Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMKW
ISIN: IE00B2PC0716
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (02. 12. 2024)
40,03 €
-0,72 € / -1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2PC0716","name":"Dimensional Global Targeted Value Fund EUR Acc","currency":"EUR"},"ts":[[20191202,23],[20191203,22.81],[20191204,23.04],[20191205,23.07],[20191206,23.42],[20191209,23.36],[20191210,23.28],[20191211,23.29],[20191212,23.6],[20191213,23.61],[20191216,23.73],[20191217,23.77],[20191218,23.81],[20191219,23.84],[20191220,23.97],[20191223,23.94],[20191224,23.98],[20191227,23.81],[20191230,23.71],[20191231,23.75],[20200102,23.94],[20200103,23.78],[20200106,23.7],[20200107,23.78],[20200108,23.8],[20200109,23.82],[20200110,23.66],[20200113,23.76],[20200114,23.81],[20200115,23.73],[20200116,23.96],[20200117,24.03],[20200121,23.84],[20200122,23.8],[20200123,23.84],[20200124,23.64],[20200127,23.22],[20200128,23.39],[20200129,23.31],[20200130,23.26],[20200131,22.71],[20200203,22.85],[20200204,23.19],[20200205,23.7],[20200206,23.64],[20200207,23.43],[20200210,23.51],[20200211,23.72],[20200212,23.96],[20200213,23.97],[20200214,23.9],[20200218,23.81],[20200219,23.87],[20200220,23.96],[20200221,23.62],[20200224,22.76],[20200225,21.99],[20200226,21.73],[20200227,20.74],[20200228,20.44],[20200302,20.68],[20200303,20.16],[20200304,20.69],[20200305,19.73],[20200306,19.12],[20200309,16.92],[20200310,17.76],[20200311,16.78],[20200312,15.03],[20200313,16.16],[20200316,14.11],[20200317,14.9],[20200318,13.64],[20200319,14.37],[20200320,13.99],[20200323,13.58],[20200324,14.89],[20200325,15.16],[20200326,15.78],[20200327,15.1],[20200330,15.38],[20200331,15.32],[20200401,14.64],[20200402,14.89],[20200403,14.51],[20200406,15.59],[20200407,15.71],[20200408,16.38],[20200409,16.86],[20200414,16.58],[20200415,15.88],[20200416,15.82],[20200417,16.48],[20200420,16.22],[20200421,15.83],[20200422,16.07],[20200423,16.37],[20200424,16.56],[20200427,17.1],[20200428,17.44],[20200429,18.21],[20200430,17.57],[20200504,17],[20200505,17.07],[20200506,16.88],[20200507,17.12],[20200511,17.45],[20200512,16.87],[20200513,16.39],[20200514,16.49],[20200515,16.57],[20200518,17.43],[20200519,17.13],[20200520,17.48],[20200521,17.47],[20200522,17.52],[20200526,18.19],[20200527,18.77],[20200528,18.34],[20200529,18.1],[20200601,18.32],[20200602,18.53],[20200603,19],[20200604,19.05],[20200605,19.84],[20200608,20.36],[20200609,19.77],[20200610,19.1],[20200611,17.79],[20200612,18.27],[20200615,18.38],[20200616,18.85],[20200617,18.62],[20200618,18.62],[20200619,18.49],[20200622,18.47],[20200623,18.49],[20200624,17.87],[20200625,18.14],[20200626,17.72],[20200629,18.13],[20200630,18.32],[20200701,18.05],[20200702,18.19],[20200706,18.35],[20200707,18.03],[20200708,18.04],[20200709,17.7],[20200710,18.02],[20200713,17.89],[20200714,18.11],[20200715,18.61],[20200716,18.61],[20200717,18.49],[20200720,18.39],[20200721,18.58],[20200722,18.55],[20200723,18.56],[20200724,18.36],[20200727,18.33],[20200728,18.22],[20200729,18.41],[20200730,18.06],[20200731,17.94],[20200803,18.18],[20200804,18.27],[20200805,18.51],[20200806,18.45],[20200807,18.76],[20200810,19.11],[20200811,19.24],[20200812,19.29],[20200813,19.14],[20200814,19.12],[20200817,19.04],[20200818,18.79],[20200819,18.87],[20200820,18.69],[20200821,18.67],[20200824,19.05],[20200825,18.99],[20200826,18.98],[20200827