Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMKW
ISIN: IE00B2PC0716
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (19. 04. 2024)
34,14 €
-0,76 € / -2,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2PC0716","name":"Dimensional Global Targeted Value Fund EUR Acc","currency":"EUR"},"ts":[[20190423,22.69],[20190424,22.75],[20190425,22.61],[20190426,22.72],[20190429,22.74],[20190430,22.63],[20190502,22.49],[20190503,22.72],[20190507,22.23],[20190508,22.12],[20190509,21.96],[20190510,22.01],[20190513,21.37],[20190514,21.66],[20190515,21.68],[20190516,21.83],[20190517,21.63],[20190520,21.48],[20190521,21.69],[20190522,21.48],[20190523,21.02],[20190524,21.12],[20190528,21.02],[20190529,20.95],[20190530,20.88],[20190531,20.55],[20190603,20.57],[20190604,21.06],[20190605,21.06],[20190606,20.94],[20190607,20.97],[20190610,21.09],[20190611,21.14],[20190612,21.07],[20190613,21.24],[20190614,21.19],[20190617,21.1],[20190618,21.41],[20190619,21.44],[20190620,21.52],[20190621,21.29],[20190624,21.11],[20190625,21.08],[20190626,21.15],[20190627,21.39],[20190628,21.63],[20190701,21.9],[20190702,21.81],[20190703,21.96],[20190705,22.08],[20190708,21.9],[20190709,21.8],[20190710,21.73],[20190711,21.73],[20190712,21.9],[20190715,21.82],[20190716,21.91],[20190717,21.68],[20190718,21.62],[20190719,21.74],[20190722,21.74],[20190723,22.07],[20190724,22.37],[20190725,22.14],[20190726,22.27],[20190729,22.1],[20190730,22.16],[20190731,22.13],[20190801,21.73],[20190802,21.45],[20190805,20.72],[20190806,20.87],[20190807,20.85],[20190808,21.2],[20190809,20.91],[20190812,20.61],[20190813,20.85],[20190814,20.32],[20190815,20.24],[20190816,20.66],[20190819,20.94],[20190820,20.76],[20190821,20.92],[20190822,20.94],[20190823,20.34],[20190827,20.41],[20190828,20.58],[20190829,20.89],[20190830,21.09],[20190903,20.92],[20190904,21.07],[20190905,21.45],[20190906,21.48],[20190909,21.8],[20190910,22.12],[20190911,22.49],[20190912,22.38],[20190913,22.51],[20190916,22.69],[20190917,22.42],[20190918,22.38],[20190919,22.32],[20190920,22.33],[20190923,22.36],[20190924,22.11],[20190925,22.39],[20190926,22.32],[20190927,22.21],[20190930,22.34],[20191001,21.94],[20191002,21.55],[20191003,21.55],[20191004,21.71],[20191007,21.63],[20191008,21.33],[20191009,21.43],[20191010,21.54],[20191011,21.94],[20191014,21.89],[20191015,22.12],[20191016,22.06],[20191017,22.09],[20191018,22.03],[20191021,22.26],[20191022,22.33],[20191023,22.41],[20191024,22.41],[20191025,22.57],[20191028,22.65],[20191029,22.69],[20191030,22.52],[20191031,22.34],[20191101,22.68],[20191104,23.02],[20191105,23.22],[20191106,23.14],[20191107,23.32],[20191108,23.37],[20191111,23.32],[20191112,23.37],[20191113,23.21],[20191114,23.16],[20191115,23.24],[20191118,23.11],[20191119,23.05],[20191120,22.93],[20191121,22.9],[20191122,23.06],[20191125,23.36],[20191126,23.32],[20191127,23.48],[20191129,23.27],[20191202,23],[20191203,22.81],[20191204,23.04],[20191205,23.07],[20191206,23.42],[20191209,23.36],[20191210,23.28],[20191211,23.29],[20191212,23.6],[20191213,23.61],[20191216,23.73],[20191217,23.77],[20191218,23.81],[20191219,23.84],[20191220,23.97],[20191223,23.94],[20191224,23.98],[20191227,23.81],[20191230,23.71],[20191231,23.75],[20200102,23.94],[20200103,23.78],[20200106,23.7],[20200107,23.78],[20200108,23.8],[20200109,23.82],[20200110,23.66],[20200113,23.76],[20200114,23.81],[20200115,23.73],[20200116,23.96],[20200117,24.03],[20200121,23.84],[20200122,23.8],[20200123,23.84],[20200124,23.64],[20200127,23.22],[20200128,23.39],[20200129,23.31],[20200130,23.26],[20200131,22.71],[20200203,22.85],[20200204,23.19],[20200205,23.7],[20200206,23.64],[20200207,23.43],[20200210,23.51],[20200211,23.72],[20200212,23.96],[20200213,23.97],[20200214,23.9],[20200218,23.81],[20200219,23.87],[20200220,23.96],[20200221,23.62],[20200224,22.76],[20200225,21.99],[20200226,21.73],[20200227,20.74],[20200228,20.44],[20200302,20.68],[20200303,20.16],[20200304,20.69],[20200305,19.73],[20200306,19.12],[20200309,16.92],[20200310,17.76],[20200311,16.78],[20200312,15.03],[20200313,16.16],[20200316,14.11],[20200317,14.9],[20200318,13.64],[20200319,14.37],[20200320,13.99],[20200323,13.58],[20200324,14.89],[20200325,15.16],[20200326,15.78],[20200327,15.1],[20200330,15.38],[20200331,15.32],[20200401,14.64],[20200402,14.89],[20200403,14.51],[20200406,15.59],[20200407,15.71],[20200408,16.38],[20200409,16.86],[20200414,16.58],[20200415,15.88],[20200416,15.82],[20200417,16.48],[20200420,16.22],[20200421,15.83],[20200422,16.07],[20200423,16.37],[20200424,16.56],[20200427,17.1],[20200428,17.44],[20200429,18.21],[20200430,17.57],[20200504,17],[20200505,17.07],[20200506,16.88],[20200507,17.12],[20200511,17.45],[20200512,16.87],[20200513,16.39],[20200514,16.49],[20200515,16.57],[20200518,17.43],[20200519,17.13],[20200520,17.48],[20200521,17.47],[20200522,17.52],[20200526,18.19],[20200527,18.77],[20200528,18.34],[20200529,18.1],[20200601,18.32],[20200602,18.53],[20200603,19],[20200604,19.05],[20200605,19.84],[20200608,20.36],[20200609,19.77],[20200610,19.1],[20200611,17.79],[20200612,18.27],[20200615,18.38],[20200616,18.85],[20200617,18.62],[20200618,18.62],[20200619,18.49],[20200622,18.47],[20200623,18.49],[20200624,17.87],[20200625,18.14],[20200626,17.72],[20200629,18.13],[20200630,18.32],[20200701,18.05],[20200702,18.19],[20200706,18.35],[20200707,18.03],[20200708,18.04],[20200709,17.7],[20200710,18.02],[20200713,17.89],[20200714,18.11],[20200715,18.61],[20200716,18.61],[20200717,18.49],[20200720,18.39],[20200721,18.58],[20200722,18.55],[20200723,18.56],[20200724,18.36],[20200727,18.33],[20200728,18.22],[20200729,18.41],[20200730,18.06],[20200731,17.94],[20200803,18.18],[20200804,18.27],[20200805,18.51],[20200806,18.45],[20200807,18.76],[20200810,19.11],[20200811,19.24],[20200812,19.29],[20200813,19.14],[20200814,19.12],[20200817,19.04],[20200818,18.79],[20200819,18.87],[20200820,18.69],[20200821,18.67],[20200824,19.05],[20200825,18.99],[20200826,18.98],[20200827,19.04],[20200828,19.09],[20200901,18.93],[20200902,19.21],[20200903,18.8],[20200904,18.92],[20200908,18.65],[20200909,18.82],[20200910,18.56],[20200911,18.59],[20200914,18.87],[20200915