,1523.71],[20230210,1506.15],[20230211,1506.15],[20230212,1506.15],[20230213,1514.2],[20230214,1518.4],[20230215,1520.51],[20230216,1524.1],[20230217,1518.95],[20230218,1518.95],[20230219,1518.95],[20230220,1521.24],[20230221,1515.95],[20230222,1501.07],[20230223,1509.26],[20230224,1498.36],[20230225,1498.36],[20230226,1498.36],[20230227,1512.74],[20230228,1516.14],[20230301,1508.74],[20230302,1506.71],[20230303,1520.29],[20230304,1520.29],[20230305,1520.29],[20230306,1520.55],[20230307,1509.65],[20230308,1506.12],[20230309,1499.98],[20230310,1478.92],[20230311,1478.92],[20230312,1478.92],[20230313,1441.47],[20230314,1462.95],[20230315,1430],[20230316,1438.6],[20230317,1427.09],[20230318,1427.09],[20230319,1427.09],[20230320,1426.44],[20230321,1445.22],[20230322,1439.66],[20230323,1441.18],[20230324,1420.95],[20230325,1420.95],[20230326,1420.95],[20230327,1429.82],[20230328,1421.87],[20230329,1435.39],[20230330,1457.98],[20230331,1465.77],[20230401,1465.77],[20230402,1465.77],[20230403,1463.09],[20230404,1466.85],[20230405,1445.84],[20230406,1449.38],[20230407,1449.38],[20230408,1449.38],[20230409,1449.38],[20230410,1449.38],[20230411,1459.46],[20230412,1460.35],[20230413,1466.56],[20230414,1478.22],[20230415,1478.22],[20230416,1478.22],[20230417,1482.72],[20230418,1485.38],[20230419,1480.45],[20230420,1473.16],[20230421,1471.08],[20230422,1471.08],[20230423,1471.08],[20230424,1474.73],[20230425,1465.5],[20230426,1461.77],[20230427,1471.19],[20230428,1481.99],[20230429,1481.99],[20230430,1481.99],[20230501,1482],[20230502,1475.57],[20230503,1472.4],[20230504,1468.53],[20230505,1485.54],[20230506,1485.54],[20230507,1485.54],[20230508,1490.61],[20230509,1486.68],[20230510,1481.23],[20230511,1482.01],[20230512,1483.87],[20230513,1483.87],[20230514,1483.87],[20230515,1488.67],[20230516,1484.72],[20230517,1480.28],[20230518,1481.77],[20230519,1492.67],[20230520,1492.67],[20230521,1492.67],[20230522,1493.51],[20230523,1491.07],[20230524,1461.41],[20230525,1456.63],[20230526,1460.91],[20230527,1460.91],[20230528,1460.91],[20230529,1460.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 920,52€ |
| 2020 | 840,16€ |
| 2021 | 1.237,52€ |
| 2022 | 1.199,10€ |
| 2023 | 1.176,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | -1,72% |
| 6 M | 3,44% |
| lfd. Jahr | 6,81% |
| 1 Jahr | -1,89% |
| 3 Jahre | 40,02% |
| 5 Jahre | 17,49% |
| 10 Jahre | 129,03% |
| Entwicklung p.a. | 10,05% |
| Wertentwicklung seit Auflage | 209,02% |
Anlageziel ist die langfristige Wertsteigerung und Ertragserzielung. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von Unternehmen, die an den Hauptbörsen in ausgewählten europäischen Ländern notiert sind. Der Fonds investiert in eine breite und vielseitige Gruppe kleinerer Unternehmen. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| FISCHER (GEORG) REG CH1169151003 | 0,60% |
| BALOISE HOLDING AG REG CH0012410517 | 0,57% |
| BE SEMICONDUCTOR INDUSTRIES NL0012866412 | 0,56% |
| SWISS PRIME SITE REG CH0008038389 | 0,51% |
| HELVETIA HOLDING AG REG CH0466642201 | 0,51% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.948 | -8.685000 |
| 05.2019 - 05.2020 | -8.7295 | -4.350400 |
| 05.2020 - 05.2021 | 47.2954 | 50.077700 |
| 05.2021 - 05.2022 | -3.105 | -12.242900 |
| 05.2022 - 05.2023 | -1.8922 | -5.821800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,50% | 18,62% | 20,96% | 16,85% |
| Sharpe Ratio | -0,10 | 0,73 | 0,21 | 0,55 |
| Tracking Error | 3,08% | 4,05% | 4,01% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,95 | 1,00 | 0,98 |
| Treynor Ratio | -2,30 | 14,26 | 4,46 | 9,48 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| FISCHER (GEORG) REG CH1169151003 | 0,60% |
| BALOISE HOLDING AG REG CH0012410517 | 0,57% |
| BE SEMICONDUCTOR INDUSTRIES NL0012866412 | 0,56% |
| SWISS PRIME SITE REG CH0008038389 | 0,51% |
| HELVETIA HOLDING AG REG CH0466642201 | 0,51% |
| BANCO DE SABADELL SA ES0113860A34 | 0,50% |
| BANCO BPM SPA IT0005218380 | 0,47% |
| REXEL SA FR0010451203 | 0,46% |
| VALMET OYJ FI4000074984 | 0,46% |
| PSP SWISS PROPERTY AG REG CH0018294154 | 0,46% |
Länderverteilung (05. 06. 2023)
| Großbritannien | 22,43% |
| Schweiz | 13,84% |
| Deutschland | 11,52% |
| Frankreich | 9,28% |
| Italien | 7,10% |
| Schweden | 4,93% |
| Spanien | 4,70% |
| Dänemark | 4,59% |
| Niederlande | 4,17% |
| Belgien | 3,95% |
Branchenverteilung (05. 06. 2023)
| Maschinenbau | 7,98% |
| Banken | 5,87% |
| Immobilien | 5,69% |
| Elektronik / Elektrik | 4,59% |
| Einzelhandel | 4,53% |
| Finanzen | 4,26% |
| Industrie / Investitionsgüter | 4,06% |
| Versicherungen | 3,92% |
| Software / -dienstleistungen | 3,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,20% |
Assetverteilung (05. 06. 2023)
| Aktien | 94,60% |
| REITs | 5,09% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (05. 06. 2023)
| Euro | 49,99% |
| Britisches Pfund Sterling | 24,35% |
| Schweizer Franken | 13,95% |
| Schwedische Krone | 5,11% |
| Dänische Krone | 4,62% |
| Norwegische Krone | 1,88% |
| US-Dollar | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2094KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5102KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2822KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 143,90 Mio. EUR |