,19.04],[20200828,19.09],[20200901,18.93],[20200902,19.21],[20200903,18.8],[20200904,18.92],[20200908,18.65],[20200909,18.82],[20200910,18.56],[20200911,18.59],[20200914,18.87],[20200915,18.86],[20200916,19.09],[20200917,18.99],[20200918,18.82],[20200921,18.28],[20200922,18.37],[20200923,18.03],[20200924,18.04],[20200925,18.24],[20200928,18.63],[20200929,18.37],[20200930,18.44],[20201001,18.53],[20201002,18.73],[20201005,19.08],[20201006,19.01],[20201007,19.32],[20201008,19.58],[20201009,19.5],[20201012,19.63],[20201013,19.44],[20201014,19.41],[20201015,19.57],[20201016,19.51],[20201019,19.28],[20201020,19.32],[20201021,19.24],[20201022,19.55],[20201023,19.61],[20201026,19.24],[20201027,18.92],[20201028,18.42],[20201029,18.76],[20201030,18.76],[20201102,19.19],[20201103,19.54],[20201104,19.3],[20201105,19.65],[20201106,19.44],[20201109,20.56],[20201110,20.95],[20201111,20.91],[20201112,20.48],[20201113,20.91],[20201116,21.47],[20201117,21.48],[20201118,21.34],[20201119,21.39],[20201120,21.37],[20201123,21.83],[20201124,22.35],[20201125,22.1],[20201127,22.02],[20201130,21.53],[20201201,21.68],[20201202,21.72],[20201203,21.83],[20201204,22.29],[20201207,22.17],[20201208,22.26],[20201209,22.33],[20201210,22.27],[20201211,22.15],[20201214,22],[20201215,22.43],[20201216,22.36],[20201217,22.37],[20201218,22.25],[20201221,22.11],[20201222,22.16],[20201223,22.45],[20201224,22.49],[20201229,22.32],[20201230,22.43],[20201231,22.58],[20210104,22.34],[20210105,22.66],[20210106,23.43],[20210107,23.79],[20210108,23.75],[20210111,23.84],[20210112,24.14],[20210113,24.03],[20210114,24.35],[20210115,24.12],[20210119,24.2],[20210120,24.38],[20210121,24.09],[20210122,24.07],[20210125,23.98],[20210126,23.86],[20210127,23.52],[20210128,23.62],[20210129,23.14],[20210201,23.72],[20210202,24.02],[20210203,24.24],[20210204,24.69],[20210205,24.74],[20210208,25.23],[20210209,25.11],[20210210,25.08],[20210211,25.1],[20210212,25.26],[20210216,25.45],[20210217,25.49],[20210218,25.05],[20210219,25.43],[20210222,25.61],[20210223,25.65],[20210224,26.12],[20210225,25.45],[20210226,25.45],[20210301,26.17],[20210302,25.92],[20210303,26.1],[20210304,25.94],[20210305,26.63],[20210308,27.1],[20210309,27.04],[20210310,27.4],[20210311,27.57],[20210312,27.85],[20210315,28.04],[20210316,27.8],[20210317,27.86],[20210318,27.65],[20210319,27.69],[20210322,27.41],[20210323,26.76],[20210324,26.64],[20210325,27.22],[20210326,27.61],[20210329,27.22],[20210330,27.62],[20210331,27.49],[20210401,27.76],[20210406,27.7],[20210407,27.61],[20210408,27.55],[20210409,27.67],[20210412,27.66],[20210413,27.43],[20210414,27.57],[20210415,27.71],[20210416,27.84],[20210419,27.6],[20210420,27.01],[20210421,27.44],[20210422,27.29],[20210423,27.57],[20210426,27.75],[20210427,27.81],[20210428,27.79],[20210429,27.87],[20210430,27.75],[20210504,28.03],[20210505,28.31],[20210506,28.39],[20210507,28.54],[20210510,28.39],[20210511,28.09],[20210512,27.54],[20210513,27.92],[20210514,28.31],[20210517,28.36],[20210518,27.97],[20210519,27.8],[20210520,27.78],[20210521,27.94],[20210524,28.01],[20210525,27.63],[20210526,28],[20210527,28.24],[20210528,28.26],[20210601,28.54],[20210602,28.52],[20210603,28.61],[20210604,28.66],[20210607,28.58],[20210608,28.74],[20210609,28.47],[20210610,28.33],[20210611,28.63],[20210614,28.36],[20210615,28.39],[20210616,28.52],[20210617,28.1],[20210618,27.57],[20210621,28.