Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH97
ISIN: IE00B65J1M22
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
26,10 €
0,31 € / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"European Small Companies Fund EUR Dis"},"ts":[[20170505,24.68],[20170508,24.65],[20170509,24.81],[20170510,24.86],[20170511,24.75],[20170512,24.68],[20170515,24.71],[20170516,24.71],[20170517,24.25],[20170518,24.21],[20170519,24.43],[20170522,24.47],[20170523,24.56],[20170524,24.62],[20170525,24.62],[20170526,24.64],[20170530,24.63],[20170531,24.57],[20170601,24.78],[20170602,24.82],[20170606,24.53],[20170607,24.59],[20170608,24.61],[20170609,24.53],[20170612,24.28],[20170613,24.56],[20170614,24.58],[20170615,24.33],[20170616,24.54],[20170619,24.68],[20170620,24.49],[20170621,24.45],[20170622,24.46],[20170623,24.45],[20170626,24.47],[20170627,24.14],[20170628,24.21],[20170629,23.93],[20170630,24.03],[20170703,24.06],[20170704,24.03],[20170705,24.15],[20170706,23.92],[20170707,23.98],[20170710,24.03],[20170711,23.88],[20170712,24.13],[20170713,24.31],[20170714,24.42],[20170717,24.45],[20170718,24.37],[20170719,24.52],[20170720,24.39],[20170721,24.22],[20170724,24.18],[20170725,24.18],[20170726,24.25],[20170727,24.31],[20170728,24.14],[20170731,24.12],[20170801,24.27],[20170802,24.23],[20170803,24.15],[20170804,24.32],[20170807,24.32],[20170808,24.28],[20170809,24.22],[20170810,23.93],[20170811,23.71],[20170814,23.96],[20170815,23.94],[20170816,24.06],[20170817,23.96],[20170818,23.85],[20170821,23.81],[20170822,23.97],[20170823,23.85],[20170824,23.82],[20170825,23.77],[20170829,23.46],[20170830,23.66],[20170831,23.87],[20170901,23.98],[20170904,23.83],[20170905,23.9],[20170906,23.91],[20170907,23.98],[20170908,23.98],[20170911,24.24],[20170912,24.33],[20170913,24.31],[20170914,24.39],[20170915,24.36],[20170918,24.39],[20170919,24.45],[20170920,24.51],[20170921,24.46],[20170922,24.52],[20170925,24.57],[20170926,24.53],[20170927,24.63],[20170928,24.78],[20170929,24.92],[20171002,25.02],[20171003,25.05],[20171004,24.99],[20171005,25.01],[20171006,24.92],[20171009,24.91],[20171010,24.95],[20171011,24.96],[20171012,25.03],[20171013,25.07],[20171016,25.08],[20171017,24.98],[20171018,25.07],[20171019,24.81],[20171020,24.91],[20171023,24.88],[20171024,24.83],[20171025,24.82],[20171026,25.01],[20171027,25.09],[20171030,25.17],[20171031,25.28],[20171101,25.39],[20171102,25.23],[20171103,25.35],[20171106,25.41],[20171107,25.27],[20171108,25.21],[20171109,24.83],[20171110,24.77],[20171113,24.47],[20171114,24.42],[20171115,24.23],[20171116,24.51],[20171117,24.42],[20171120,24.61],[20171121,24.76],[20171122,24.76],[20171123,24.73],[20171124,24.67],[20171127,24.58],[20171128,24.81],[20171129,24.81],[20171130,24.82],[20171201,24.73],[20171204,24.76],[20171205,24.75],[20171206,24.67],[20171207,24.8],[20171208,24.95],[20171211,24.93],[20171212,24.97],[20171213,24.91],[20171214,24.9],[20171215,24.9],[20171218,25.19],[20171219,25.17],[20171220,25.09],[20171221,25.16],[20171222,25.21],[20171227,25.34],[20171228,25.36],[20171229,25.32],[20180102,25.42],[20180103,25.59],[20180104,25.75],[20180105,25.96],[20180108,26.09],[20180109,26.18],[20180110,26.02],[20180111,25.97],[20180112,26.05],[20180115,26.01],[20180116,25.97],[20180117,26.11],[20180118,26.08],[20180119,26.19],[20180122,26.28],[20180123,26.29],[20180124,26.2],[20180125,26.09],[20180126,26.27],[20180129,26.09],[20180130,25.84],[20180131,25.88],[20180201,25.82],[20180202,25.32],[20180205,24.59],[20180206,24.66],[20180207,24.91],[20180208,24.39],[20180209,24.5],[20180212,24.64],[20180213,24.54],[20180214,24.79],[20180215,24.96],[20180216,25.14],[20180219,25.05],[20180220,25.16],[20180221,25.12],[20180222,25.06],[20180223,25.3],[20180226,25.32],[20180227,25.18],[20180228,24.95],[20180301,24.64],[20180305,24.65],[20180306,24.83],[20180307,24.92],[20180308,25.16],[20180309,25.33],[20180312,25.33],[20180313,25.13],[20180314,25.09],[20180315,25.21],[20180316,25.1],[20180319,25.04],[20180320,25.14],[20180321,25.04],[20180322,24.61],[20180323,24.45],[20180326,24.61],[20180327,24.52],[20180328,24.61],[20180329,24.72],[20180403,24.66],[20180404,24.55],[20180405,24.84],[20180406,24.74],[20180409,24.74],[20180410,25],[20180411,24.89],[20180412,25.15],[20180413,25.21],[20180416,25.23],[20180417,25.35],[20180418,25.48],[20180419,25.52],[20180420,25.52],[20180423,25.6],[20180424,25.41],[20180425,25.33],[20180426,25.57],[20180427,25.5],[20180430,25.51],[20180501,25.58],[20180502,25.78],[20180503,25.77],[20180504,25.78],[20180508,26.09],[20180509,26.23],[20180510,26.16],[20180511,26.21],[20180514,26.2],[20180515,26.22],[20180516,26.23],[20180517,26.38],[20180518,26.34],[20180521,26.43],[20180522,26.49],[20180523,26.35],[20180524,26.27],[20180525,26.3],[20180529,25.82],[20180530,25.92],[20180531,25.9],[20180601,26.21],[20180605,26.27],[20180606,26.39],[20180607,26.23],[20180608,26.25],[20180611,26.38],[20180612,26.42],[20180613,26.37],[20180614,26.7],[20180615,26.39],[20180618,26.27],[20180619,26.03],[20180620,26.08],[20180621,25.8],[20180622,26.01],[20180625,25.67],[20180626,25.67],[20180627,25.61],[20180628,25.47],[20180629,25.54],[20180702,25.43],[20180703,25.47],[20180704,25.43],[20180705,25.52],[20180706,25.56],[20180709,25.71],[20180710,25.86],[20180711,25.6],[20180712,25.77],[20180713,25.75],[20180716,25.79],[20180717,25.84],[20180718,25.93],[20180719,25.78],[20180720,25.74],[20180723,25.69],[20180724,25.84],[20180725,25.87],[20180726,25.91],[20180727,25.97],[20180730,25.95],[20180731,25.93],[20180801,25.95],[20180802,25.8],[20180803,25.86],[20180806,25.83],[20180807,25.85],[20180808,25.83],[20180809,25.94],[20180810,25.77],[20180813,25.66],[20180814,25.62],[20180815,25.32],[20180816,25.4],[20180817,25.33],[20180820,25.44],[20180821,25.58],[20180822,25.61],[20180823,25.62],[20180824,25.61],[20180828,25.75],[20180829,25.82],[20180830,25.74],[20180831,25.73],[20180903,25.73],[20180904,25.48],[20180905,25.32],[20180906,25.23],[20180907,25.18],[20180910,25.32],[20180911,25.32],[20180912,25.42],[20180913,25.32],[20180914,25.45],[20180917,25.48],[20180918,25.62],[20180919,25.61],[20180920,25.67],[20180921,25.59],[20180924,25.51],[20180925,25.5],[20180926,25.44],[20180927,25.42],[20180928,25.26],[20181001,25.4],[20181002,25.27],[20181003,25.36],[20181004,25.08],[20181005,24.84],[20181008,24.52],[20181009,24.46],[20181010,23.87],[20181011,23.45],[20181012,23.67],[20181015,23.48],[20181016,24.05],[20181017,23.98],[20181018,23.8],[20181019,23.58],[20181022,23.48],[20181023,23.01],[20181024,22.73],[20181025,23],[20181026,22.81],[20181029,23.01],[20181030,23.19],[20181031,23.5],[20181101,23.8],[20181102,24.01],[20181105,23.83],[20181106,23.86],[20181107,24.11],[20181108,24.05],[20181109,23.86],[20181112,23.46],[20181113,23.52],[20181114,23.46],[20181115,23.16],[20181116,22.99],[20181119,22.75],[20181120,22.44],[20181121,22.64],[20181122,22.65],[20181123,22.68],[20181126,22.99],[20181127,22.94],[20181128,23.08],[20181129,22.97],[20181130,22.92],[20181203,23.06],[20181204,22.54],[20181206,22.19],[20181207,21.97],[20181210,21.61],[20181211,21.69],[20181212,22.06],[20181213,22.04],[20181214,21.82],[20181217,21.42],[20181218,21.47],[20181219,21.4],[20181220,21.11],[20181221,21.09],[20181224,20.94],[20181227,21.01],[20181228,21.3],[20181231,21.46],[20190102,21.56],[20190103,21.28],[20190104,21.9],[20190107,22.