,18.86],[20200916,19.09],[20200917,18.99],[20200918,18.82],[20200921,18.28],[20200922,18.37],[20200923,18.03],[20200924,18.04],[20200925,18.24],[20200928,18.63],[20200929,18.37],[20200930,18.44],[20201001,18.53],[20201002,18.73],[20201005,19.08],[20201006,19.01],[20201007,19.32],[20201008,19.58],[20201009,19.5],[20201012,19.63],[20201013,19.44],[20201014,19.41],[20201015,19.57],[20201016,19.51],[20201019,19.28],[20201020,19.32],[20201021,19.24],[20201022,19.55],[20201023,19.61],[20201026,19.24],[20201027,18.92],[20201028,18.42],[20201029,18.76],[20201030,18.76],[20201102,19.19],[20201103,19.54],[20201104,19.3],[20201105,19.65],[20201106,19.44],[20201109,20.56],[20201110,20.95],[20201111,20.91],[20201112,20.48],[20201113,20.91],[20201116,21.47],[20201117,21.48],[20201118,21.34],[20201119,21.39],[20201120,21.37],[20201123,21.83],[20201124,22.35],[20201125,22.1],[20201127,22.02],[20201130,21.53],[20201201,21.68],[20201202,21.72],[20201203,21.83],[20201204,22.29],[20201207,22.17],[20201208,22.26],[20201209,22.33],[20201210,22.27],[20201211,22.15],[20201214,22],[20201215,22.43],[20201216,22.36],[20201217,22.37],[20201218,22.25],[20201221,22.11],[20201222,22.16],[20201223,22.45],[20201224,22.49],[20201229,22.32],[20201230,22.43],[20201231,22.58],[20210104,22.34],[20210105,22.66],[20210106,23.43],[20210107,23.79],[20210108,23.75],[20210111,23.84],[20210112,24.14],[20210113,24.03],[20210114,24.35],[20210115,24.12],[20210119,24.2],[20210120,24.38],[20210121,24.09],[20210122,24.07],[20210125,23.98],[20210126,23.86],[20210127,23.52],[20210128,23.62],[20210129,23.14],[20210201,23.72],[20210202,24.02],[20210203,24.24],[20210204,24.69],[20210205,24.74],[20210208,25.23],[20210209,25.11],[20210210,25.08],[20210211,25.1],[20210212,25.26],[20210216,25.45],[20210217,25.49],[20210218,25.05],[20210219,25.43],[20210222,25.61],[20210223,25.65],[20210224,26.12],[20210225,25.45],[20210226,25.45],[20210301,26.17],[20210302,25.92],[20210303,26.1],[20210304,25.94],[20210305,26.63],[20210308,27.1],[20210309,27.04],[20210310,27.4],[20210311,27.57],[20210312,27.85],[20210315,28.04],[20210316,27.8],[20210317,27.86],[20210318,27.65],[20210319,27.69],[20210322,27.41],[20210323,26.76],[20210324,26.64],[20210325,27.22],[20210326,27.61],[20210329,27.22],[20210330,27.62],[20210331,27.49],[20210401,27.76],[20210406,27.7],[20210407,27.61],[20210408,27.55],[20210409,27.67],[20210412,27.66],[20210413,27.43],[20210414,27.57],[20210415,27.71],[20210416,27.84],[20210419,27.6],[20210420,27.01],[20210421,27.44],[20210422,27.29],[20210423,27.57],[20210426,27.75],[20210427,27.81],[20210428,27.79],[20210429,27.87],[20210430,27.75],[20210504,28.03],[20210505,28.31],[20210506,28.39],[20210507,28.54],[20210510,28.39],[20210511,28.09],[20210512,27.54],[20210513,27.92],[20210514,28.31],[20210517,28.36],[20210518,27.97],[20210519,27.8],[20210520,27.78],[20210521,27.94],[20210524,28.01],[20210525,27.63],[20210526,28],[20210527,28.24],[20210528,28.26],[20210601,28.54],[20210602,28.52],[20210603,28.61],[20210604,28.66],[20210607,28.58],[20210608,28.74],[20210609,28.47],[20210610,28.33],[20210611,28.63],[20210614,28.36],[20210615,28.39],[20210616,28.52],[20210617,28.1],[20210618,27.57],[20210621,28.07],[20210622,28.06],[20210623,28.07],[20210624,28.35],[20210625,28.49],[20210628,28.18],[20210629,28.15],[20210630,28.31],[20210701,28.55],[20210702,28.47],[20210706,28.11],[20210707,28.15],[20210708,27.62],[20210709,28.23],[20210712,28.36],[20210713,28.19],[20210714,27.93],[20210715,27.82],[20210716,27.39],[20210719,26.75],[20210720,27.34],[20210721,27.82],[20210722,27.67],[20210723,27.83],[20210726,27.97],[20210727,27.79],[20210728,27.92],[20210729,28.09],[20210730,28.01],[20210802,27.95],[20210803,28.2],[20210804,27.89],[20210805,28.17],[20210806,28.53],[20210809,28.47],[20210810,28.8],[20210811,29.06],[20210812,29.01],[20210813,28.79],[20210816,28.66],[20210817,28.4],[20210818,28.24],[20210819,27.93],[20210820,28.1],[20210823,28.35],[20210824,28.58],[20210825,28.75],[20210826,28.5],[20210827,28.94],[20210831,28.76],[20210901,28.74],[20210902,28.82],[20210903,28.76],[20210907,28.64],[20210908,28.47],[20210909,28.47],[20210910,28.33],[20210913,28.65],[20210914,28.33],[20210915,28.58],[20210916,28.59],[20210917,28.49],[20210920,27.86],[20210921,27.85],[20210922,28.28],[20210923,28.68],[20210924,28.74],[20210927,29.22],[20210928,28.84],[20210929,29.08],[20210930,28.76],[20211001,29.12],[20211004,28.96],[20211005,29.21],[20211006,29.12],[20211007,29.45],[20211008,29.42],[20211011,29.32],[20211012,29.4],[20211013,29.3],[20211014,29.65],[20211015,29.7],[20211018,29.72],[20211019,29.75],[20211020,29.93],[20211021,29.89],[20211022,29.92],[20211025,30.15],[20211026,30.02],[20211027,29.51],[20211028,29.7],[20211029,29.83],[20211101,30.26],[20211102,30.23],[20211103,30.54],[20211104,30.55],[20211105,30.86],[20211108,30.89],[20211109,30.79],[20211110,30.81],[20211111,31.1],[20211112,31.18],[20211115,31.41],[20211116,31.47],[20211117,31.19],[20211118,31],[20211119,30.84],[20211122,31.12],[20211123,31.23],[20211124,31.23],[20211126,29.91],[20211129,29.99],[20211130,29.19],[20211201,28.96],[20211202,29.67],[20211203,29.42],[20211206,29.98],[20211207,30.51],[20211208,30.37],[20211209,30.2],[20211210,30.22],[20211213,29.83],[20211214,29.81],[20211215,29.98],[20211216,29.78],[20211217,29.81],[20211220,29.22],[20211221,29.9],[20211222,30.04],[20211223,30.28],[20211229,30.75],[20211230,30.71],[20211231,30.61],[20220104,31.56],[20220105,31.09],[20220106,31.36],[20220107,31.2],[20220110,31.1],[20220111,31.36],[20220112,31.23],[20220113,31.24],[20220114,31.42],[20220118,31.11],[20220119,30.66],[20220120,30.29],[20220121,29.68],[20220124,29.95],[20220125,29.85],[20220126,29.78],[20220127,29.74],[20220128,30],[20220131,30.24],[20220201,30.5],[20220202,30.52],[20220203,29.84],[20220204,29.82],[20220207,29.92],[20220208,30.35],[20220209,30.75],[20220210,30.39],[20220211,30.42],[20220214,30.34],[20220215,30.8],[20220216,30.87],[20220217,30.4],[20220218,30.38],[20220222,29.93],[20220223,29.65],[20220224,29.85],[20220225,30.47],[20220228,30.56],[20220301,30.04],[20220302,30.75],[20220303,30.66],[20220304,30.46],[20220307,29