07],[20210622,28.06],[20210623,28.07],[20210624,28.35],[20210625,28.49],[20210628,28.18],[20210629,28.15],[20210630,28.31],[20210701,28.55],[20210702,28.47],[20210706,28.11],[20210707,28.15],[20210708,27.62],[20210709,28.23],[20210712,28.36],[20210713,28.19],[20210714,27.93],[20210715,27.82],[20210716,27.39],[20210719,26.75],[20210720,27.34],[20210721,27.82],[20210722,27.67],[20210723,27.83],[20210726,27.97],[20210727,27.79],[20210728,27.92],[20210729,28.09],[20210730,28.01],[20210802,27.95],[20210803,28.2],[20210804,27.89],[20210805,28.17],[20210806,28.53],[20210809,28.47],[20210810,28.8],[20210811,29.06],[20210812,29.01],[20210813,28.79],[20210816,28.66],[20210817,28.4],[20210818,28.24],[20210819,27.93],[20210820,28.1],[20210823,28.35],[20210824,28.58],[20210825,28.75],[20210826,28.5],[20210827,28.94],[20210831,28.76],[20210901,28.74],[20210902,28.82],[20210903,28.76],[20210907,28.64],[20210908,28.47],[20210909,28.47],[20210910,28.33],[20210913,28.65],[20210914,28.33],[20210915,28.58],[20210916,28.59],[20210917,28.49],[20210920,27.86],[20210921,27.85],[20210922,28.28],[20210923,28.68],[20210924,28.74],[20210927,29.22],[20210928,28.84],[20210929,29.08],[20210930,28.76],[20211001,29.12],[20211004,28.96],[20211005,29.21],[20211006,29.12],[20211007,29.45],[20211008,29.42],[20211011,29.32],[20211012,29.4],[20211013,29.3],[20211014,29.65],[20211015,29.7],[20211018,29.72],[20211019,29.75],[20211020,29.93],[20211021,29.89],[20211022,29.92],[20211025,30.15],[20211026,30.02],[20211027,29.51],[20211028,29.7],[20211029,29.83],[20211101,30.26],[20211102,30.23],[20211103,30.54],[20211104,30.55],[20211105,30.86],[20211108,30.89],[20211109,30.79],[20211110,30.81],[20211111,31.1],[20211112,31.18],[20211115,31.41],[20211116,31.47],[20211117,31.19],[20211118,31],[20211119,30.84],[20211122,31.12],[20211123,31.23],[20211124,31.23],[20211126,29.91],[20211129,29.99],[20211130,29.19],[20211201,28.96],[20211202,29.67],[20211203,29.42],[20211206,29.98],[20211207,30.51],[20211208,30.37],[20211209,30.2],[20211210,30.22],[20211213,29.83],[20211214,29.81],[20211215,29.98],[20211216,29.78],[20211217,29.81],[20211220,29.22],[20211221,29.9],[20211222,30.04],[20211223,30.28],[20211229,30.75],[20211230,30.71],[20211231,30.61],[20220104,31.56],[20220105,31.09],[20220106,31.36],[20220107,31.2],[20220110,31.1],[20220111,31.36],[20220112,31.23],[20220113,31.24],[20220114,31.42],[20220118,31.11],[20220119,30.66],[20220120,30.29],[20220121,29.68],[20220124,29.95],[20220125,29.85],[20220126,29.78],[20220127,29.74],[20220128,30],[20220131,30.24],[20220201,30.5],[20220202,30.52],[20220203,29.84],[20220204,29.82],[20220207,29.92],[20220208,30.35],[20220209,30.75],[20220210,30.39],[20220211,30.42],[20220214,30.34],[20220215,30.8],[20220216,30.87],[20220217,30.4],[20220218,30.38],[20220222,29.93],[20220223,29.65],[20220224,29.85],[20220225,30.47],[20220228,30.56],[20220301,30.04],[20220302,30.75],[20220303,30.66],[20220304,30.46],[20220307,29.74],[20220308,29.73],[20220309,30.09],[20220310,30.35],[20220311,30.35],[20220314,30.19],[20220315,30.39],[20220316,30.89],[20220317,31.05],[20220318,31.33],[20220321,31.46],[20220322,31.63],[20220323,31.3],[20220324,31.53],[20220325,31.84],[20220328,31.6],[20220329,31.83],[20220330,31.29],[20220331,31.07],[20220401,31.27],[20220404,31.45],[20220405,31.12],[20220406,30.79],[20220407,30.84],[20220408,31],[20220411,30.82],[20220412,30