1],[20190108,22.37],[20190109,22.57],[20190110,22.62],[20190111,22.7],[20190114,22.52],[20190115,22.59],[20190116,22.76],[20190117,22.86],[20190118,23.08],[20190121,23.11],[20190122,23.03],[20190123,23.09],[20190124,23.23],[20190125,23.33],[20190128,23.22],[20190129,23.24],[20190130,23.35],[20190131,23.31],[20190201,23.29],[20190204,23.37],[20190205,23.49],[20190206,23.56],[20190207,23.24],[20190208,23.06],[20190211,23.16],[20190212,23.28],[20190213,23.44],[20190214,23.38],[20190215,23.59],[20190218,23.74],[20190219,23.73],[20190220,23.88],[20190221,23.84],[20190222,23.94],[20190225,23.94],[20190226,24.08],[20190227,24.05],[20190228,24.03],[20190301,24.31],[20190304,24.35],[20190305,24.39],[20190306,24.31],[20190307,24.09],[20190308,23.87],[20190311,24.03],[20190312,24],[20190313,24.2],[20190314,24.35],[20190315,24.54],[20190318,24.56],[20190319,24.66],[20190320,24.44],[20190321,24.39],[20190322,24.08],[20190325,23.88],[20190326,24.04],[20190327,24.11],[20190328,24.03],[20190329,24.23],[20190401,24.59],[20190402,24.69],[20190403,24.97],[20190404,24.92],[20190405,24.93],[20190408,24.89],[20190409,24.69],[20190410,24.78],[20190411,24.91],[20190412,25.06],[20190415,25.19],[20190416,25.26],[20190417,25.25],[20190418,25.32],[20190423,25.29],[20190424,25.33],[20190425,25.28],[20190426,25.32],[20190429,25.35],[20190430,25.4],[20190502,25.25],[20190503,25.37],[20190507,24.84],[20190508,24.83],[20190509,24.55],[20190510,24.73],[20190513,24.18],[20190514,24.45],[20190515,24.46],[20190516,24.66],[20190517,24.54],[20190520,24.3],[20190521,24.47],[20190522,24.41],[20190523,24.02],[20190524,24.18],[20190528,24.15],[20190529,23.91],[20190530,24.02],[20190531,23.83],[20190603,23.69],[20190604,23.97],[20190605,24.09],[20190606,24.01],[20190607,24.18],[20190610,24.25],[20190611,24.4],[20190612,24.34],[20190613,24.41],[20190614,24.25],[20190617,24.16],[20190618,24.44],[20190619,24.52],[20190620,24.63],[20190621,24.51],[20190624,24.41],[20190625,24.34],[20190626,24.34],[20190627,24.45],[20190628,24.68],[20190701,24.9],[20190702,24.89],[20190703,25.07],[20190704,25.12],[20190705,24.97],[20190708,24.85],[20190709,24.67],[20190710,24.64],[20190711,24.64],[20190712,24.76],[20190715,24.78],[20190716,24.74],[20190717,24.61],[20190718,24.54],[20190719,24.55],[20190722,24.68],[20190723,24.85],[20190724,24.98],[20190725,24.91],[20190726,24.93],[20190729,24.76],[20190730,24.41],[20190731,24.39],[20190801,24.35],[20190802,24.12],[20190805,23.54],[20190806,23.65],[20190807,23.68],[20190808,23.94],[20190809,23.66],[20190812,23.43],[20190813,23.56],[20190814,23.13],[20190815,23.05],[20190816,23.36],[20190819,23.71],[20190820,23.56],[20190821,23.86],[20190822,23.94],[20190823,23.69],[20190827,23.9],[20190828,23.75],[20190829,23.95],[20190830,24.17],[20190902,24.11],[20190903,24.06],[20190904,24.34],[20190905,24.55],[20190906,24.59],[20190909,24.68],[20190910,24.74],[20190911,24.98],[20190912,24.92],[20190913,25.22],[20190916,25.15],[20190917,25.08],[20190918,25.13],[20190919,25.19],[20190920,25.17],[20190923,24.97],[20190924,24.91],[20190925,24.78],[20190926,24.86],[20190927,24.89],[20190930,25],[20191001,24.82],[20191002,24.34],[20191003,24.31],[20191004,24.49],[20191007,24.46],[20191008,24.2],[20191009,24.25],[20191010,24.51],[20191011,25.17],[20191014,25.1],[20191015,25.44],[20191016,25.43],[20191017,25.49],[20191018,25.47],[20191021,25.69],[20191022,25.55],[20191023,25.58],[20191024,25.65],[20191025,25.71],[20191028,25.84],[20191029,25.8],[20191030,25.78],[20191031,25.72],[20191101,25.92],[20191104,26.09],[20191105,26.21],[20191106,26.17],[20191107,26.39],[20191108,26.41],[20191111,26.49],[20191112,26.47],[20191113,26.38],[20191114,26.36],[20191115,26.53],[20191118,26.52],[20191119,26.52],[20191120,26.41],[20191121,26.34],[20191122,26.45],[20191125,26.69],[20191126,26.8],[20191127,26.94],[20191128,26.94],[20191129,26.78],[20191202,26.51],[20191203,26.42],[20191204,26.74],[20191205,26.82],[20191206,27.1],[20191209,27.02],[20191210,26.98],[20191211,26.96],[20191212,27.08],[20191213,27.62],[20191216,27.88],[20191217,27.62],[20191218,27.57],[20191219,27.58],[20191220,27.7],[20191223,27.76],[20191224,27.85],[20191227,27.95],[20191230,27.79],[20191231,27.9],[20200102,28.21],[20200103,27.95],[20200106,27.82],[20200107,27.88],[20200108,27.89],[20200109,27.96],[20200110,27.79],[20200113,27.9],[20200114,27.93],[20200115,27.87],[20200116,28.01],[20200117,28.16],[20200120,28.14],[20200121,28.02],[20200122,28.04],[20200123,27.93],[20200124,27.98],[20200127,27.45],[20200128,27.63],[20200129,27.71],[20200130,27.61],[20200131,27.31],[20200203,27.3],[20200204,27.75],[20200205,28.06],[20200206,28.08],[20200207,27.88],[20200210,28.04],[20200211,28.29],[20200212,28.6],[20200213,28.6],[20200214,28.7],[20200217,28.73],[20200218,28.62],[20200219,28.72],[20200220,28.7],[20200221,28.48],[20200224,27.28],[20200225,26.68],[20200226,26.59],[20200227,25.51],[20200228,25.23],[20200302,25.07],[20200303,25.06],[20200304,25.53],[20200305,24.55],[20200306,24.03],[20200309,21.93],[20200310,22.56],[20200311,21.6],[20200312,19.23],[20200313,20.15],[20200316,17.54],[20200317,17.76],[20200318,16.78],[20200319,16.97],[20200320,17.32],[20200323,16.93],[20200324,18.28],[20200325,18.72],[20200326,19.44],[20200327,18.76],[20200330,18.88],[20200331,19.14],[20200401,18.69],[20200402,19],[20200403,18.63],[20200406,19.57],[20200407,19.79],[20200408,20.43],[20200409,20.8],[20200414,20.87],[20200415,19.97],[20200416,20],[20200417,20.68],[20200420,20.42],[20200421,20.01],[20200422,20.28],[20200423,20.49],[20200424,20.62],[20200427,20.85],[20200428,21.11],[20200429,21.77],[20200430,21.47],[20200504,20.93],[20200505,21.01],[20200506,20.96],[20200507,21.22],[20200511,21.39],[20200512,20.97],[20200513,20.77],[20200514,20.54],[20200515,20.61],[20200518,21.23],[20200519,21.1],[20200520,21.29],[20200521,21.23],[20200522,21.35],[20200526,22.07],[20200527,22.37],[20200528,22.44],[20200529,22.41],[20200601,22.67],[20200602,23.04],[20200603,23.52],[20200604,23.48],[20200605,24],[20200608,24.13],[20200609,23.55],[20200610,23.28],[20200611,22.12],[20200612,22.53],[20200615,22.66],[20200616,23.05],[20200617,23.09],[20200618,23.02],[20200619,22.88],[20200622,22.92],[20200623,23.02],[20200624,22.48],[20200625,22.7],[20200626,22.41],[20200629,22.63],[20200630,22.7],[20200701,22.77],[20200702,22.99],[20200703,22.98],[20200706,23.27],[20200707,23.07],[20200708,23.09],[20200709,22.9],[20200710,23.05],[20200713,22.92],[20200714,23.07],[20200715,23.24],[20200716,23.22],[20200717,23.24],[20200720,23.43],[20200721,23.49],[20200722,23.54],[20200723,23.4],[20200724,23.18],[20200727,23.12],[20200728,23.1],[20200729,23.23],[20200730,22.88],[20200731,22.85],[20200803,23.09],[20200804,23.17],[20200805,23.47],[20200806,23.44],[20200807,23.58],[20200810,23.73],[20200811,23.99],[20200812,24.16],[20200813,24.12],[20200814,23.92],[20200817,23.97],[20200818,23.86],[20200819,23.81],[20200820,23.8],[20200821,23.79],[20200824,24.05],[20200825,23.97],[20200826,24.26],[20200827,24.12],[20200828,24.22],[20200901,24.04],[20200902,24.27],[20200903,23.85],[20200904,23.91],[20200907,24.1],[20200908,23.78],[20200909,24.04],[20200910,23.78],[20200911,23.86],[20200914,23.97],[20200915,24.08],[20200916,24.27],[20200917,24.26],[20200918,24.05],[20200921,23.37],[20200922,23.36],[20200923,23.18],[20200924,23.16],[20200925,23.33],[20200928,23.69