.74],[20220308,29.73],[20220309,30.09],[20220310,30.35],[20220311,30.35],[20220314,30.19],[20220315,30.39],[20220316,30.89],[20220317,31.05],[20220318,31.33],[20220321,31.46],[20220322,31.63],[20220323,31.3],[20220324,31.53],[20220325,31.84],[20220328,31.6],[20220329,31.83],[20220330,31.29],[20220331,31.07],[20220401,31.27],[20220404,31.45],[20220405,31.12],[20220406,30.79],[20220407,30.84],[20220408,31],[20220411,30.82],[20220412,30.97],[20220413,31.27],[20220414,31.38],[20220419,31.91],[20220420,32],[20220421,31.53],[20220422,30.86],[20220425,30.99],[20220426,30.43],[20220427,30.74],[20220428,31.4],[20220429,30.71],[20220503,31.31],[20220504,31.84],[20220505,31.06],[20220506,30.82],[20220509,29.8],[20220510,29.79],[20220511,29.54],[20220512,29.97],[20220513,30.62],[20220516,30.56],[20220517,31.08],[20220518,30.37],[20220519,30.03],[20220520,30.08],[20220523,30.22],[20220524,29.84],[20220525,30.44],[20220526,30.89],[20220527,31.39],[20220531,31.18],[20220601,31.27],[20220606,31.57],[20220607,31.82],[20220608,31.35],[20220609,31.02],[20220610,30.43],[20220613,29.47],[20220614,29.36],[20220615,29.58],[20220616,28.13],[20220617,28.3],[20220621,28.65],[20220622,28.27],[20220623,28.18],[20220624,28.96],[20220627,29.03],[20220628,28.97],[20220629,28.85],[20220630,28.5],[20220701,28.82],[20220705,28.87],[20220706,28.88],[20220707,29.53],[20220708,29.51],[20220711,29.51],[20220712,29.49],[20220713,29.35],[20220714,29.05],[20220715,29.38],[20220718,29.36],[20220719,30.01],[20220720,30.34],[20220721,30.38],[20220722,30.18],[20220725,30.42],[20220726,30.45],[20220727,30.79],[20220728,31.11],[20220729,31.38],[20220801,31.26],[20220802,31.14],[20220803,31.33],[20220804,30.97],[20220805,31.22],[20220808,31.34],[20220809,31.12],[20220810,31.57],[20220811,31.81],[20220812,32.37],[20220815,32.55],[20220816,32.67],[20220817,32.26],[20220818,32.72],[20220819,32.39],[20220822,32.04],[20220823,32.09],[20220824,32.21],[20220825,32.64],[20220826,31.8],[20220830,31.1],[20220831,30.79],[20220901,30.73],[20220902,30.64],[20220906,30.51],[20220907,30.6],[20220908,30.86],[20220909,31.34],[20220912,31.51],[20220913,30.79],[20220914,30.78],[20220915,30.59],[20220916,30.17],[20220920,30.12],[20220921,30.11],[20220922,29.72],[20220923,29.26],[20220926,28.95],[20220927,28.99],[20220928,29.3],[20220929,28.59],[20220930,28.48],[20221003,29.25],[20221004,29.9],[20221005,30],[20221006,30.01],[20221007,29.61],[20221010,29.63],[20221011,29.47],[20221012,29.36],[20221013,29.93],[20221014,29.44],[20221017,29.8],[20221018,30.09],[20221019,29.95],[20221020,29.58],[20221021,29.98],[20221024,30.13],[20221025,30.43],[20221026,30.27],[20221027,30.58],[20221028,31.02],[20221031,31.21],[20221101,31.41],[20221102,30.85],[20221103,30.92],[20221104,31],[20221107,31.15],[20221108,31.1],[20221109,30.6],[20221110,31.63],[20221111,31.56],[20221114,31.28],[20221115,31.52],[20221116,30.94],[20221117,30.93],[20221118,31.2],[20221121,31.33],[20221122,31.65],[20221123,31.47],[20221125,31.62],[20221128,31.24],[20221129,31.45],[20221130,31.83],[20221201,31.49],[20221202,31.5],[20221205,30.85],[20221206,30.66],[20221207,30.45],[20221208,30.42],[20221209,30.33],[20221212,30.56],[20221213,30.53],[20221214,30.23],[20221215,29.78],[20221216,29.66],[20221219,29.42],[20221220,29.57],[20221221,30.03],[20221222,29.74],[20221223,29.95],[20221228,29.55],[20221229,29.94],[20221230,29.74],[20230103,30.13],[20230104,30.44],[20230105,30.48],[20230106,30.89],[20230109,30.67],[20230110,30.87],[20230111,31.05],[20230112,31.16],[20230113,31.35],[20230117,31.4],[20230118,31.04],[20230119,30.75],[20230120,31.18],[20230123,31.43],[20230124,31.34],[20230125,31.39],[20230126,31.71],[20230127,31.84],[20230130,31.57],[20230131,32.07],[20230201,32.09],[20230202,32.57],[20230203,32.63],[20230206,32.46],[20230207,32.78],[20230208,32.5],[20230209,32.19],[20230210,32.4],[20230213,32.57],[20230214,32.54],[20230215,32.78],[20230216,32.61],[20230217,32.54],[20230221,32],[20230222,32.08],[20230223,32.28],[20230224,32.27],[20230227,32.26],[20230228,32.31],[20230301,32.2],[20230302,32.44],[20230303,32.73],[20230306,32.25],[20230307,32.17],[20230308,32.23],[20230309,31.4],[20230310,30.55],[20230313,29.43],[20230314,29.78],[20230315,29.4],[20230316,29.73],[20230317,28.95],[20230320,29.19],[20230321,29.68],[20230322,28.87],[20230323,28.79],[20230324,29.06],[20230327,29.27],[20230328,29.26],[20230329,29.6],[20230330,29.54],[20230331,30.06],[20230403,30.02],[20230404,29.48],[20230405,29.37],[20230406,29.31],[20230411,29.85],[20230412,29.58],[20230413,29.7],[20230414,29.69],[20230417,30.01],[20230418,29.93],[20230419,29.98],[20230420,29.8],[20230421,29.64],[20230424,29.55],[20230425,29.12],[20230426,28.78],[20230427,29.22],[20230428,29.5],[20230502,28.95],[20230503,28.73],[20230504,28.41],[20230505,29.05],[20230509,29.06],[20230510,28.96],[20230511,28.94],[20230512,29.07],[20230515,29.33],[20230516,28.98],[20230517,29.5],[20230518,29.84],[20230519,29.61],[20230522,29.75],[20230523,29.68],[20230524,29.36],[20230525,29.33],[20230526,29.52],[20230530,29.4],[20230531,29.02],[20230601,29.15],[20230602,30.16],[20230605,29.87],[20230606,30.47],[20230607,30.82],[20230608,30.59],[20230609,30.53],[20230612,30.59],[20230613,30.84],[20230614,30.57],[20230615,30.55],[20230616,30.47],[20230620,30.24],[20230621,30.03],[20230622,29.85],[20230623,29.67],[20230626,29.78],[20230627,30.01],[20230628,30.18],[20230629,30.57],[20230630,30.64],[20230703,30.83],[20230705,30.68],[20230706,30.2],[20230707,30.41],[20230710,30.57],[20230711,30.91],[20230712,30.94],[20230713,30.97],[20230714,30.59],[20230717,30.67],[20230718,31.12],[20230719,31.39],[20230720,31.44],[20230721,31.33],[20230724,31.64],[20230725,31.73],[20230726,31.81],[20230727,31.89],[20230728,31.99],[20230731,32.24],[20230801,32.12],[20230802,31.88],[20230803,31.8],[20230804,31.7],[20230807,31.91],[20230808,31.84],[20230809,31.68],[20230810,31.6],[20230811,31.69],[20230814,31.72],[20230815,31.28],[20230816,31.1],[20230817,30.92],[20230818,30.93],[20230821,30.83],[20230822,30.8],[20230823,31.02],[20230824,30.9],[20230825,30.97],[20230829,31.47],[20230830,31.44],[20230831,31.66],[20230901,32.11],[20230