.97],[20220413,31.27],[20220414,31.38],[20220419,31.91],[20220420,32],[20220421,31.53],[20220422,30.86],[20220425,30.99],[20220426,30.43],[20220427,30.74],[20220428,31.4],[20220429,30.71],[20220503,31.31],[20220504,31.84],[20220505,31.06],[20220506,30.82],[20220509,29.8],[20220510,29.79],[20220511,29.54],[20220512,29.97],[20220513,30.62],[20220516,30.56],[20220517,31.08],[20220518,30.37],[20220519,30.03],[20220520,30.08],[20220523,30.22],[20220524,29.84],[20220525,30.44],[20220526,30.89],[20220527,31.39],[20220531,31.18],[20220601,31.27],[20220606,31.57],[20220607,31.82],[20220608,31.35],[20220609,31.02],[20220610,30.43],[20220613,29.47],[20220614,29.36],[20220615,29.58],[20220616,28.13],[20220617,28.3],[20220621,28.65],[20220622,28.27],[20220623,28.18],[20220624,28.96],[20220627,29.03],[20220628,28.97],[20220629,28.85],[20220630,28.5],[20220701,28.82],[20220705,28.87],[20220706,28.88],[20220707,29.53],[20220708,29.51],[20220711,29.51],[20220712,29.49],[20220713,29.35],[20220714,29.05],[20220715,29.38],[20220718,29.36],[20220719,30.01],[20220720,30.34],[20220721,30.38],[20220722,30.18],[20220725,30.42],[20220726,30.45],[20220727,30.79],[20220728,31.11],[20220729,31.38],[20220801,31.26],[20220802,31.14],[20220803,31.33],[20220804,30.97],[20220805,31.22],[20220808,31.34],[20220809,31.12],[20220810,31.57],[20220811,31.81],[20220812,32.37],[20220815,32.55],[20220816,32.67],[20220817,32.26],[20220818,32.72],[20220819,32.39],[20220822,32.04],[20220823,32.09],[20220824,32.21],[20220825,32.64],[20220826,31.8],[20220830,31.1],[20220831,30.79],[20220901,30.73],[20220902,30.64],[20220906,30.51],[20220907,30.6],[20220908,30.86],[20220909,31.34],[20220912,31.51],[20220913,30.79],[20220914,30.78],[20220915,30.59],[20220916,30.17],[20220920,30.12],[20220921,30.11],[20220922,29.72],[20220923,29.26],[20220926,28.95],[20220927,28.99],[20220928,29.3],[20220929,28.59],[20220930,28.48],[20221003,29.25],[20221004,29.9],[20221005,30],[20221006,30.01],[20221007,29.61],[20221010,29.63],[20221011,29.47],[20221012,29.36],[20221013,29.93],[20221014,29.44],[20221017,29.8],[20221018,30.09],[20221019,29.95],[20221020,29.58],[20221021,29.98],[20221024,30.13],[20221025,30.43],[20221026,30.27],[20221027,30.58],[20221028,31.02],[20221031,31.21],[20221101,31.41],[20221102,30.85],[20221103,30.92],[20221104,31],[20221107,31.15],[20221108,31.1],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.28],[20221115,31.52],[20221116,30.94],[20221117,30.93],[20221118,31.2],[20221121,31.33],[20221122,31.65],[20221123,31.47],[20221125,31.62],[20221128,31.24],[20221129,31.45],[20221130,31.83],[20221201,31.49],[20221202,31.5],[20221205,30.85],[20221206,30.66],[20221207,30.45],[20221208,30.42],[20221209,30.33],[20221212,30.56],[20221213,30.53],[20221214,30.23],[20221215,29.78],[20221216,29.66],[20221219,29.42],[20221220,29.57],[20221221,30.03],[20221222,29.74],[20221223,29.95],[20221228,29.55],[20221229,29.94],[20221230,29.74],[20230103,30.13],[20230104,30.44],[20230105,30.48],[20230106,30.89],[20230109,30.67],[20230110,30.87],[20230111,31.05],[20230112,31.16],[20230113,31.35],[20230117,31.4],[20230118,31.04],[20230119,30.75],[20230120,31.18],[20230123,31.43],[20230124,31.34],[20230125,31.39],[20230126,31.71],[20230127,31.84],[20230130,31.57],[20230131,32.07],[20230201,32.09],[20230202,32.57],[20230203,32.63],[20230206,32.46],[20230207,32.78],[20230208,32.5],[20230209,32.19