],[20200929,23.55],[20200930,23.74],[20201001,23.87],[20201002,23.95],[20201005,24.24],[20201006,24.23],[20201007,24.29],[20201008,24.5],[20201009,24.62],[20201012,24.76],[20201013,24.46],[20201014,24.5],[20201015,24.26],[20201016,24.22],[20201019,24.11],[20201020,24.17],[20201021,24],[20201022,24.01],[20201023,24.13],[20201026,23.65],[20201027,23.28],[20201028,22.57],[20201029,22.69],[20201030,22.83],[20201102,23.03],[20201103,23.47],[20201104,23.74],[20201105,24.07],[20201106,24.01],[20201109,24.99],[20201110,25.38],[20201111,25.58],[20201112,25.38],[20201113,25.64],[20201116,26.12],[20201117,26.14],[20201118,26.18],[20201119,26.16],[20201120,26.24],[20201123,26.46],[20201124,26.72],[20201125,26.64],[20201126,26.54],[20201127,26.62],[20201130,26.4],[20201201,26.76],[20201202,26.67],[20201203,26.79],[20201204,27.03],[20201207,26.83],[20201208,26.85],[20201209,26.92],[20201210,26.63],[20201211,26.47],[20201214,26.58],[20201215,27.01],[20201216,27.17],[20201217,27.37],[20201218,27.3],[20201221,26.87],[20201222,27.07],[20201223,27.47],[20201224,27.65],[20201229,27.92],[20201230,27.81],[20201231,27.86],[20210104,27.84],[20210105,28.07],[20210106,28.25],[20210107,28.5],[20210108,28.64],[20210111,28.35],[20210112,28.58],[20210113,28.53],[20210114,28.76],[20210115,28.44],[20210118,28.62],[20210119,28.6],[20210120,28.91],[20210121,28.85],[20210122,28.6],[20210125,28.22],[20210126,28.32],[20210127,27.93],[20210128,28.17],[20210129,27.92],[20210201,28.37],[20210202,28.7],[20210203,28.87],[20210204,29.02],[20210205,29.15],[20210208,29.35],[20210209,29.29],[20210210,29.17],[20210211,29.31],[20210212,29.42],[20210215,29.75],[20210216,29.75],[20210217,29.54],[20210218,29.23],[20210219,29.36],[20210222,29.36],[20210223,29.35],[20210224,29.59],[20210225,29.32],[20210226,29.18],[20210301,29.69],[20210302,29.61],[20210303,29.69],[20210304,29.45],[20210305,29.65],[20210308,29.83],[20210309,30.13],[20210310,30.19],[20210311,30.37],[20210312,30.4],[20210315,30.46],[20210316,30.64],[20210317,30.51],[20210318,30.38],[20210319,30.31],[20210322,30.34],[20210323,30.07],[20210324,30.19],[20210325,30.32],[20210326,30.69],[20210329,30.61],[20210330,30.8],[20210331,30.76],[20210401,31.2],[20210406,31.31],[20210407,31.34],[20210408,31.41],[20210409,31.44],[20210412,31.27],[20210413,31.43],[20210414,31.4],[20210415,31.57],[20210416,31.85],[20210419,31.82],[20210420,31.34],[20210421,31.38],[20210422,31.52],[20210423,31.67],[20210426,31.98],[20210427,31.95],[20210428,31.97],[20210429,31.93],[20210430,31.8],[20210504,31.69],[20210505,32.01],[20210506,32.07],[20210507,32.38],[20210510,32.4],[20210511,31.95],[20210512,31.71],[20210513,31.82],[20210514,32.17],[20210517,32.16],[20210518,32.17],[20210519,32.01],[20210520,32.24],[20210521,32.32],[20210524,32.44],[20210525,32.38],[20210526,32.51],[20210527,32.74],[20210528,32.8],[20210601,33.11],[20210602,33.16],[20210603,33.08],[20210604,33.27],[20210607,33.28],[20210608,33.28],[20210609,33.12],[20210610,33.1],[20210611,33.34],[20210614,33.39],[20210615,33.23],[20210616,33.12],[20210617,33],[20210618,32.54],[20210621,32.76],[20210622,32.81],[20210623,32.71],[20210624,32.84],[20210625,32.94],[20210628,32.74],[20210629,32.83],[20210630,32.7],[20210701,32.99],[20210702,33.21],[20210705,33.4],[20210706,33.29],[20210707,33.42],[20210708,32.88],[20210709,33.33],[20210712,33.45],[20210713,33.47],[20210714,33.33],[20210715,33.01],[20210716,32.82],[20210719,32.06],[20210720,32.28],[20210721,32.93],[20210722,33.23],[20210723,33.45],[20210726,33.66],[20210727,33.57],[20210728,33.77],[20210729,33.91],[20210730,33.83],[20210802,34.05],[20210803,34.19],[20210804,34.23],[20210805,34.48],[20210806,34.43],[20210809,34.44],[20210810,34.59],[20210811,34.8],[20210812,34.76],[20210813,34.84],[20210816,34.73],[20210817,34.56],[20210818,34.74],[20210819,34.38],[20210820,34.47],[20210823,34.65],[20210824,34.73],[20210825,34.85],[20210826,34.76],[20210827,35.04],[20210831,35.03],[20210901,35.16],[20210902,35.3],[20210903,35.25],[20210906,35.31],[20210907,35.13],[20210908,34.71],[20210909,34.78],[20210910,34.64],[20210913,34.74],[20210914,34.61],[20210915,34.4],[20210916,34.58],[20210917,34.41],[20210920,33.75],[20210921,33.99],[20210922,34.31],[20210923,34.72],[20210924,34.43],[20210927,34.41],[20210928,33.53],[20210929,33.53],[20210930,33.54],[20211001,33.73],[20211004,33.36],[20211005,33.54],[20211006,33.29],[20211007,33.47],[20211008,33.49],[20211011,33.39],[20211012,33.61],[20211013,33.99],[20211014,34.3],[20211015,34.58],[20211018,34.52],[20211019,34.66],[20211020,34.67],[20211021,34.7],[20211022,34.74],[20211025,34.74],[20211026,34.89],[20211027,34.8],[20211028,34.91],[20211029,34.8],[20211101,35.03],[20211102,34.9],[20211103,35.15],[20211104,35.33],[20211105,35.33],[20211108,35.41],[20211109,35.37],[20211110,35.21],[20211111,35.38],[20211112,35.5],[20211115,35.62],[20211116,35.59],[20211117,35.56],[20211118,35.42],[20211119,35.21],[20211122,35.07],[20211123,34.71],[20211124,34.61],[20211125,34.76],[20211126,33.65],[20211129,33.89],[20211130,33.55],[20211201,33.62],[20211202,33.81],[20211203,33.53],[20211206,33.78],[20211207,34.49],[20211208,34.34],[20211209,34.23],[20211210,34.16],[20211213,33.83],[20211214,33.65],[20211215,33.87],[20211216,33.81],[20211217,33.79],[20211220,33.61],[20211221,34.04],[20211222,34.44],[20211223,34.69],[20211224,34.7],[20211229,35.27],[20211230,35.25],[20211231,35.22],[20220104,35.77],[20220105,35.48],[20220106,35.33],[20220107,35.2],[20220110,34.65],[20220111,34.93],[20220112,35.09],[20220113,34.87],[20220114,34.82],[20220117,34.88],[20220118,34.49],[20220119,34.45],[20220120,34.34],[20220121,33.68],[20220124,32.92],[20220125,32.89],[20220126,33.11],[20220127,33.27],[20220128,33.33],[20220131,33.71],[20220201,34.06],[20220202,34.21],[20220203,33.43],[20220204,33.12],[20220207,33.09],[20220208,33.16],[20220209,33.79],[20220210,33.54],[20220211,33.34],[20220214,32.96],[20220215,33.51],[20220216,33.61],[20220217,33.1],[20220218,32.96],[20220221,32.45],[20220222,32.3],[20220223,32.08],[20220224,31.73],[20220225,32.37],[20220228,32.27],[20220301,31.43],[20220302,31.79],[20220303,31.06],[20220304,30.01],[20220307,29.19],[20220308,29.54],[20220309,30.8],[20220310,30.63],[20220311,30.85],[20220314,31.32],[20220315,31.19],[20220316,32.21],[20220317,32.26],[20220318,32.61],[20220321,32.5],[20220322,32.9],[20220323,32.49],[20220324,32.38],[20220325,32.54],[20220328,32.51],[20220329,33.1],[20220330,32.73],[20220331,32.37],[20220401,32.71],[20220404,32.94],[20220405,32.77],[20220406,32.27],[20220407,32.4],[20220408,32.51],[20220411,32.29],[20220412,32.27],[20220413,32.49],[20220414,32.57],[20220419,32.63],[20220420,32.79],[20220421,32.78],[20220422,32.38],[20220425,32.26],[20220426,31.51],[20220427,31.69],[20220428,32.1],[20220429,31.82],[20220503,31.78],[20220504,31.88],[20220505,31.