905,31.7],[20230906,31.54],[20230907,31.35],[20230908,31.37],[20230911,31.34],[20230912,31.44],[20230913,31.22],[20230914,31.9],[20230915,31.63],[20230918,31.43],[20230919,31.47],[20230920,31.37],[20230921,31],[20230922,30.95],[20230925,31.19],[20230926,30.83],[20230927,31.14],[20230928,31.25],[20230929,31.13],[20231002,30.91],[20231003,30.42],[20231004,30.29],[20231005,30.26],[20231006,30.42],[20231009,30.61],[20231010,30.87],[20231011,30.89],[20231012,30.66],[20231013,30.46],[20231016,30.72],[20231017,30.93],[20231018,30.48],[20231019,30],[20231020,29.61],[20231023,29.22],[20231024,29.51],[20231025,29.24],[20231026,29.39],[20231027,29.16],[20231030,29.29],[20231031,29.57],[20231101,29.78],[20231102,30.27],[20231103,30.61],[20231106,30.3],[20231107,30.17],[20231108,29.91],[20231109,29.85],[20231110,30.06],[20231113,30.01],[20231114,30.64],[20231115,30.85],[20231116,30.5],[20231117,30.7],[20231120,30.71],[20231121,30.54],[20231122,30.72],[20231124,30.77],[20231127,30.66],[20231128,30.56],[20231129,30.77],[20231130,31.1],[20231201,31.78],[20231204,31.94],[20231205,31.7],[20231206,31.78],[20231207,31.93],[20231208,32.15],[20231211,32.24],[20231212,32.01],[20231213,32.58],[20231214,33.06],[20231215,33.09],[20231218,33.01],[20231219,33.34],[20231220,32.98],[20231221,33.22],[20231222,33.35],[20231227,33.41],[20231228,33.47],[20231229,33.33],[20240102,33.48],[20240103,32.93],[20240104,32.87],[20240105,33.02],[20240108,33.3],[20240109,33.09],[20240110,33],[20240111,32.85],[20240112,32.84],[20240116,32.66],[20240117,32.33],[20240118,32.62],[20240119,32.76],[20240122,33.16],[20240123,33.16],[20240124,33.08],[20240125,33.44],[20240126,33.49],[20240129,33.79],[20240130,33.7],[20240131,33.25],[20240201,33.28],[20240202,33.32],[20240205,33.07],[20240206,33.19],[20240207,33.13],[20240208,33.25],[20240209,33.39],[20240212,33.87],[20240213,33.17],[20240214,33.56],[20240215,33.97],[20240216,33.79],[20240220,33.53],[20240221,33.58],[20240222,33.76],[20240223,33.83],[20240226,33.68],[20240227,33.9],[20240228,33.75],[20240229,34.07],[20240301,34.19],[20240304,34.04],[20240305,34.02],[20240306,34.12],[20240307,34.27],[20240308,34.28],[20240311,34.24],[20240312,34.28],[20240313,34.28],[20240314,34.05],[20240315,34.19],[20240318,34.2],[20240319,34.4],[20240320,34.73],[20240321,35.18],[20240322,35.07],[20240325,35],[20240326,35.01],[20240327,35.66],[20240328,35.91],[20240402,35.36],[20240403,35.4],[20240404,35.13],[20240405,35.28],[20240408,35.38],[20240409,35.45],[20240410,35.14],[20240411,35.16],[20240412,34.9],[20240415,34.68],[20240416,34.4],[20240417,34.14],[20240418,34.3]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190419,1282.61],[20190420,1282.61],[20190421,1282.61],[20190422,1282.52],[20190423,1288.3],[20190424,1293.1],[20190425,1295.43],[20190426,1296.79],[20190427,1296.79],[20190428,1296.79],[20190429,1298.64],[20190430,1293.95],[20190501,1292.66],[20190502,1287.84],[20190503,1299.81],[20190504,1299.81],[20190505,1299.81],[20190506,1294.72],[20190507,1283.22],[20190508,1275.75],[20190509,1269.26],[20190510,1265.38],[20190511,1265.38],[20190512,1265.38],[20190513,1243.3],[20190514,1247.44],[20190515,1255.81],[20190516,1262.35],[20190517,1259.97],[20190518,1259.97],[20190519,1259.97],[20190520,1249.97],[20190521,1255.77],[20190522,1256.56],[20190523,1242.54],[20190524,1242.2],[20190525,1242.2],[20190526,1242.2],[20190527,1242.66],[20190528,1243.03],[20190529,1232.87],[20190530,1232.88],[20190531,1222.4],[20190601,1222.4],[20190602,1222.4],[20190603,1218.21],[20190604,1227.53],[20190605,1235.75],[20190606,1234.23],[20190607,1240.46],[20190608,1240.46],[20190609,1240.46],[20190610,1241.77],[20190611,1250.05],[20190612,1247.41],[20190613,1252.45],[20190614,1250.3],[20190615,1250.3],[20190616,1250.3],[20190617,1250.16],[20190618,1262.1],[20190619,1267.63],[20190620,1269.12],[20190621,1263.61],[20190622,1263.61],[20190623,1263.61],[20190624,1258.03],[20190625,1252.4],[20190626,1249.66],[20190627,1258.9],[20190628,1269.5],[20190629,1269.5],[20190630,1269.49],[20190701,1282.34],[20190702,1283.13],[20190703,1288.22],[20190704,1290.95],[20190705,1290.85],[20190706,1290.85],[20190707,1290.85],[20190708,1283.59],[20190709,1277.48],[20190710,1277.69],[20190711,1278.5],[20190712,1282.11],[20190713,1282.11],[20190714,1282.11],[20190715,1283.93],[20190716,1283.37],[20190717,1278.49],[20190718,1273.02],[20190719,1276.48],[20190720,1276.48],[20190721,1276.48],[20190722,1275.52],[20190723,1290.6],[20190724,1302.94],[20190725,1301.27],[20190726,1302.83],[20190727,1302.83],[20190728,1302.83],[20190729,1299.87],[20190730,1297.19],[20190731,1293.28],[20190801,1285.83],[20190802,1268.68],[20190803,1268.68],[20190804,1268.68],[20190805,1239.72],[20190806,1235.12],[20190807,1235.07],[20190808,1251.83],[20190809,1247.26],[20190810,1247.26],[20190811,1247.26],[20190812,1237.19],[20190813,1235.81],[20190814,1222.79],[20190815,1219.33],[20190816,1229.24],[20190817,1229.24],[20190818,1229.24],[20190819,1241.81],[20190820,1242.71],[20190821,1247.44],[20190822,1248.18],[20190823,1236.64],[20190824,1236.64],[20190825,1236.64],[20190826,1229.42],[20190827,1229.5],[20190828,1230.54],[20190829,1241.11],[20190830,1252.78],[20190831,1252.78],[20190901,1252.78],[20190902,1254.59],[20190903,1251.67],[20190904,1252.63],[20190905,1265.41],[20190906,1269.54],[20190907,1269.54],[20190908,1269.54],[20190909,1272.85],[20190910,1274.29],[20190911,1290.66],[20190912,1296.17],[20190913,1292.49],[20190914,1292.49],[20190915,1292.49],[20190916,1296.85],[20190917,1295.22],[20190918,1291.74],[20190919,1292.2],[20190920,1294.63],[20190921,1294.63],[20190922,1294.63],[20190923,1293.69],[20190924,1289.12],[20190925,1286.56],[20190926,1288.97],[20190927,1286.11],[20190928,1286.11],[20190929,1286.11],[20190930,1289.69],[20191001,1281.78],[20191002,1261.94],[20191003,1257.94],[20191004,1265.19],[20191005,1265.19],[20191006,1265.19],[20191007,1265.66],[20191008,1256.06],[20191009,1256.09],[20191010,1255.43],[20191011,1272.03],[20191012,1272.03],[20191013,1272.03],[20191014,1273.47],[20191015,1283.44],[20191016,1284.12],[20191017,1283],[20191018,1279.78],[20191019,1279.78],[20191020,1279.78],[20191021