],[20230210,32.4],[20230213,32.57],[20230214,32.54],[20230215,32.78],[20230216,32.61],[20230217,32.54],[20230221,32],[20230222,32.08],[20230223,32.28],[20230224,32.27],[20230227,32.26],[20230228,32.31],[20230301,32.2],[20230302,32.44],[20230303,32.73],[20230306,32.25],[20230307,32.17],[20230308,32.23],[20230309,31.4],[20230310,30.55],[20230313,29.43],[20230314,29.78],[20230315,29.4],[20230316,29.73],[20230317,28.95],[20230320,29.19],[20230321,29.68],[20230322,28.87],[20230323,28.79],[20230324,29.06],[20230327,29.27],[20230328,29.26],[20230329,29.6],[20230330,29.54],[20230331,30.06],[20230403,30.02],[20230404,29.48],[20230405,29.37],[20230406,29.31],[20230411,29.85],[20230412,29.58],[20230413,29.7],[20230414,29.69],[20230417,30.01],[20230418,29.93],[20230419,29.98],[20230420,29.8],[20230421,29.64],[20230424,29.55],[20230425,29.12],[20230426,28.78],[20230427,29.22],[20230428,29.5],[20230502,28.95],[20230503,28.73],[20230504,28.41],[20230505,29.05],[20230509,29.06],[20230510,28.96],[20230511,28.94],[20230512,29.07],[20230515,29.33],[20230516,28.98],[20230517,29.5],[20230518,29.84],[20230519,29.61],[20230522,29.75],[20230523,29.68],[20230524,29.36],[20230525,29.33],[20230526,29.52],[20230530,29.4],[20230531,29.02],[20230601,29.15],[20230602,30.16],[20230605,29.87],[20230606,30.47],[20230607,30.82],[20230608,30.59],[20230609,30.53],[20230612,30.59],[20230613,30.84],[20230614,30.57],[20230615,30.55],[20230616,30.47],[20230620,30.24],[20230621,30.03],[20230622,29.85],[20230623,29.67],[20230626,29.78],[20230627,30.01],[20230628,30.18],[20230629,30.57],[20230630,30.64],[20230703,30.83],[20230705,30.68],[20230706,30.2],[20230707,30.41],[20230710,30.57],[20230711,30.91],[20230712,30.94],[20230713,30.97],[20230714,30.59],[20230717,30.67],[20230718,31.12],[20230719,31.39],[20230720,31.44],[20230721,31.33],[20230724,31.64],[20230725,31.73],[20230726,31.81],[20230727,31.89],[20230728,31.99],[20230731,32.24],[20230801,32.12],[20230802,31.88],[20230803,31.8],[20230804,31.7],[20230807,31.91],[20230808,31.84],[20230809,31.68],[20230810,31.6],[20230811,31.69],[20230814,31.72],[20230815,31.28],[20230816,31.1],[20230817,30.92],[20230818,30.93],[20230821,30.83],[20230822,30.8],[20230823,31.02],[20230824,30.9],[20230825,30.97],[20230829,31.47],[20230830,31.44],[20230831,31.66],[20230901,32.11],[20230905,31.7],[20230906,31.54],[20230907,31.35],[20230908,31.37],[20230911,31.34],[20230912,31.44],[20230913,31.22],[20230914,31.9],[20230915,31.63],[20230918,31.43],[20230919,31.47],[20230920,31.37],[20230921,31],[20230922,30.95],[20230925,31.19],[20230926,30.83],[20230927,31.14],[20230928,31.25],[20230929,31.13],[20231002,30.91],[20231003,30.42],[20231004,30.29],[20231005,30.26],[20231006,30.42],[20231009,30.61],[20231010,30.87],[20231011,30.89],[20231012,30.66],[20231013,30.46],[20231016,30.72],[20231017,30.93],[20231018,30.48],[20231019,30],[20231020,29.61],[20231023,29.22],[20231024,29.51],[20231025,29.24],[20231026,29.39],[20231027,29.16],[20231030,29.29],[20231031,29.57],[20231101,29.78],[20231102,30.27],[20231103,30.61],[20231106,30.3],[20231107,30.17],[20231108,29.91],[20231109,29.85],[20231110,30.06],[20231113,30.01],[20231114,30.64],[20231115,30.85],[20231116,30.5],[20231117,30.7],[20231120,30.71],[20231121,30.54],[20231122,30.72],[20231124,30.77],[20231127,30.66],[20231128,30.56],[20231129,30.77],[20231130,31.1],[20231201,31.78],[20231204,31.94