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20170505,1190.9],[20170506,1190.9],[20170507,1190.9],[20170508,1192.76],[20170509,1201.07],[20170510,1204.45],[20170511,1201.05],[20170512,1200.06],[20170513,1200.06],[20170514,1200.06],[20170515,1200.41],[20170516,1198.99],[20170517,1186.15],[20170518,1176.03],[20170519,1187.15],[20170520,1187.15],[20170521,1187.15],[20170522,1188.89],[20170523,1194.45],[20170524,1199.73],[20170525,1199.52],[20170526,1199.94],[20170527,1199.94],[20170528,1199.94],[20170529,1199.98],[20170530,1201.85],[20170531,1200.15],[20170601,1207.5],[20170602,1211.22],[20170603,1211.22],[20170604,1211.22],[20170605,1210.85],[20170606,1199.08],[20170607,1201.66],[20170608,1202.31],[20170609,1201.13],[20170610,1201.13],[20170611,1201.13],[20170612,1185.42],[20170613,1196.33],[20170614,1199.97],[20170615,1188.16],[20170616,1196.5],[20170617,1196.5],[20170618,1196.5],[20170619,1203.12],[20170620,1198.07],[20170621,1194.06],[20170622,1193.51],[20170623,1194.22],[20170624,1194.22],[20170625,1194.22],[20170626,1196.17],[20170627,1184.54],[20170628,1180.69],[20170629,1172.49],[20170630,1173.78],[20170701,1173.78],[20170702,1173.78],[20170703,1177.25],[20170704,1174.44],[20170705,1178.92],[20170706,1172.47],[20170707,1172.16],[20170708,1172.16],[20170709,1172.16],[20170710,1175.73],[20170711,1171.15],[20170712,1178.98],[20170713,1188.14],[20170714,1191.57],[20170715,1191.57],[20170716,1191.57],[20170717,1195.98],[20170718,1188.58],[20170719,1195.85],[20170720,1194.47],[20170721,1184.35],[20170722,1184.35],[20170723,1184.35],[20170724,1182.68],[20170725,1186.12],[20170726,1191.26],[20170727,1194.44],[20170728,1184.84],[20170729,1184.84],[20170730,1184.84],[20170731,1187.98],[20170801,1192.83],[20170802,1192.25],[20170803,1189.79],[20170804,1194.8],[20170805,1194.8],[20170806,1194.8],[20170807,1196.84],[20170808,1197.29],[20170809,1192.07],[20170810,1185.67],[20170811,1169.44],[20170812,1169.44],[20170813,1169.44],[20170814,1181.41],[20170815,1181.36],[20170816,1189.39],[20170817,1188.62],[20170818,1180.31],[20170819,1180.31],[20170820,1180.31],[20170821,1178.37],[20170822,1182.12],[20170823,1178.75],[20170824,1177.09],[20170825,1178.38],[20170826,1178.38],[20170827,1178.38],[20170828,1173.69],[20170829,1158.17],[20170830,1169.42],[20170831,1180.47],[20170901,1188.5],[20170902,1188.5],[20170903,1188.5],[20170904,1182.32],[20170905,1186.12],[20170906,1184.87],[20170907,1188.91],[20170908,1189.86],[20170909,1189.86],[20170910,1189.86],[20170911,1199.87],[20170912,1206.73],[20170913,1205.04],[20170914,1209.58],[20170915,1209.1],[20170916,1209.1],[20170917,1209.1],[20170918,1213.01],[20170919,1213.98],[20170920,1213.54],[20170921,1215.58],[20170922,1216.56],[20170923,1216.56],[20170924,1216.56],[20170925,1219.55],[20170926,1217.98],[20170927,1221.38],[20170928,1227.53],[20170929,1233.64],[20170930,1233.64],[20171001,1233.64],[20171002,1240.23],[20171003,1242.22],[20171004,1242.98],[20171005,1242.56],[20171006,1239.88],[20171007,1239.88],[20171008,1239.88],[20171009,1240.27],[20171010,1239.98],[20171011,1240.23],[20171012,1241.95],[20171013,1248.5],[20171014,1248.5],[20171015,1248.5],[20171016,1248.77],[20171017,1244.38],[20171018,1246.57],[20171019,1233.54],[20171020,1235.82],[20171021,1235.82],[20171022,1235.82],[20171023,1237.33],[20171024,1234.57],[20171025,1235.39],[20171026,1240.79],[20171027,1247.79],[20171028,1247.79],[20171029,1247.79],[20171030,1253.7],[20171031,1257.89],[20171101,1260.68],[20171102,1254.16],[20171103,1259.52],[20171104,1259.52],[20171105,1259.52],[20171106,1263.05],[20171107,1260.19],[20171108,1253.63],[20171109,1236.48],[20171110,1233.47],[20171111,1233.47],[20171112,1233.47],[20171113,1218.88],[20171114,1215.77],[20171115,1202.41],[20171116,1215.11],[20171117,1213.07],[20171118,1213.07],[20171119,1213.07],[20171120,1220.76],[20171121,1230.38],[20171122,1232.1],[20171123,1230.98],[20171124,1230.07],[20171125,1230.07],[20171126,1230.07],[20171127,1225.88],[20171128,1228.81],[20171129,1234.09],[20171130,1233.71],[20171201,1227.79],[20171202,1227.79],[20171203,1227.79],[20171204,1234.27],[20171205,1230.23],[20171206,1224.57],[20171207,1226.81],[20171208,1235.44],[20171209,1235.44],[20171210,1235.44],[20171211,1233.02],[20171212,1236.28],[20171213,1236.88],[20171214,1234.71],[20171215,1230.7],[20171216,1230.7],[20171217,1230.7],[20171218,1243.32],[20171219,1244.48],[20171220,1242.74],[20171221,1242.78],[20171222,1245.93],[20171223,1245.93],[20171224,1245.93],[20171225,1245.93],[20171226,1245.93],[20171227,1250.8],[20171228,1253.27],[20171229,1255.06],[20171230,1255.06],[20171231,1255.34],[20180101,1255.34],[20180102,1256.06],[20180103,1265.13],[20180104,1272.54],[20180105,1281.76],[20180106,1281.76],[20180107,1281.76],[20180108,1287.73],[20180109,1292.12],[20180110,1286.9],[20180111,1284.81],[20180112,1287.8],[20180113,1287.8],[20180114,1287.8],[20180115,1286.62],[20180116,1287.82],[20180117,1286.45],[20180118,1289.7],[20180119,1294.23],[20180120,1294.23],[20180121,1294.23],[20180122,1298.64],[20180123,1301.63],[20180124,1299.44],[20180125,1294.11],[20180126,1297.35],[20180127,1297.35],[20180128,1297.35],[20180129,1295.16],[20180130,1281.55],[20180131,1281.66],[20180201,1282.86],[20180202,1265.3],[20180203,1265.3],[20180204,1265.3],[20180205,1239],[20180206,1215.18],[20180207,1238.14],[20180208,1227.26],[20180209,1208.67],[20180210,1208.67],[20180211,1208.67],[20180212,1218.93],[20180213,1215.34],[20180214,1225.49],[20180215,1235.36],[20180216,1247.4],[20180217,1247.4],[20180218,1247.4],[20180219,1245.65],[20180220,1252],[20180221,1253.05],[20180222,1248.18],[20180223,1251.56],[20180224,1251.56],[20180225,1251.56],[20180226,1255.69],[20180227,1253.25],[20180228,1247.66],[20180301,1232.94],[20180302,1212.09],[20180303,1212.09],[20180304,1212.09],[20180305,1221.08],[20180306,1231.28],[20180307,1233.15],[20180308,1243.66],[20180309,1253.24],[20180310,1253.24],[20180311,1253.24],[20180312,1258.61],[20180313,1250.98],[20180314,1248.53],[20180315,1252.06],[20180316,1249.74],[20180317,1249.74],[20180318,1249.74],[20180319,1245.47],[20180320,1247.45],[20180321,1245.71],[20180322,1229.83],[20180323,1220.54],[20180324,1220.54],[20180325,1220.54],[20180326,1215.3],[20180327,1223.67],[20180328,1215.86],[20180329,1219.45],[20180330,1219.05],[20180331,1219.05],[20180401,1219.05],[20180402,1219.05],[20180403,1215.52],[20180404,1206.37],[20180405,1225.28],[20180406,1227.19],[20180407,1227.19],[20180408,1227.19],[20180409,1227.37],[20180410,1236.31],[20180411,1233.94],[20180412,1242.35],[20180413,1247.92],[20180414,1247.92],[20180415,1247.92],[20180416,1247.85],[20180417,1254.95],[20180418,1258.71],[20180419,1262.9],[20180420,1260.51],[20180421,1260.51],[20180422,1260.51],[20180423,1264.45],[20180424,1262.59],[20180425,1251.55],[20180426,1260.7],[20180427,1262.67],[20180428,1262.67],[20180429,1262.67],[20180430,1263.56],[20180501,1263.67],[20180502,1274.8],[20180503,1272.4],[20180504,1275.3],[20180505,1275.3],[20180506,1275.3],[20180507,1281.77],[20180508,1288.96],[20180509,1296.79],[20180510,1295.54],[20180511,1298.21],[20180512,1298.21],[20180513,1298.21],[20180514,1296.76],[20180515,1298.05],[20180516,1299.97],[20180517,1304.62],[20180518,1304.31],[20180519,1304.31],[20180520,1304.31],[20180521,1306.03],[20180522,1312.67],[20180523,1303.09],[20180524,1302.75],[20180525,1305.18],[20180526,1305.18],[20180527,1305.18],[20180528,1303.09],[20180529,1285.23],[20180530,1288.59],[20180531,1289.69],[20180601,1298.22],[20180602,1298.22],[20180603,1298.22],[20180604,1302.95],[20180605,1307.21],[20180606,1307.7],[20180607,1306.91],[20180608,1304.96],[20180609,1304.96],[20180610,1304.96],[20180611,1310.11],[20180612,1313.3],[20180613,1316.38],[20180614,1323.61],[20180615,1314.08],[20180616,1314.08],[20180617,1314.08],[20180618,1306.94],[20180619,1296.79],[20180620,1299.7],[20180621,1292],[20180622,1298.06],[20180623,1298