,1285.08],[20191022,1286.24],[20191023,1287.84],[20191024,1291.79],[20191025,1297.83],[20191026,1297.83],[20191027,1297.83],[20191028,1304.59],[20191029,1306.61],[20191030,1305.69],[20191031,1300.08],[20191101,1306.73],[20191102,1306.73],[20191103,1306.73],[20191104,1318.69],[20191105,1328.66],[20191106,1329.22],[20191107,1335.39],[20191108,1338.12],[20191109,1338.12],[20191110,1338.12],[20191111,1339.04],[20191112,1342.27],[20191113,1339],[20191114,1338.4],[20191115,1342.68],[20191116,1342.68],[20191117,1342.68],[20191118,1341.58],[20191119,1341.06],[20191120,1337.61],[20191121,1330.9],[20191122,1336.34],[20191123,1336.34],[20191124,1336.34],[20191125,1350.5],[20191126,1356.62],[20191127,1363.77],[20191128,1363.8],[20191129,1360.49],[20191130,1360.49],[20191201,1360.49],[20191202,1350.04],[20191203,1340.22],[20191204,1346.6],[20191205,1349.71],[20191206,1359.02],[20191207,1359.02],[20191208,1359.02],[20191209,1359.21],[20191210,1356.76],[20191211,1358.58],[20191212,1360.76],[20191213,1364.14],[20191214,1364.14],[20191215,1364.14],[20191216,1372.99],[20191217,1373.75],[20191218,1376.23],[20191219,1379.79],[20191220,1386.15],[20191221,1386.15],[20191222,1386.15],[20191223,1389.95],[20191224,1390.78],[20191225,1390.78],[20191226,1390.85],[20191227,1389.27],[20191228,1389.27],[20191229,1389.27],[20191230,1382.78],[20191231,1380.6],[20200101,1380.6],[20200102,1389.25],[20200103,1386.93],[20200104,1386.93],[20200105,1386.93],[20200106,1379.31],[20200107,1384.51],[20200108,1386.8],[20200109,1393.63],[20200110,1394.8],[20200111,1394.8],[20200112,1394.8],[20200113,1394.78],[20200114,1399.56],[20200115,1398.92],[20200116,1404.93],[20200117,1413.98],[20200118,1413.98],[20200119,1413.98],[20200120,1415.47],[20200121,1408.91],[20200122,1412.06],[20200123,1406.89],[20200124,1408.16],[20200125,1408.16],[20200126,1408.16],[20200127,1385.55],[20200128,1389.9],[20200129,1391.58],[20200130,1379.38],[20200131,1365.32],[20200201,1365.32],[20200202,1365.32],[20200203,1363.53],[20200204,1381.53],[20200205,1398.17],[20200206,1404.37],[20200207,1396.51],[20200208,1396.51],[20200209,1396.51],[20200210,1398.78],[20200211,1411.77],[20200212,1422.12],[20200213,1426.48],[20200214,1428.54],[20200215,1428.54],[20200216,1428.54],[20200217,1428.29],[20200218,1422.57],[20200219,1429.11],[20200220,1427.69],[20200221,1415.88],[20200222,1415.88],[20200223,1415.88],[20200224,1374.9],[20200225,1345.41],[20200226,1324.47],[20200227,1280.01],[20200228,1247.38],[20200229,1247.38],[20200301,1247.38],[20200302,1249.76],[20200303,1253.99],[20200304,1266.13],[20200305,1243.61],[20200306,1201.84],[20200307,1201.84],[20200308,1201.84],[20200309,1114.67],[20200310,1124.13],[20200311,1092.25],[20200312,1001.71],[20200313,1017.34],[20200314,1017.34],[20200315,1017.34],[20200316,936.86],[20200317,944.74],[20200318,907.31],[20200319,912.74],[20200320,927.55],[20200321,927.55],[20200322,927.55],[20200323,895.31],[20200324,949.06],[20200325,980.45],[20200326,1005.01],[20200327,994.54],[20200328,994.54],[20200329,994.54],[20200330,999.78],[20200331,1011.27],[20200401,980.64],[20200402,980.46],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,1013.11],[20200407,1036.42],[20200408,1052.55],[20200409,1080.45],[20200410,1080.45],[20200411,1080.45],[20200412,1080.45],[20200413,1079.58],[20200414,1088.61],[20200415,1066.51],[20200416,1065.93],[20200417,1093.13],[20200418,1093.13],[20200419,1093.13],[20200420,1090.89],[20200421,1068.71],[20200422,1074.79],[20200423,1092.18],[20200424,1095.57],[20200425,1095.57],[20200426,1095.57],[20200427,1116.23],[20200428,1132.13],[20200429,1159.54],[20200430,1152.74],[20200501,1142.54],[20200502,1142.54],[20200503,1142.54],[20200504,1112.98],[20200505,1129.88],[20200506,1133.03],[20200507,1147.53],[20200508,1159.9],[20200509,1159.9],[20200510,1159.9],[20200511,1168.65],[20200512,1153.34],[20200513,1131.57],[20200514,1118.74],[20200515,1128.89],[20200516,1128.89],[20200517,1128.89],[20200518,1163.29],[20200519,1161.87],[20200520,1174.74],[20200521,1173.51],[20200522,1180.59],[20200523,1180.59],[20200524,1180.59],[20200525,1188.93],[20200526,1208.92],[20200527,1219.71],[20200528,1220.55],[20200529,1208.5],[20200530,1208.5],[20200531,1208.5],[20200601,1211.85],[20200602,1229.13],[20200603,1246.34],[20200604,1245.29],[20200605,1261.42],[20200606,1261.42],[20200607,1261.42],[20200608,1278.38],[20200609,1266.75],[20200610,1251.07],[20200611,1205.8],[20200612,1205.42],[20200613,1205.42],[20200614,1205.42],[20200615,1203.55],[20200616,1235.29],[20200617,1240.61],[20200618,1236.76],[20200619,1237.77],[20200620,1237.77],[20200621,1237.77],[20200622,1236.01],[20200623,1237.32],[20200624,1219.93],[20200625,1220.81],[20200626,1215.95],[20200627,1215.95],[20200628,1215.95],[20200629,1213.87],[20200630,1230.69],[20200701,1231.83],[20200702,1235.16],[20200703,1238.29],[20200704,1238.29],[20200705,1238.29],[20200706,1248.42],[20200707,1242.16],[20200708,1239.25],[20200709,1231.51],[20200710,1235.13],[20200711,1235.13],[20200712,1235.13],[20200713,1234.28],[20200714,1229.42],[20200715,1249.51],[20200716,1248.08],[20200717,1251],[20200718,1251],[20200719,1251],[20200720,1255.2],[20200721,1265.55],[20200722,1257.66],[20200723,1258.53],[20200724,1245.46],[20200725,1245.46],[20200726,1245.46],[20200727,1241.24],[20200728,1240.23],[20200729,1245.38],[20200730,1237.94],[20200731,1229.56],[20200801,1229.56],[20200802,1229.56],[20200803,1246.12],[20200804,1254.66],[20200805,1260.58],[20200806,1264.19],[20200807,1267.71],[20200808,1267.71],[20200809,1267.71],[20200810,1275.86],[20200811,1284.02],[20200812,1288.7],[20200813,1289.19],[20200814,1287.13],[20200815,1287.13],[20200816,1287.13],[20200817,1288.23],[20200818,1284.04],[20200819,1282.63],[20200820,1279.26],[20200821,1283.95],[20200822,1283.95],[20200823,1283.95],[20200824,1290.78],[20200825,1295.44],[20200826,1301],[20200827,1299.28],[20200828,1295.1],[20200829,1295.1],[20200830,1295.1],[20200831,1291.83],[20200901,1291.95],[20200902,1311.48],[20200903,1295.77],[20200904,1279.32],[20200905,1279.32],[20200906,1279.32],[20200907,1282.23],[20200908,1272.5],[20200909,1280.46],[20200910,1273.62],[20200911,1272.84],[20200912,1272