],[20231205,31.7],[20231206,31.78],[20231207,31.93],[20231208,32.15],[20231211,32.24],[20231212,32.01],[20231213,32.58],[20231214,33.06],[20231215,33.09],[20231218,33.01],[20231219,33.34],[20231220,32.98],[20231221,33.22],[20231222,33.35],[20231227,33.41],[20231228,33.47],[20231229,33.33],[20240102,33.48],[20240103,32.93],[20240104,32.87],[20240105,33.02],[20240108,33.3],[20240109,33.09],[20240110,33],[20240111,32.85],[20240112,32.84],[20240116,32.66],[20240117,32.33],[20240118,32.62],[20240119,32.76],[20240122,33.16],[20240123,33.16],[20240124,33.08],[20240125,33.44],[20240126,33.49],[20240129,33.79],[20240130,33.7],[20240131,33.25],[20240201,33.28],[20240202,33.32],[20240205,33.07],[20240206,33.19],[20240207,33.13],[20240208,33.25],[20240209,33.39],[20240212,33.87],[20240213,33.17],[20240214,33.56],[20240215,33.97],[20240216,33.79],[20240220,33.53],[20240221,33.58],[20240222,33.76],[20240223,33.83],[20240226,33.68],[20240227,33.9],[20240228,33.75],[20240229,34.07],[20240301,34.19],[20240304,34.04],[20240305,34.02],[20240306,34.12],[20240307,34.27],[20240308,34.28],[20240311,34.24],[20240312,34.28],[20240313,34.28],[20240314,34.05],[20240315,34.19],[20240318,34.2],[20240319,34.4],[20240320,34.73],[20240321,35.18],[20240322,35.07],[20240325,35],[20240326,35.01],[20240327,35.66],[20240328,35.91],[20240402,35.36],[20240403,35.4],[20240404,35.13],[20240405,35.28],[20240408,35.38],[20240409,35.45],[20240410,35.14],[20240411,35.16],[20240412,34.9],[20240415,34.68],[20240416,34.4],[20240417,34.14],[20240418,34.3],[20240419,34.48],[20240422,34.83],[20240423,35.04],[20240424,35.01],[20240425,34.7],[20240426,34.95],[20240429,35.14],[20240430,34.65],[20240502,34.93],[20240503,35.1],[20240507,35.5],[20240508,35.56],[20240509,35.78],[20240510,35.78],[20240513,35.76],[20240514,35.92],[20240515,35.93],[20240516,35.84],[20240517,35.94],[20240520,35.94],[20240521,35.9],[20240522,35.71],[20240523,35.32],[20240524,35.51],[20240528,35.42],[20240529,35.1],[20240530,35.43],[20240531,35.79],[20240603,35.49],[20240604,35.09],[20240605,35.28],[20240606,35.16],[20240607,35.14],[20240610,35.29],[20240611,35.05],[20240612,35.23],[20240613,35],[20240614,34.68],[20240617,34.85],[20240618,34.94],[20240620,35.07],[20240621,35.07],[20240624,35.24],[20240625,35.04],[20240626,35.03],[20240627,35.05],[20240628,35.2],[20240701,34.94],[20240702,35.05],[20240703,35.03],[20240705,34.69],[20240708,34.83],[20240709,34.73],[20240710,35.06],[20240711,35.69],[20240712,35.87],[20240715,36.1],[20240716,36.92],[20240717,36.71],[20240718,36.49],[20240719,36.27],[20240722,36.57],[20240723,36.76],[20240724,36.3],[20240725,36.56],[20240726,37.05],[20240729,37.03],[20240730,37.25],[20240731,37.46],[20240801,36.61],[20240802,35.17],[20240805,33.96],[20240806,34.29],[20240807,34.13],[20240808,34.78],[20240809,34.82],[20240812,34.62],[20240813,34.89],[20240814,34.85],[20240815,35.56],[20240816,35.58],[20240819,35.74],[20240820,35.31],[20240821,35.54],[20240822,35.5],[20240823,36.09],[20240827,36],[20240828,36.07],[20240829,36.34],[20240830,36.61],[20240903,35.83],[20240904,35.57],[20240905,35.39],[20240906,34.82],[20240909,35.11],[20240910,34.95],[20240911,34.99],[20240912,35.14],[20240913,35.64],[20240916,35.74],[20240917,36],[20240918,36.06],[20240919,36.55],[20240920,36.16],[20240923,36.36],[20240924,36.23],[20240925,36.02],[20240926,36.39],[20240927,36.52],[20240930,36.64],[20