.06],[20180624,1298.06],[20180625,1282.03],[20180626,1279.26],[20180627,1279.61],[20180628,1267.3],[20180629,1275.65],[20180630,1275.65],[20180701,1275.65],[20180702,1265.57],[20180703,1270.59],[20180704,1266.21],[20180705,1268.19],[20180706,1269.66],[20180707,1269.66],[20180708,1269.66],[20180709,1278.4],[20180710,1285.49],[20180711,1274.33],[20180712,1281.04],[20180713,1282.15],[20180714,1282.15],[20180715,1282.15],[20180716,1283.39],[20180717,1283.72],[20180718,1287.53],[20180719,1282.85],[20180720,1279.67],[20180721,1279.67],[20180722,1279.67],[20180723,1276.06],[20180724,1283.74],[20180725,1283.73],[20180726,1288.55],[20180727,1293.88],[20180728,1293.88],[20180729,1293.88],[20180730,1290.72],[20180731,1287.27],[20180801,1287.38],[20180802,1279.03],[20180803,1282.56],[20180804,1282.56],[20180805,1282.56],[20180806,1282.72],[20180807,1284.1],[20180808,1281.33],[20180809,1285.45],[20180810,1278.87],[20180811,1278.87],[20180812,1278.87],[20180813,1275.92],[20180814,1274.29],[20180815,1268.64],[20180816,1263.51],[20180817,1261.79],[20180818,1261.79],[20180819,1261.79],[20180820,1267.72],[20180821,1271.53],[20180822,1272.68],[20180823,1274.58],[20180824,1275.41],[20180825,1275.41],[20180826,1275.41],[20180827,1278.9],[20180828,1280.2],[20180829,1281.96],[20180830,1282.81],[20180831,1280.14],[20180901,1280.14],[20180902,1280.14],[20180903,1278.27],[20180904,1272.03],[20180905,1264.54],[20180906,1258.2],[20180907,1255.09],[20180908,1255.09],[20180909,1255.09],[20180910,1260.35],[20180911,1259.83],[20180912,1265.92],[20180913,1263.41],[20180914,1266.57],[20180915,1266.57],[20180916,1266.57],[20180917,1270.41],[20180918,1271.59],[20180919,1272.7],[20180920,1274.16],[20180921,1272.88],[20180922,1272.88],[20180923,1272.88],[20180924,1268.14],[20180925,1269.39],[20180926,1269.41],[20180927,1266.79],[20180928,1262.75],[20180929,1262.75],[20180930,1262.75],[20181001,1267.26],[20181002,1260.2],[20181003,1263.31],[20181004,1253.13],[20181005,1240.24],[20181006,1240.24],[20181007,1240.24],[20181008,1220.7],[20181009,1214.15],[20181010,1190.24],[20181011,1165.2],[20181012,1169.92],[20181013,1169.92],[20181014,1169.92],[20181015,1161.98],[20181016,1183.49],[20181017,1184.24],[20181018,1181.32],[20181019,1168.61],[20181020,1168.61],[20181021,1168.61],[20181022,1161.32],[20181023,1135.97],[20181024,1131.82],[20181025,1130.13],[20181026,1120.18],[20181027,1120.18],[20181028,1120.18],[20181029,1130.54],[20181030,1130.74],[20181031,1150.55],[20181101,1156.81],[20181102,1177.25],[20181103,1177.25],[20181104,1177.25],[20181105,1170.23],[20181106,1168.57],[20181107,1177.01],[20181108,1181.47],[20181109,1174.29],[20181110,1174.29],[20181111,1174.29],[20181112,1156.67],[20181113,1156.76],[20181114,1151.74],[20181115,1135.76],[20181116,1129.9],[20181117,1129.9],[20181118,1129.9],[20181119,1120.1],[20181120,1099.94],[20181121,1104.88],[20181122,1105.7],[20181123,1107.62],[20181124,1107.62],[20181125,1107.62],[20181126,1118.81],[20181127,1116.15],[20181128,1119.34],[20181129,1121.27],[20181130,1118.23],[20181201,1118.23],[20181202,1118.23],[20181203,1129.22],[20181204,1114.83],[20181205,1105.98],[20181206,1078.58],[20181207,1079.74],[20181208,1079.74],[20181209,1079.74],[20181210,1055.11],[20181211,1063.68],[20181212,1078.62],[20181213,1076.64],[20181214,1068.29],[20181215,1068.29],[20181216,1068.29],[20181217,1052.44],[20181218,1047.28],[20181219,1048.45],[20181220,1033.97],[20181221,1032.35],[20181222,1032.35],[20181223,1032.35],[20181224,1031.46],[20181225,1031.46],[20181226,1031.46],[20181227,1021.27],[20181228,1037.14],[20181229,1037.14],[20181230,1037.14],[20181231,1044.97],[20190101,1044.97],[20190102,1048.99],[20190103,1040.84],[20190104,1061.04],[20190105,1061.04],[20190106,1061.04],[20190107,1074.97],[20190108,1087.62],[20190109,1100.19],[20190110,1100.3],[20190111,1103.56],[20190112,1103.56],[20190113,1103.56],[20190114,1097.1],[20190115,1097.28],[20190116,1104.47],[20190117,1105.74],[20190118,1118.99],[20190119,1118.99],[20190120,1118.99],[20190121,1122.03],[20190122,1121],[20190123,1119.97],[20190124,1123.6],[20190125,1131.85],[20190126,1131.85],[20190127,1131.85],[20190128,1125.36],[20190129,1128.32],[20190130,1128.61],[20190131,1129.73],[20190201,1128.13],[20190202,1128.13],[20190203,1128.13],[20190204,1131.11],[20190205,1138.33],[20190206,1140.84],[20190207,1127.67],[20190208,1115.54],[20190209,1115.54],[20190210,1115.54],[20190211,1121.28],[20190212,1127.4],[20190213,1134.72],[20190214,1133.93],[20190215,1140.63],[20190216,1140.63],[20190217,1140.63],[20190218,1147.49],[20190219,1146.08],[20190220,1151.71],[20190221,1150.72],[20190222,1153.48],[20190223,1153.48],[20190224,1153.48],[20190225,1156.81],[20190226,1162.06],[20190227,1161.84],[20190228,1161.87],[20190301,1171.32],[20190302,1171.32],[20190303,1171.32],[20190304,1177.15],[20190305,1176.38],[20190306,1175.89],[20190307,1165.88],[20190308,1155.44],[20190309,1154.54],[20190310,1154.54],[20190311,1162.25],[20190312,1165.63],[20190313,1170.94],[20190314,1178.1],[20190315,1185.75],[20190316,1185.75],[20190317,1185.75],[20190318,1185.42],[20190319,1192.88],[20190320,1185.31],[20190321,1178.92],[20190322,1169.47],[20190323,1169.47],[20190324,1169.47],[20190325,1157.74],[20190326,1165.36],[20190327,1166.05],[20190328,1165.54],[20190329,1172.47],[20190330,1172.47],[20190331,1172.47],[20190401,1186.09],[20190402,1189.31],[20190403,1204.02],[20190404,1202.6],[20190405,1204.1],[20190406,1204.1],[20190407,1204.1],[20190408,1202.95],[20190409,1198.49],[20190410,1201.49],[20190411,1206.09],[20190412,1213.86],[20190413,1213.86],[20190414,1213.86],[20190415,1220.48],[20190416,1224.94],[20190417,1225.88],[20190418,1227.39],[20190419,1227.39],[20190420,1227.39],[20190421,1227.39],[20190422,1227.39],[20190423,1230.33],[20190424,1232.81],[20190425,1230.77],[20190426,1232.89],[20190427,1232.89],[20190428,1232.89],[20190429,1235.48],[20190430,1237.34],[20190501,1237.46],[20190502,1232.1],[20190503,1236.99],[20190504,1236.99],[20190505,1236.99],[20190506,1227.94],[20190507,1218.16],[20190508,1215.5],[20190509,1207.36],[20190510,1203.77],[20190511,1203.77],[20190512,1203.77],[20190513,1187.29],[20190514,1194.69],[20190515,1197.51],[20190516,1206.63],[20190517,1204.65],[20190518,1204.65],[20190519,1204.65],[20190520,1194.19],[20190521,1201.74],[20190522,1202.86],[20190523,1188.82],[20190524,1191.26],[20190525,1191.26],[20190526,1191.26],[20190527,1192.5],[20190528,1194.99],[20190529,1180.61],[20190530,1182.55],[20190531,1177.21],[20190601,1177.21],[20190602,1177.21],[20190603,1172.53],[20190604,1178.01],[20190605,1184.78],[20190606,1183.54],[20190607,1191.56],[20190608,1191.56],[20190609,1191.56],[20190610,1192.57],[20190611,1202.1],[20190612,1199.42],[20190613,1200.74],[20190614,1193.94],[20190615,1193.94],[20190616,1193.94],[20190617,1191.11],[20190618,1200.54],[20190619,1202.58],[20190620,1208.02],[20190621,1205.17],[20190622,1205.17],[20190623,1205.17],[20190624,1201.38],[20190625,1200.2],[20190626,1197.59],[20190627,1200.14],[20190628,1208.56],[20190629,1208.56],[20190630,1208.55],[20190701,1217.27],[20190702,1218.06],[20190703,1225.07],[20190704,1227.97],[20190705,1220.73],[20190706,1220.73],[20190707,1220.73],[20190708,1217.82],[20190709,1208.58],[20190710,1208.35],[20190711,1209.2],[20190712,1212.19],[20190713,1212.19],[20190714,1212.19],[20190715,1213.65],[20190716,1212.24],[20190