.84],[20200913,1272.84],[20200914,1286.09],[20200915,1292.62],[20200916,1300.02],[20200917,1300.24],[20200918,1296.59],[20200919,1296.59],[20200920,1296.59],[20200921,1273.54],[20200922,1276.25],[20200923,1271.33],[20200924,1261.89],[20200925,1270.43],[20200926,1270.43],[20200927,1270.43],[20200928,1291.17],[20200929,1291.75],[20200930,1291.99],[20201001,1299.6],[20201002,1299.25],[20201003,1299.25],[20201004,1299.25],[20201005,1317.57],[20201006,1320.04],[20201007,1330.86],[20201008,1343.19],[20201009,1350.03],[20201010,1350.03],[20201011,1350.03],[20201012,1358.8],[20201013,1358.67],[20201014,1358.5],[20201015,1353.6],[20201016,1353.48],[20201017,1353.48],[20201018,1353.48],[20201019,1347.24],[20201020,1341.69],[20201021,1335.7],[20201022,1336.61],[20201023,1339.88],[20201024,1339.88],[20201025,1339.88],[20201026,1324.5],[20201027,1313.26],[20201028,1290.95],[20201029,1293.59],[20201030,1287.44],[20201031,1287.44],[20201101,1287.44],[20201102,1304.12],[20201103,1321.9],[20201104,1336.45],[20201105,1354.59],[20201106,1355.3],[20201107,1355.3],[20201108,1355.3],[20201109,1379.79],[20201110,1385.13],[20201111,1397.8],[20201112,1389.24],[20201113,1394.76],[20201114,1394.76],[20201115,1394.76],[20201116,1415.31],[20201117,1414.24],[20201118,1413.51],[20201119,1417.81],[20201120,1421.52],[20201121,1421.52],[20201122,1421.52],[20201123,1429.7],[20201124,1445.07],[20201125,1441.73],[20201126,1443.92],[20201127,1452.33],[20201128,1452.33],[20201129,1452.33],[20201130,1439.48],[20201201,1446.88],[20201202,1438.67],[20201203,1438.38],[20201204,1452.02],[20201205,1452.02],[20201206,1452.02],[20201207,1451.85],[20201208,1459.59],[20201209,1462.92],[20201210,1458.72],[20201211,1456.66],[20201212,1456.66],[20201213,1456.66],[20201214,1456.78],[20201215,1468.82],[20201216,1474.16],[20201217,1480.46],[20201218,1481.55],[20201219,1481.55],[20201220,1481.55],[20201221,1473.83],[20201222,1476.53],[20201223,1490.79],[20201224,1492],[20201225,1492],[20201226,1492],[20201227,1492],[20201228,1495.18],[20201229,1492.95],[20201230,1494.07],[20201231,1496.52],[20210101,1496.52],[20210102,1496.52],[20210103,1496.52],[20210104,1495.37],[20210105,1501.24],[20210106,1517.28],[20210107,1540.77],[20210108,1551.42],[20210109,1551.42],[20210110,1551.42],[20210111,1551.76],[20210112,1561.9],[20210113,1562.84],[20210114,1573.79],[20210115,1562.37],[20210116,1562.37],[20210117,1562.37],[20210118,1564.96],[20210119,1571.17],[20210120,1585.91],[20210121,1585.64],[20210122,1582.72],[20210123,1582.72],[20210124,1582.72],[20210125,1581.77],[20210126,1575.56],[20210127,1556.48],[20210128,1552.69],[20210129,1534.92],[20210130,1534.92],[20210131,1534.92],[20210201,1555.17],[20210202,1580.78],[20210203,1593.7],[20210204,1604.85],[20210205,1619.21],[20210206,1619.21],[20210207,1619.21],[20210208,1636.62],[20210209,1638.62],[20210210,1636.76],[20210211,1639.01],[20210212,1647],[20210213,1647],[20210214,1647],[20210215,1650.64],[20210216,1652.03],[20210217,1647.3],[20210218,1628.84],[20210219,1634.8],[20210220,1634.8],[20210221,1634.8],[20210222,1631.83],[20210223,1619.83],[20210224,1629.55],[20210225,1610.99],[20210226,1595.64],[20210227,1595.64],[20210228,1595.64],[20210301,1627.79],[20210302,1627.43],[20210303,1616.87],[20210304,1594.22],[20210305,1602.05],[20210306,1602.05],[20210307,1602.05],[20210308,1614.34],[20210309,1633.97],[20210310,1644.99],[20210311,1662.09],[20210312,1670.71],[20210313,1670.71],[20210314,1670.71],[20210315,1681.73],[20210316,1683.67],[20210317,1682.59],[20210318,1675.75],[20210319,1672.93],[20210320,1672.93],[20210321,1672.93],[20210322,1668.21],[20210323,1650.28],[20210324,1637.69],[20210325,1643.46],[20210326,1668.87],[20210327,1668.87],[20210328,1668.87],[20210329,1663.58],[20210330,1671.1],[20210331,1678.91],[20210401,1694.54],[20210402,1694.54],[20210403,1694.54],[20210404,1694.54],[20210405,1695.23],[20210406,1706.09],[20210407,1696.27],[20210408,1700.92],[20210409,1705.05],[20210410,1705.05],[20210411,1705.05],[20210412,1699.41],[20210413,1701.67],[20210414,1700.95],[20210415,1709.76],[20210416,1717.81],[20210417,1717.81],[20210418,1717.81],[20210419,1711.18],[20210420,1690.53],[20210421,1695.96],[20210422,1704.36],[20210423,1712.55],[20210424,1712.55],[20210425,1712.55],[20210426,1725.85],[20210427,1726.35],[20210428,1726.66],[20210429,1722.11],[20210430,1714.2],[20210501,1714.2],[20210502,1714.2],[20210503,1715.3],[20210504,1707.51],[20210505,1714.61],[20210506,1709.69],[20210507,1722.08],[20210508,1722.08],[20210509,1722.08],[20210510,1708.67],[20210511,1686.51],[20210512,1666.71],[20210513,1669.59],[20210514,1683.23],[20210515,1683.23],[20210516,1683.23],[20210517,1687.53],[20210518,1686],[20210519,1672.7],[20210520,1682.39],[20210521,1693.31],[20210522,1693.31],[20210523,1693.31],[20210524,1694.45],[20210525,1693.1],[20210526,1701.62],[20210527,1710.94],[20210528,1722.03],[20210529,1722.03],[20210530,1722.03],[20210531,1719.82],[20210601,1724.4],[20210602,1726.76],[20210603,1722.99],[20210604,1733.48],[20210605,1733.48],[20210606,1733.48],[20210607,1736.5],[20210608,1740.54],[20210609,1736.34],[20210610,1736.71],[20210611,1748.22],[20210612,1748.22],[20210613,1748.22],[20210614,1751.02],[20210615,1746.75],[20210616,1742.87],[20210617,1747],[20210618,1733.64],[20210619,1733.64],[20210620,1733.64],[20210621,1736.54],[20210622,1748.02],[20210623,1745.61],[20210624,1756.86],[20210625,1765.7],[20210626,1765.7],[20210627,1765.7],[20210628,1766.49],[20210629,1766.04],[20210630,1763.62],[20210701,1767.34],[20210702,1777.54],[20210703,1777.54],[20210704,1777.54],[20210705,1778.02],[20210706,1773.71],[20210707,1772.47],[20210708,1750.2],[20210709,1763.61],[20210710,1763.61],[20210711,1763.61],[20210712,1775.13],[20210713,1772.22],[20210714,1766.8],[20210715,1755.56],[20210716,1746.88],[20210717,1746.88],[20210718,1746.88],[20210719,1720.38],[20210720,1732.52],[20210721,1755.77],[20210722,1762.76],[20210723,1769.47],[20210724,1769.47],[20210725,1769.47],[20210726,1773.62],[20210727,1764.4],[20210728,1772.41],[20210729,1782.24],[20210730,1780.33],[20210731,1780.33],[20210801,1780.33],[20210802,1785.67],[20210803,1788.72],[20210804,1788.87],[20210805,1