241001,36.51],[20241002,36.47],[20241003,36.34],[20241004,36.96],[20241007,36.72],[20241008,36.55],[20241009,36.83],[20241010,36.78],[20241011,37.22],[20241014,37.46],[20241015,37.36],[20241016,37.83],[20241017,38],[20241018,37.89],[20241021,37.51],[20241022,37.45],[20241023,37.23],[20241024,37.17],[20241025,37.06],[20241028,37.39],[20241029,37.25],[20241030,37.14],[20241031,36.67],[20241101,36.86],[20241104,36.78],[20241105,37.1],[20241106,39.09],[20241107,38.82],[20241108,39],[20241111,39.54],[20241112,39.2],[20241113,39.22],[20241114,39.22],[20241115,38.99],[20241118,38.9],[20241119,38.81],[20241120,39.06],[20241121,39.75],[20241122,40.44],[20241125,40.58],[20241126,40.32],[20241127,40.03],[20241129,40.16]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20191130,1355.33],[20191201,1355.33],[20191202,1345.05],[20191203,1334.99],[20191204,1341.32],[20191205,1344.38],[20191206,1353.8],[20191207,1353.8],[20191208,1353.8],[20191209,1354.12],[20191210,1351.61],[20191211,1353.44],[20191212,1355.32],[20191213,1358.62],[20191214,1358.62],[20191215,1358.62],[20191216,1367.4],[20191217,1368.25],[20191218,1370.51],[20191219,1374.05],[20191220,1380.41],[20191221,1380.41],[20191222,1380.41],[20191223,1383.98],[20191224,1384.77],[20191225,1384.77],[20191226,1384.83],[20191227,1383.36],[20191228,1383.36],[20191229,1383.36],[20191230,1376.96],[20191231,1375.03],[20200101,1375.03],[20200102,1383.35],[20200103,1381.25],[20200104,1381.25],[20200105,1381.25],[20200106,1373.63],[20200107,1378.85],[20200108,1381.3],[20200109,1387.69],[20200110,1389],[20200111,1389],[20200112,1389],[20200113,1388.61],[20200114,1393.23],[20200115,1392.81],[20200116,1398.88],[20200117,1407.65],[20200118,1407.65],[20200119,1407.65],[20200120,1409.28],[20200121,1402.97],[20200122,1406.11],[20200123,1400.95],[20200124,1402.29],[20200125,1402.29],[20200126,1402.29],[20200127,1380.14],[20200128,1384.12],[20200129,1385.85],[20200130,1373.6],[20200131,1360.06],[20200201,1360.06],[20200202,1360.06],[20200203,1357.92],[20200204,1375.59],[20200205,1392.32],[20200206,1398.64],[20200207,1390.83],[20200208,1390.83],[20200209,1390.83],[20200210,1392.67],[20200211,1405.5],[20200212,1415.76],[20200213,1420.22],[20200214,1422.54],[20200215,1422.54],[20200216,1422.54],[20200217,1422.43],[20200218,1417.06],[20200219,1423.44],[20200220,1422.25],[20200221,1410.56],[20200222,1410.56],[20200223,1410.56],[20200224,1370.24],[20200225,1341.71],[20200226,1320.65],[20200227,1276.75],[20200228,1243.63],[20200229,1243.63],[20200301,1243.63],[20200302,1245.75],[20200303,1249.89],[20200304,1261.64],[20200305,1239.91],[20200306,1198.84],[20200307,1198.84],[20200308,1198.84],[20200309,1113.53],[20200310,1120.9],[20200311,1090.07],[20200312,1000.87],[20200313,1014.21],[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.21],[20241031,1819.63],[20241101,1820.1],[20241102,1820.1],[20241103,1820.1],[20241104,1819.26],[20241105,1831.61],[20241106,1882.37],[20241107,1891.81],[20241108,1898.29],[20241109,1898.29],[20241110,1898.29],[20241111,1921.82],[20241112,1912.5],[20241113,1898.49],[20241114,1896.67],[20241115,1878.88],[20241116,1878.88],[20241117,1878.88],[20241118,1873.44],[20241119,1873.11],[20241120,1877.93],[20241121,1895.35],[20241122,1929.84],[20241123,1929.84],[20241124,1929.84],[20241125,1942.84],[20241126,1935.09],[20241127,1928.35],[20241128,1929.58],[20241129,1930.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,82€ |