717,1207.7],[20190718,1201.48],[20190719,1203.06],[20190720,1203.06],[20190721,1203.06],[20190722,1206.73],[20190723,1212.97],[20190724,1219.1],[20190725,1218.75],[20190726,1219.26],[20190727,1219.26],[20190728,1219.26],[20190729,1213.87],[20190730,1199.33],[20190731,1200.2],[20190801,1201.86],[20190802,1183.24],[20190803,1183.24],[20190804,1183.24],[20190805,1160.65],[20190806,1156.34],[20190807,1153.32],[20190808,1164.59],[20190809,1157.31],[20190810,1157.31],[20190811,1157.31],[20190812,1149.31],[20190813,1146.99],[20190814,1133.31],[20190815,1130.04],[20190816,1135.87],[20190817,1135.87],[20190818,1135.87],[20190819,1149.67],[20190820,1147.03],[20190821,1158.5],[20190822,1158.82],[20190823,1157.16],[20190824,1157.16],[20190825,1157.16],[20190826,1151.39],[20190827,1155.61],[20190828,1149.13],[20190829,1155.82],[20190830,1164.15],[20190831,1164.15],[20190901,1164.15],[20190902,1164.46],[20190903,1161.63],[20190904,1171.28],[20190905,1180.83],[20190906,1183.88],[20190907,1183.88],[20190908,1183.88],[20190909,1185.07],[20190910,1182.06],[20190911,1193.46],[20190912,1195.46],[20190913,1205.64],[20190914,1205.64],[20190915,1205.64],[20190916,1204.39],[20190917,1202.38],[20190918,1204.14],[20190919,1209.77],[20190920,1211.54],[20190921,1211.54],[20190922,1211.54],[20190923,1201.15],[20190924,1201.84],[20190925,1189.02],[20190926,1192.11],[20190927,1195.95],[20190928,1195.95],[20190929,1195.95],[20190930,1200.54],[20191001,1193.93],[20191002,1172.12],[20191003,1167.57],[20191004,1172.44],[20191005,1172.44],[20191006,1172.44],[20191007,1175.14],[20191008,1164.92],[20191009,1164.68],[20191010,1168.57],[20191011,1198.87],[20191012,1198.87],[20191013,1198.87],[20191014,1197.41],[20191015,1211.46],[20191016,1211.97],[20191017,1214.71],[20191018,1213.29],[20191019,1213.29],[20191020,1213.29],[20191021,1220.76],[20191022,1219.13],[20191023,1215.83],[20191024,1220.27],[20191025,1221.08],[20191026,1221.08],[20191027,1221.08],[20191028,1226.66],[20191029,1227.33],[20191030,1225.98],[20191031,1225.89],[20191101,1230.1],[20191102,1230.1],[20191103,1230.1],[20191104,1242.89],[20191105,1247.4],[20191106,1250.25],[20191107,1258.54],[20191108,1260.08],[20191109,1260.08],[20191110,1260.08],[20191111,1264.1],[20191112,1265.29],[20191113,1261.65],[20191114,1261.96],[20191115,1268.21],[20191116,1268.21],[20191117,1268.21],[20191118,1269.29],[20191119,1268.45],[20191120,1264.4],[20191121,1260.19],[20191122,1265.44],[20191123,1265.44],[20191124,1265.44],[20191125,1277.88],[20191126,1284.23],[20191127,1289.93],[20191128,1291.47],[20191129,1289.69],[20191130,1289.69],[20191201,1289.69],[20191202,1279.07],[20191203,1271.35],[20191204,1284.83],[20191205,1289.75],[20191206,1297.62],[20191207,1297.62],[20191208,1297.62],[20191209,1295.76],[20191210,1293.4],[20191211,1294.01],[20191212,1296.5],[20191213,1318.74],[20191214,1318.74],[20191215,1318.74],[20191216,1334],[20191217,1325.07],[20191218,1321.43],[20191219,1323.08],[20191220,1329.93],[20191221,1329.93],[20191222,1329.93],[20191223,1333.67],[20191224,1335.58],[20191225,1335.58],[20191226,1335.58],[20191227,1343.31],[20191228,1343.31],[20191229,1343.31],[20191230,1340.01],[20191231,1340.72],[20200101,1340.72],[20200102,1353.52],[20200103,1345.61],[20200104,1345.61],[20200105,1345.61],[20200106,1335.69],[20200107,1340.78],[20200108,1340.32],[20200109,1346.21],[20200110,1345.12],[20200111,1345.12],[20200112,1345.12],[20200113,1344.67],[20200114,1346.6],[20200115,1347.67],[20200116,1349.37],[20200117,1358.96],[20200118,1358.96],[20200119,1358.96],[20200120,1360.28],[20200121,1357.67],[20200122,1361.4],[20200123,1352.54],[20200124,1361.85],[20200125,1361.85],[20200126,1361.85],[20200127,1337.81],[20200128,1341.07],[20200129,1348.25],[20200130,1336.38],[20200131,1329.7],[20200201,1329.7],[20200202,1329.7],[20200203,1326.67],[20200204,1344.16],[20200205,1355.63],[20200206,1356.77],[20200207,1352.34],[20200208,1352.34],[20200209,1352.34],[20200210,1353.35],[20200211,1368.76],[20200212,1378.53],[20200213,1381.1],[20200214,1384.97],[20200215,1384.97],[20200216,1384.97],[20200217,1388.44],[20200218,1382.91],[20200219,1392.53],[20200220,1389.17],[20200221,1383.61],[20200222,1383.61],[20200223,1383.61],[20200224,1332.76],[20200225,1313.51],[20200226,1302.65],[20200227,1262.08],[20200228,1220.76],[20200229,1220.76],[20200301,1220.76],[20200302,1212.2],[20200303,1239.21],[20200304,1241.11],[20200305,1221.6],[20200306,1184.86],[20200307,1184.86],[20200308,1184.86],[20200309,1115.13],[20200310,1103.57],[20200311,1083.16],[20200312,979.39],[20200313,977.65],[20200314,977.65],[20200315,977.65],[20200316,900.23],[20200317,887.48],[20200318,850.32],[20200319,850.23],[20200320,881.6],[20200321,881.6],[20200322,881.6],[20200323,850.26],[20200324,899.72],[20200325,928.13],[20200326,950.44],[20200327,937.17],[20200328,937.17],[20200329,937.17],[20200330,939.26],[20200331,966.81],[20200401,949.21],[20200402,951.79],[20200403,944.11],[20200404,944.11],[20200405,944.11],[20200406,974.41],[20200407,1002.62],[20200408,1012.83],[20200409,1033.45],[20200410,1033.45],[20200411,1033.45],[20200412,1033.45],[20200413,1033.45],[20200414,1046.37],[20200415,1014.85],[20200416,1016.81],[20200417,1040.76],[20200418,1040.76],[20200419,1040.76],[20200420,1043.76],[20200421,1023.65],[20200422,1032.15],[20200423,1048.69],[20200424,1045.54],[20200425,1045.54],[20200426,1045.54],[20200427,1058.43],[20200428,1072.64],[20200429,1092.18],[20200430,1088.42],[20200501,1085.53],[20200502,1085.53],[20200503,1085.53],[20200504,1057.69],[20200505,1071.65],[20200506,1071.88],[20200507,1082.53],[20200508,1090.43],[20200509,1090.43],[20200510,1090.43],[20200511,1092.57],[20200512,1088.93],[20200513,1075.32],[20200514,1051.22],[20200515,1057.93],[20200516,1057.93],[20200517,1057.93],[20200518,1087],[20200519,1090.56],[20200520,1097.98],[20200521,1097.83],[20200522,1102.71],[20200523,1102.71],[20200524,1102.71],[20200525,1115.61],[20200526,1134.31],[20200527,1133.83],[20200528,1148.44],[20200529,1146.38],[20200530,1146.38],[20200531,1146.38],[20200601,1149.48],[20200602,1172.2],[20200603,1190.68],[20200604,1188.77],[20200605,1205.94],[20200606,1205.94],[20200607,1205.94],[20200608,1203.73],[20200609,1185.54],[20200610,1180.04],[20200611,1146.3],[20200612,1144.03],[20200613,1144.03],[20200614,1144.03],[20200615,1142.29],[20200616,1169.77],[20200617,1176.55],[20200618,1169.03],[20200619,1169.59],[20200620,1169.59],[20200621,1169.59],[20200622,1165.96],[20200623,1170.96],[20200624,1157.85],[20200625,1155.67],[20200626,1156.95],[20200627,1156.95],[20200628,1156.95],[20200629,1155.8],[20200630,1160.6],[20200701,1167.41],[20200702,1179.7],[20200703,1181.68],[20200704,1181.68],[20200705,1181.68],[20200706,1193.09],[20200707,1190.49],[20200708,1185.96],[20200709,1181.45],[20200710,1186.37],[20200711,1186.37],[20200712,1186.37],[20200713,1193.31],[20200714,1179.74],[20200715,1194.08],[20200716,1193.93],[20200717,1196.24],[20200718,1196.24],[20200719,1196.24],[20200720,1205.43],[20200721,1214.69],[20200722,1212.02],[20200723,1212.05],[20200724,1196.64],[20200725,1196.64],[20200726,1196.64],[20200727,1194.74],[20200728,1196.66],[20200729,1199.68],[20200730,1184.67],[20200731,1188.79],[20200801,1188.79],[20200802,1188.79],[20200803,1200.13],[20200804,1202.05],[20200805,1213.89],[20200806,1215.43],[20200807,1222.68],[20200808,1222.68],[20200809,1222.68],[20200