797.32],[20210806,1804.04],[20210807,1804.04],[20210808,1804.04],[20210809,1806.9],[20210810,1814.72],[20210811,1819.26],[20210812,1819.35],[20210813,1813.72],[20210814,1813.72],[20210815,1813.72],[20210816,1805.15],[20210817,1794.45],[20210818,1795.4],[20210819,1780.51],[20210820,1786.3],[20210821,1786.3],[20210822,1786.3],[20210823,1803.15],[20210824,1816.53],[20210825,1824.94],[20210826,1818.14],[20210827,1831.09],[20210828,1831.09],[20210829,1831.09],[20210830,1838],[20210831,1836.17],[20210901,1841.17],[20210902,1849.41],[20210903,1849],[20210904,1849],[20210905,1849],[20210906,1851.79],[20210907,1847.1],[20210908,1836.77],[20210909,1833.74],[20210910,1832.01],[20210911,1832.01],[20210912,1832.01],[20210913,1835.84],[20210914,1829.97],[20210915,1828.2],[20210916,1832.27],[20210917,1827.69],[20210918,1827.69],[20210919,1827.69],[20210920,1802.84],[20210921,1802.43],[20210922,1813.35],[20210923,1834.67],[20210924,1835.39],[20210925,1835.39],[20210926,1835.39],[20210927,1835.88],[20210928,1809.57],[20210929,1802.84],[20210930,1803.31],[20211001,1800.44],[20211002,1800.44],[20211003,1800.44],[20211004,1789.15],[20211005,1792.67],[20211006,1788.94],[20211007,1805.39],[20211008,1805.02],[20211009,1805.02],[20211010,1805.02],[20211011,1798.87],[20211012,1801.54],[20211013,1810.48],[20211014,1827.33],[20211015,1838.72],[20211016,1838.72],[20211017,1838.72],[20211018,1837.29],[20211019,1841.13],[20211020,1846.09],[20211021,1849.46],[20211022,1853.15],[20211023,1853.15],[20211024,1853.15],[20211025,1858.86],[20211026,1860.96],[20211027,1845.99],[20211028,1854.25],[20211029,1853.53],[20211030,1853.53],[20211031,1853.53],[20211101,1868.82],[20211102,1877.79],[20211103,1889.21],[20211104,1902.09],[20211105,1912.65],[20211106,1912.65],[20211107,1912.65],[20211108,1912.88],[20211109,1909.6],[20211110,1900.52],[20211111,1910.54],[20211112,1922.91],[20211113,1922.91],[20211114,1922.91],[20211115,1926.27],[20211116,1935.26],[20211117,1933.27],[20211118,1920.82],[20211119,1920.11],[20211120,1920.11],[20211121,1920.11],[20211122,1914.75],[20211123,1900.53],[20211124,1896.62],[20211125,1899.53],[20211126,1849.98],[20211127,1849.98],[20211128,1849.98],[20211129,1849.59],[20211130,1822],[20211201,1816.32],[20211202,1815.49],[20211203,1812.89],[20211204,1812.89],[20211205,1812.89],[20211206,1819.25],[20211207,1864.9],[20211208,1867.18],[20211209,1856.17],[20211210,1848.54],[20211211,1848.54],[20211212,1848.54],[20211213,1837.66],[20211214,1818.62],[20211215,1828.16],[20211216,1823.62],[20211217,1815.02],[20211218,1815.02],[20211219,1815.02],[20211220,1794.51],[20211221,1817.94],[20211222,1836.39],[20211223,1852.67],[20211224,1852.81],[20211225,1852.81],[20211226,1852.81],[20211227,1860.76],[20211228,1866.55],[20211229,1873.99],[20211230,1875.78],[20211231,1875.63],[20220101,1875.63],[20220102,1875.63],[20220103,1880.42],[20220104,1888.92],[20220105,1865.64],[20220106,1847.26],[20220107,1836.97],[20220108,1836.97],[20220109,1836.97],[20220110,1819.14],[20220111,1826.09],[20220112,1833.83],[20220113,1819.23],[20220114,1807.26],[20220115,1807.26],[20220116,1807.26],[20220117,1809.34],[20220118,1788.33],[20220119,1774.04],[20220120,1765.83],[20220121,1734],[20220122,1734],[20220123,1734],[20220124,1715.94],[20220125,1707.53],[20220126,1712.94],[20220127,1700.02],[20220128,1707.75],[20220129,1707.75],[20220130,1707.75],[20220131,1738.97],[20220201,1752.27],[20220202,1755.73],[20220203,1727.9],[20220204,1706.91],[20220205,1706.91],[20220206,1706.91],[20220207,1709.41],[20220208,1719.56],[20220209,1749.68],[20220210,1740.42],[20220211,1726.78],[20220212,1726.78],[20220213,1726.78],[20220214,1713.57],[20220215,1734.88],[20220216,1740.57],[20220217,1721.37],[20220218,1706.91],[20220219,1706.91],[20220220,1706.91],[20220221,1695.79],[20220222,1679.48],[20220223,1666.95],[20220224,1669.01],[20220225,1700.55],[20220226,1700.55],[20220227,1700.55],[20220228,1717.05],[20220301,1708.02],[20220302,1718.38],[20220303,1713.26],[20220304,1691.76],[20220305,1691.76],[20220306,1691.76],[20220307,1654.39],[20220308,1645.95],[20220309,1672.22],[20220310,1674.21],[20220311,1676.24],[20220312,1676.24],[20220313,1676.24],[20220314,1668.73],[20220315,1667.68],[20220316,1710.49],[20220317,1727.32],[20220318,1746.27],[20220319,1746.27],[20220320,1746.27],[20220321,1749.14],[20220322,1760.46],[20220323,1753.34],[20220324,1751.98],[20220325,1752.32],[20220326,1752.32],[20220327,1752.32],[20220328,1751.89],[20220329,1768.86],[20220330,1759.33],[20220331,1743.67],[20220401,1751.06],[20220402,1751.06],[20220403,1751.06],[20220404,1766.16],[20220405,1761.24],[20220406,1733.99],[20220407,1725.9],[20220408,1731.42],[20220409,1731.42],[20220410,1731.42],[20220411,1714.91],[20220412,1715.26],[20220413,1730.72],[20220414,1731.49],[20220415,1731.49],[20220416,1731.49],[20220417,1731.49],[20220418,1731.02],[20220419,1735.7],[20220420,1746.04],[20220421,1733.79],[20220422,1705.32],[20220423,1705.32],[20220424,1705.32],[20220425,1695.37],[20220426,1680.62],[20220427,1678.61],[20220428,1702.22],[20220429,1692.62],[20220430,1692.62],[20220501,1692.62],[20220502,1682.75],[20220503,1686],[20220504,1699.23],[20220505,1676.46],[20220506,1641.18],[20220507,1641.18],[20220508,1641.18],[20220509,1611.97],[20220510,1585.97],[20220511,1580.7],[20220512,1585.24],[20220513,1626.38],[20220514,1626.38],[20220515,1626.38],[20220516,1625.42],[20220517,1641.35],[20220518,1621.87],[20220519,1607.8],[20220520,1613.25],[20220521,1613.25],[20220522,1613.25],[20220523,1616.19],[20220524,1593.09],[20220525,1604.44],[20220526,1611.79],[20220527,1650.87],[20220528,1650.87],[20220529,1650.87],[20220530,1663.52],[20220531,1658.18],[20220601,1651.6],[20220602,1661.63],[20220603,1658.31],[20220604,1658.31],[20220605,1658.31],[20220606,1661.88],[20220607,1669.53],[20220608,1658.88],[20220609,1636.15],[20220610,1612.16],[20220611,1612.16],[20220612,1612.16],[20220613,1564.05],[20220614,1544.7],[20220615,1556.02],[20220616,1521.25],[20220617,1508.64],[20220618,1508.64],[20220619,1508.64],[20220620,1508.09],[20220621,1518.34],[20220622,1508.9],[20220623,1511.28],[20220624,1545.86],[20220625,1545.86],[20220626,1545.86],[20220627,