| 2021 | 1.269,24€ |
| 2022 | 1.285,09€ |
| 2023 | 1.246,07€ |
| 2024 | 1.626,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,01% |
| 3 M | 11,19% |
| 6 M | 12,73% |
| lfd. Jahr | 20,10% |
| 1 Jahr | 30,56% |
| 3 Jahre | 33,83% |
| 5 Jahre | 70,49% |
| 10 Jahre | 138,56% |
| Entwicklung p.a. | 8,74% |
| Wertentwicklung seit Auflage | 300,30% |
Das Ziel des Fonds ist es, den Wert der Kapitalanlagen langfristig zu steigern und innerhalb des Fonds Erträge zu erzielen. Der Fonds investiert in kleinere Unternehmen aus entwickelten Ländern weltweit unter Anwendung einer Value-Stratege, d.h. er investiert in Aktien von Unternehmen, die zum Kaufzeitpunkt nach Einschätzung des Anlageverwalters einen im Vergleich zum Buchwert des Unternehmens niedrigen Aktienkurs haben. Maximal 20% des Nettovermögens werden in Ländern angelegt, die der Anlageverwalter als aufstrebende Märkte betrachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| PULTEGROUP INC US7458671010 | 0,67% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,53% |
| DELTA AIR LINES INC US2473617023 | 0,52% |
| M + T BANK CORP US55261F1049 | 0,49% |
| FIFTH THIRD BANCORP US3167731005 | 0,49% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -6.2181 | 6.603100 |
| 11.2020 - 11.2021 | 35.3394 | 28.236700 |
| 11.2021 - 11.2022 | 1.2488 | -13.522100 |
| 11.2022 - 11.2023 | -3.0361 | -2.464300 |
| 11.2023 - 11.2024 | 30.561 | 21.045600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,53% | 16,43% | 21,31% | 18,49% |
| Sharpe Ratio | 1,62 | 0,30 | 0,44 | 0,43 |
| Tracking Error | 4,39% | 6,61% | 7,60% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,00 | 1,12 | 1,13 |
| Treynor Ratio | 19,92 | 4,98 | 8,33 | 7,02 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| PULTEGROUP INC US7458671010 | 0,67% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,53% |
| DELTA AIR LINES INC US2473617023 | 0,52% |
| M + T BANK CORP US55261F1049 | 0,49% |
| FIFTH THIRD BANCORP US3167731005 | 0,49% |
| HEWLETT PACKARD ENTERPRISE US42824C1099 | 0,48% |
| STATE STREET CORP US8574771031 | 0,47% |
| FIRST CITIZENS BCSHS CL A US31946M1036 | 0,46% |
| HALLIBURTON CO US4062161017 | 0,39% |
| STEEL DYNAMICS INC US8581191009 | 0,39% |
Länderverteilung (02. 12. 2024)
| USA | 66,70% |
| Japan | 6,66% |
| Großbritannien | 5,08% |
| Kanada | 3,27% |
| Australien | 2,07% |
| Schweiz | 2,04% |
| Deutschland | 1,71% |
| Frankreich | 1,68% |
| Italien | 1,32% |
| Bermuda | 1,14% |
Branchenverteilung (02. 12. 2024)
| Banken | 12,46% |
| Versicherungen | 6,53% |
| Öl / Gas | 5,65% |
| Finanzen | 4,53% |
| Einzelhandel | 4,46% |
| Chemie | 4,34% |
| Bergbau | 4,18% |
| Konsumgüter zyklisch | 4,11% |
| Elektronik / Elektrik | 3,89% |
| Maschinenbau | 3,77% |
Assetverteilung (02. 12. 2024)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,10% |
| REITs | 0,00% |
Währungsverteilung (02. 12. 2024)
| US-Dollar | 70,11% |
| Euro | 8,30% |
| Japanischer Yen | 6,66% |
| Britisches Pfund Sterling | 4,57% |
| Kanadische Dollar | 3,15% |
| Australischer Dollar | 2,12% |
| Schweizer Franken | 2,05% |
| Dänische Krone | 0,97% |
| Schwedische Krone | 0,89% |
| Hongkong-Dollar | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2408KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3291KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.082,97 Mio. EUR |