810,1227.69],[20200811,1242.56],[20200812,1247.62],[20200813,1250.07],[20200814,1240.51],[20200815,1240.51],[20200816,1240.51],[20200817,1244.4],[20200818,1240.39],[20200819,1241.29],[20200820,1236.42],[20200821,1237.57],[20200822,1237.57],[20200823,1237.57],[20200824,1248.59],[20200825,1247.49],[20200826,1259.99],[20200827,1258.63],[20200828,1258.78],[20200829,1258.78],[20200830,1258.78],[20200831,1259.85],[20200901,1256.8],[20200902,1268.11],[20200903,1254.02],[20200904,1240.23],[20200905,1240.23],[20200906,1240.23],[20200907,1254.81],[20200908,1242.87],[20200909,1250.89],[20200910,1247.02],[20200911,1246.32],[20200912,1246.32],[20200913,1246.32],[20200914,1252.39],[20200915,1258.51],[20200916,1267.09],[20200917,1265.54],[20200918,1262.95],[20200919,1262.95],[20200920,1262.95],[20200921,1226.58],[20200922,1226.74],[20200923,1231.64],[20200924,1222.97],[20200925,1225.13],[20200926,1225.13],[20200927,1225.13],[20200928,1248.12],[20200929,1246.83],[20200930,1255.08],[20201001,1261.77],[20201002,1261.89],[20201003,1261.89],[20201004,1261.89],[20201005,1274.12],[20201006,1278.13],[20201007,1275.82],[20201008,1284.29],[20201009,1292.63],[20201010,1292.63],[20201011,1292.63],[20201012,1303.15],[20201013,1296.2],[20201014,1298.87],[20201015,1280.11],[20201016,1286.43],[20201017,1286.43],[20201018,1286.43],[20201019,1287.3],[20201020,1282.34],[20201021,1273.56],[20201022,1269.83],[20201023,1273.11],[20201024,1273.11],[20201025,1273.11],[20201026,1255.28],[20201027,1242.6],[20201028,1208.39],[20201029,1206.67],[20201030,1212.92],[20201031,1212.92],[20201101,1212.92],[20201102,1222.09],[20201103,1243.03],[20201104,1263.4],[20201105,1279.72],[20201106,1280.5],[20201107,1280.5],[20201108,1280.5],[20201109,1310.95],[20201110,1318.92],[20201111,1330.73],[20201112,1327.67],[20201113,1331.82],[20201114,1331.82],[20201115,1331.82],[20201116,1350.71],[20201117,1351.79],[20201118,1360.58],[20201119,1355.94],[20201120,1365.97],[20201121,1365.97],[20201122,1365.97],[20201123,1371.4],[20201124,1376.74],[20201125,1375.3],[20201126,1374.56],[20201127,1382.79],[20201128,1382.79],[20201129,1382.79],[20201130,1382.39],[20201201,1392.91],[20201202,1385.65],[20201203,1392.02],[20201204,1402.13],[20201205,1402.13],[20201206,1402.13],[20201207,1395.19],[20201208,1398.05],[20201209,1404.07],[20201210,1393.91],[20201211,1386.69],[20201212,1386.69],[20201213,1386.69],[20201214,1401.22],[20201215,1409.27],[20201216,1421.5],[20201217,1434.77],[20201218,1434.2],[20201219,1434.2],[20201220,1434.2],[20201221,1409.63],[20201222,1426.86],[20201223,1447.17],[20201224,1451.6],[20201225,1451.6],[20201226,1451.6],[20201227,1451.6],[20201228,1460.11],[20201229,1473.56],[20201230,1474.14],[20201231,1473.97],[20210101,1473.97],[20210102,1473.97],[20210103,1473.97],[20210104,1479.6],[20210105,1482.97],[20210106,1490.94],[20210107,1501.71],[20210108,1511.35],[20210109,1511.35],[20210110,1511.35],[20210111,1500.78],[20210112,1506.29],[20210113,1506.7],[20210114,1514.93],[20210115,1498.18],[20210116,1498.18],[20210117,1498.18],[20210118,1504.21],[20210119,1506.38],[20210120,1520.63],[20210121,1527.63],[20210122,1515.38],[20210123,1515.38],[20210124,1515.38],[20210125,1498.82],[20210126,1502.93],[20210127,1486.56],[20210128,1487.23],[20210129,1482.1],[20210130,1482.1],[20210131,1482.1],[20210201,1497.99],[20210202,1518.44],[20210203,1530.77],[20210204,1537.68],[20210205,1548.74],[20210206,1548.74],[20210207,1548.74],[20210208,1556.61],[20210209,1554.43],[20210210,1554.45],[20210211,1561.98],[20210212,1569.97],[20210213,1569.97],[20210214,1569.97],[20210215,1589],[20210216,1590.64],[20210217,1575.84],[20210218,1560.7],[20210219,1569.37],[20210220,1569.37],[20210221,1569.37],[20210222,1566.86],[20210223,1551.8],[20210224,1561.35],[20210225,1562.68],[20210226,1540.32],[20210227,1540.32],[20210228,1540.32],[20210301,1563.81],[20210302,1566.58],[20210303,1568.34],[20210304,1551.83],[20210305,1537.89],[20210306,1537.89],[20210307,1537.89],[20210308,1551.63],[20210309,1574.06],[20210310,1578.58],[20210311,1592.45],[20210312,1587.94],[20210313,1587.94],[20210314,1587.94],[20210315,1590.24],[20210316,1603.76],[20210317,1594.84],[20210318,1596.18],[20210319,1588.24],[20210320,1588.24],[20210321,1588.24],[20210322,1589.2],[20210323,1584.2],[20210324,1584.56],[20210325,1579.11],[20210326,1597.89],[20210327,1597.89],[20210328,1597.89],[20210329,1598.03],[20210330,1603.72],[20210331,1608.52],[20210401,1625.27],[20210402,1625.27],[20210403,1625.27],[20210404,1625.27],[20210405,1627.35],[20210406,1640.84],[20210407,1639.97],[20210408,1646.9],[20210409,1650.45],[20210410,1650.45],[20210411,1650.45],[20210412,1643.52],[20210413,1654.86],[20210414,1659.35],[20210415,1667.66],[20210416,1680.66],[20210417,1680.66],[20210418,1680.66],[20210419,1683.13],[20210420,1660.26],[20210421,1657.02],[20210422,1673.38],[20210423,1676.64],[20210424,1676.64],[20210425,1676.64],[20210426,1690.57],[20210427,1689.96],[20210428,1690.17],[20210429,1687.09],[20210430,1682.95],[20210501,1682.95],[20210502,1682.95],[20210503,1688],[20210504,1669.22],[20210505,1683.31],[20210506,1675.65],[20210507,1691.56],[20210508,1691.56],[20210509,1691.56],[20210510,1694.07],[20210511,1662.8],[20210512,1658.59],[20210513,1656.88],[20210514,1665.52],[20210515,1665.52],[20210516,1665.52],[20210517,1668.26],[20210518,1679.68],[20210519,1662.92],[20210520,1677.93],[20210521,1688.85],[20210522,1688.85],[20210523,1688.85],[20210524,1689.85],[20210525,1696.04],[20210526,1699.03],[20210527,1707.18],[20210528,1718.12],[20210529,1718.12],[20210530,1718.12],[20210531,1719.48],[20210601,1729.78],[20210602,1729.38],[20210603,1726.19],[20210604,1735.25],[20210605,1735.25],[20210606,1735.25],[20210607,1735.81],[20210608,1735.16],[20210609,1729.14],[20210610,1724.9],[20210611,1736.22],[20210612,1736.22],[20210613,1736.22],[20210614,1741.58],[20210615,1736.2],[20210616,1733.89],[20210617,1727.71],[20210618,1710.43],[20210619,1710.43],[20210620,1710.43],[20210621,1710.79],[20210622,1717.26],[20210623,1715.63],[20210624,1720.01],[20210625,1726.16],[20210626,1726.16],[20210627,1726.16],[20210628,1723.75],[20210629,1729.57],[20210630,1721.5],[20210701,1731.62],[20210702,1744.33],[20210703,1744.33],[20210704,1744.33],[20210705,1754.9],[20210706,1754.74],[20210707,1759.13],[20210708,1731.71],[20210709,1745.25],[20210710,1745.25],[20210711,1745.25],[20210712,1755.59],[20210713,1758.64],[20210714,1755.42],[20210715,1740.34],[20210716,1733.15],[20210717,1733.15],[20210718,1733.15],[20210719,1693.49],[20210720,1695.14],[20210721,1725.5],[20210722,1750.4],[20210723,1763.15],[20210724,1763.15],[20210725,1763.15],[20210726,1771.52],[20210727,1766.87],[20210728,1778.8],[20210729,1788.82],[20210730,1787.99],[20210731,1787.99],[20210801,1787.99],[20210802,1796.6],[20210803,1798.85],[20210804,1807.34],[20210805,1815.64],[20210806,1811.14],[20210807,1811.14],[20210808,1811.14],[20210809,1811.39],[20210810,1821.03],[20210811,1826.93],[20210812,1829.35],[20210813,1830.13],[20210814,1830.13],[20210815,1830.13],[20210816,1821.71],[20210817,1817.64],[20210818,1830.07],[20210819,1808.55],[20210820,1811.14],[20210821,1811.14],[20210822,1811.14],[20210823,1825.55],[20210824,1830.06],[20210825,1837.04],[20210826,1836.51],[20210827,1844.21],[20210828,1844.21],[20210829,1844.21],[20210830,1851.4],[20210831,1852.6],[20210901,1859.3],[20210902,1869.47],[20210903,1867.47],[20210904,1867.47],[20210905,1867.47],[20210906,1872.08],[20210907,1865.82],[20210908,1845.7],[20210909,1850.26],[20210910,1848.96],[20210911,1848.96],[20210912,1848.96],[20210913,1844.55],[20210914,1840.27],[20210915,1824.72],[20210916,1832.31],[20210917,1830.5],[20210918,1830.5],[20210919,1830.5],[20210920,1791.78],[20210921,1802.31],[20210922,1815.73],[20210923,1838.62],[20210924,1823.29],[20210925,1823.29],[20210926,1823.29],[20210927,1813.17],[20210928,1769.6],[20210929,1767.06],[20210930,1772.12],[20211001,1766.35],[20211002,1766.35],[20211003,1766.35],[20211004,1753.63],[20211005,1761.99],[20211006,1742.18],[20211007,1757.47],[20211008,1757.76],[20211009,1757.76],[20211010,1757.76],[20211011,1748.19],[20211012,1755.91],[20211013,1776.5],[20211014,1798.23],[20211015,1813.45],[20211016,1813.45],[20211017,1813.45],[20211018,1812.4],[20211019,1819.66],[20211020,1822.09],[20211021,1825.65],[20211022,1831.22],[20211023,1831.22],[20211024,1831.22],[20211025,1829.35],[20211026,1838.31],[20211027,1831.35],[20211028,1835.22],[20211029,1829.74],[20211030,1829.74],[20211031,1829.74],[20211101,1835.95],[20211102,1838.23],[20211103,1844.38],[20211104,1858.89],[20211105,1858.27],[20211106,1858.27],[20211107,1858.27],[20211108,1861.29],[20211109,1859.16],[20211110,1851.95],[20211111,1856.96],[20211112,1863.2],[20211113,1863.2],[20211114,1863.2],[20211115,1870.23],[20211116,1870.86],[20211117,1869.75],[20211118,1864.62],[20211119,1859.48],[20211120,1859.48],[20211121,1859.48],[20211122,1853.48],[20211123,1822.23],[20211124,1813.46],[20211125,1822.53],[20211126,1774.92],[20211127,1774.92],[20211128,1774.92],[20211129,1786.43],[20211130,1774.57],[20211201,1793.03],[20211202,1775.57],[20211203,1762.09],[20211204,1762.09],[20211205,1762.09],[20211206,1765.3],[20211207,1807.87],[20211208,1803.3],[20211209,1800.05],[20211210,1792.73],[20211211,1792.73],[20211212,1792.73],[20211213,1784.19],[20211214,1762.3],[20211215,1763.06],[20211216,1777.95],[20211217,1770.4],[20211218,1770.4],[20211219,1770.4],[20211220,1752.61],[20211221,1771.51],[20211222,1796.17],[20211223,1814.75],[20211224,1815],[20211225,1815],[20211226,1815],[20211227,1825.84],[20211228,1832.78],[20211229,1845.93],[20211230,1851.12],[20211231,1853.14],[20220101,1853.14],[20220102,1853.14],[20220103,1859.22],[20220104,1868.09],[20220105,1863],[20220106,1838.97],[20220107,1823.71],[20220108,1823.71],[20220109,1823.71],[20220110,1784.72],[20220111,1794.17],[20220112,1809.66],[20220113,1805.2],[20220114,1780.26],[20220115,1780.26],[20220116,1780.26],[20220117,1785.31],[20220118,1759.28],[20220119,1763.3],[20220120,1771.04],[20220121,1731.83],[20220122,1731.83],[20220123,1731.83],[20220124,1657.76],[20220125,1660.63],[20220126,1689.64],[20220127,1689.86],[20220128,1678.44],[20220129,1678.44],[20220130,1678.44],[20220131,1700.08],[20220201,1722.72],[20220202,1736.18],[20220203,1706.5],[20220204,1677.94],[20220205,1677.94],[20220206,1677.94],[20220207,1677.83],[20220208,1671.6],[20220209,1702.38],[20220210,1698.33],[20220211,1687.92],[20220212,1687.92],[20220213,1687.92],[20220214,1649.43],[20220215,1676.85],[20220216,1676.71],[20220217,1660.81],[20220218,1641.7],[20220219,1641.7],[20220220,1641.7],[20220221,1611.91],[20220222,1608.93],[20220223,1604.63],[20220224,1556.36],[20220225,1597.19],[20220226,1597.19],[20220227,1597.19],[20220228,1606.73],[20220301,1573.59],[20220302,1576.28],[20220303,1549.83],[20220304,1491.1],[20220305,1491.1],[20220306,1491.1],[20220307,1456.37],[20220308,1457.66],[20220309,1511.4],[20220310,1505.93],[20220311,1527.65],[20220312,1527.65],[20220313,1527.65],[20220314,1551.11],[20220315,1534.83],[20220316,1586.47],[20220317,1595.57],[20220318,1608.99],[20220319,1608.99],[20220320,1608.99],[20220321,1616.91],[20220322,1629.56],[20220323,1616.93],[20220324,1603.21],[20220325,1603.71],[20220326,1603.71],[20220327,1603.71],[20220328,1605.29],[20220329,1634.04],[20220330,1622.91],[20220331,1611.09],[20220401,1616.64],[20220402,1616.64],[20220403,1616.64],[20220404,1629.79],[20220405,1632.3],[20220406,1600.85],[20220407,1599.63],[20220408,1608.46],[20220409,1608.46],[20220410,1608.46],[20220411,1597.54],[20220412,1597.16],[20220413,1598.05],[20220414,1609.12],[20220415,1609.12],[20220416,1609.12],[20220417,1609.12],[20220418,1609.12],[20220419,1602.84],[20220420,1615.69],[20220421,1628.63],[20220422,1603.57],[20220423,1603.57],[20220424,1603.57],[20220425,1573.21],[20220426,1558.7],[20220427,1549.88],[20220428,1559.08],[20220429,1568.25],[20220430,1568.25],[20220501,1568.25],[20220502,1552.49],[20220503,1547.21],[20220504,1532.52],[20220505,1536.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.051,60€ |
| 2019 | 1.035,40€ |
| 2020 | 854,14€ |
| 2021 | 1.293,14€ |
| 2022 | 1.300,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,23% |
| 3 M | -3,76% |
| 6 M | -9,78% |
| lfd. Jahr | -9,50% |
| 1 Jahr | 0,59% |
| 3 Jahre | 25,63% |
| 5 Jahre | 30,02% |
| 10 Jahre | 195,79% |
| Entwicklung p.a. | 11,42% |
| Wertentwicklung seit Auflage | 218,77% |
Anlageziel ist die langfristige Wertsteigerung und Ertragserzielung. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von Unternehmen, die an den Hauptbörsen in ausgewählten europäischen Ländern notiert sind. Der Fonds investiert in eine breite und vielseitige Gruppe kleinerer Unternehmen. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meggitt | 0,62% |
| VAT Group AG | 0,59% |
| TECAN GROUP AG REG | 0,49% |
| Swiss Prime Site | 0,48% |
| BE SEMICONDUCTOR INDUSTRIES | 0,47% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 5.1597 | 7.308700 |
| 05.2018 - 05.2019 | -1.54 | -2.782800 |
| 05.2019 - 05.2020 | -17.5065 | -14.494500 |
| 05.2020 - 05.2021 | 51.3969 | 57.816800 |
| 05.2021 - 05.2022 | 0.5893 | -8.189400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,79% | 22,22% | 18,72% | 15,52% |
| Sharpe Ratio | 0,45 | 0,48 | 0,39 | 0,75 |
| Tracking Error | 4,58% | 4,38% | 3,68% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,03 | 1,01 | 0,99 |
| Treynor Ratio | 7,11 | 10,36 | 7,19 | 11,72 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| Meggitt | 0,62% |
| VAT Group AG | 0,59% |
| TECAN GROUP AG REG | 0,49% |
| Swiss Prime Site | 0,48% |
| BE SEMICONDUCTOR INDUSTRIES | 0,47% |
| FISCHER (GEORG) REG | 0,47% |
| Valmet Oyj | 0,43% |
| Inchcape Plc | 0,42% |
| Bank of Ireland | 0,40% |
| BELIMO HOLDING AG REG | 0,40% |
Länderverteilung (26. 06. 2022)
| Großbritannien | 24,02% |
| Schweiz | 12,66% |
| Deutschland | 11,18% |
| Frankreich | 8,63% |
| Schweden | 6,53% |
| Italien | 6,03% |
| Niederlande | 4,56% |
| Finnland | 4,24% |
| Belgien | 4,19% |
| Dänemark | 4,06% |
Branchenverteilung (26. 06. 2022)
| Divers | 99,71% |
| Kasse | 0,29% |
Assetverteilung (26. 06. 2022)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 0,29% |
Währungsverteilung (26. 06. 2022)
| Euro | 47,83% |
| Britisches Pfund Sterling | 26,84% |
| Schweizer Franken | 12,67% |
| Schwedische Krone | 6,77% |
| Dänische Krone | 4,03% |
| Norwegische Krone | 1,57% |
| Kasse | 0,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1518KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4114KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2424KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Team der Dimensional Fund Advisors Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 169,28 Mio. EUR |