1557.43],[20220628,1554.16],[20220629,1537.81],[20220630,1529.36],[20220701,1532.39],[20220702,1532.39],[20220703,1532.39],[20220704,1534.01],[20220705,1543.68],[20220706,1555.59],[20220707,1582.7],[20220708,1592.11],[20220709,1592.11],[20220710,1592.11],[20220711,1584.96],[20220712,1581.11],[20220713,1572.7],[20220714,1564.08],[20220715,1574.81],[20220716,1574.81],[20220717,1574.81],[20220718,1580.85],[20220719,1595.18],[20220720,1620.21],[20220721,1635.1],[20220722,1637.48],[20220723,1637.48],[20220724,1637.48],[20220725,1631.6],[20220726,1632.18],[20220727,1646.71],[20220728,1671.62],[20220729,1686.02],[20220730,1686.02],[20220731,1686.02],[20220801,1686.51],[20220802,1678.63],[20220803,1690.63],[20220804,1697],[20220805,1691.04],[20220806,1691.04],[20220807,1691.04],[20220808,1700.74],[20220809,1681.72],[20220810,1699.91],[20220811,1707.54],[20220812,1728.16],[20220813,1728.16],[20220814,1728.16],[20220815,1734.33],[20220816,1747.37],[20220817,1730.16],[20220818,1732.46],[20220819,1723.63],[20220820,1723.63],[20220821,1723.63],[20220822,1701.27],[20220823,1700.39],[20220824,1703.14],[20220825,1717.25],[20220826,1688],[20220827,1688],[20220828,1688],[20220829,1666.53],[20220830,1653.32],[20220831,1643.71],[20220901,1621.77],[20220902,1618.82],[20220903,1618.82],[20220904,1618.82],[20220905,1617.2],[20220906,1612.98],[20220907,1618.78],[20220908,1626.02],[20220909,1646.88],[20220910,1646.88],[20220911,1646.88],[20220912,1656.05],[20220913,1626.33],[20220914,1623.06],[20220915,1613.46],[20220916,1593.95],[20220917,1593.95],[20220918,1593.95],[20220919,1590.59],[20220920,1580.91],[20220921,1579.43],[20220922,1559.39],[20220923,1538.32],[20220924,1538.32],[20220925,1538.32],[20220926,1527.56],[20220927,1527.86],[20220928,1540.53],[20220929,1514.43],[20220930,1508.69],[20221001,1508.69],[20221002,1508.69],[20221003,1523.17],[20221004,1561.48],[20221005,1560.7],[20221006,1562.62],[20221007,1539.51],[20221008,1539.51],[20221009,1539.51],[20221010,1534.36],[20221011,1521.31],[20221012,1514.68],[20221013,1519.6],[20221014,1521.4],[20221015,1521.4],[20221016,1521.4],[20221017,1533.78],[20221018,1548.41],[20221019,1539.31],[20221020,1525.81],[20221021,1535.62],[20221022,1535.62],[20221023,1535.62],[20221024,1540.76],[20221025,1562.98],[20221026,1566.05],[20221027,1568.21],[20221028,1582.07],[20221029,1582.07],[20221030,1582.07],[20221031,1590.69],[20221101,1594.68],[20221102,1583.72],[20221103,1577.11],[20221104,1582.16],[20221105,1582.16],[20221106,1582.16],[20221107,1585.18],[20221108,1594.32],[20221109,1577.42],[20221110,1625.65],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1624.25],[20221115,1628.48],[20221116,1610.89],[20221117,1605.86],[20221118,1611.06],[20221119,1611.06],[20221120,1611.06],[20221121,1616.91],[20221122,1625.8],[20221123,1630.14],[20221124,1634.2],[20221125,1636.63],[20221126,1636.63],[20221127,1636.63],[20221128,1613.71],[20221129,1616.45],[20221130,1633.05],[20221201,1643.93],[20221202,1638.58],[20221203,1638.58],[20221204,1638.58],[20221205,1618.31],[20221206,1602.81],[20221207,1591.55],[20221208,1595.19],[20221209,1595.77],[20221210,1595.77],[20221211,1595.77],[20221212,1597.85],[20221213,1613.6],[20221214,1605.74],[20221215,1578.65],[20221216,1560.04],[20221217,1560.04],[20221218,1560.04],[20221219,1551.73],[20221220,1547.57],[20221221,1561.23],[20221222,1556.32],[20221223,1554.93],[20221224,1554.93],[20221225,1554.93],[20221226,1554.93],[20221227,1555.06],[20221228,1545.17],[20221229,1556.14],[20221230,1556.58],[20221231,1556.58],[20230101,1556.58],[20230102,1557.18],[20230103,1573.27],[20230104,1579.21],[20230105,1576.24],[20230106,1596.42],[20230107,1596.42],[20230108,1596.42],[20230109,1600.15],[20230110,1602.18],[20230111,1614.38],[20230112,1623.59],[20230113,1630.32],[20230114,1630.32],[20230115,1630.32],[20230116,1633.88],[20230117,1635.6],[20230118,1636.65],[20230119,1618.88],[20230120,1628.9],[20230121,1628.9],[20230122,1628.9],[20230123,1643.5],[20230124,1647.2],[20230125,1642.32],[20230126,1651.78],[20230127,1661.07],[20230128,1661.07],[20230129,1661.07],[20230130,1648.61],[20230131,1661.22],[20230201,1675.41],[20230202,1693.71],[20230203,1695.49],[20230204,1695.49],[20230205,1695.49],[20230206,1692.24],[20230207,1700.05],[20230208,1696.01],[20230209,1686.64],[20230210,1679.63],[20230211,1679.63],[20230212,1679.63],[20230213,1685.74],[20230214,1685.88],[20230215,1693.43],[20230216,1693.05],[20230217,1691.19],[20230218,1691.19],[20230219,1691.19],[20230220,1690.07],[20230221,1671.09],[20230222,1661.98],[20230223,1671.8],[20230224,1666.36],[20230225,1666.36],[20230226,1666.36],[20230227,1671.2],[20230228,1668.08],[20230301,1664.5],[20230302,1671.72],[20230303,1688.94],[20230304,1688.94],[20230305,1688.94],[20230306,1682.71],[20230307,1670.47],[20230308,1676.02],[20230309,1662.43],[20230310,1625.32],[20230311,1625.32],[20230312,1625.32],[20230313,1589.26],[20230314,1595.73],[20230315,1593.83],[20230316,1598.47],[20230317,1586.95],[20230318,1586.95],[20230319,1586.95],[20230320,1577.59],[20230321,1591.29],[20230322,1582.66],[20230323,1574.79],[20230324,1578.31],[20230325,1578.31],[20230326,1578.31],[20230327,1584.72],[20230328,1581.75],[20230329,1595.37],[20230330,1605.58],[20230331,1621.8],[20230401,1621.8],[20230402,1621.8],[20230403,1626.43],[20230404,1614.61],[20230405,1594.85],[20230406,1590.37],[20230407,1590.37],[20230408,1590.37],[20230409,1590.37],[20230410,1590.59],[20230411,1609.15],[20230412,1606.87],[20230413,1608.68],[20230414,1610.1],[20230415,1610.1],[20230416,1610.1],[20230417,1619.77],[20230418,1621.86],[20230419,1618.97],[20230420,1613.38],[20230421,1609.76],[20230422,1609.76],[20230423,1609.76],[20230424,1608.33],[20230425,1591.88],[20230426,1576.47],[20230427,1586.12],[20230428,1599.69],[20230429,1599.69],[20230430,1599.69],[20230501,1600.07],[20230502,1595.27],[20230503,1586],[20230504,1578.15],[20230505,1597.17],[20230506,1597.17],[20230507,1597.17],[20230508,1602.82],[20230509,1603.59],[20230510,1605.56],[20230511,1603],[20230512,1606.47],[20230513,1606.47],[20230514,1606.47],[20230515,1614.49],[20230516,1606.19],[20230517,1612.2],[20230518,1615.75],[20230519,1628],[20230520,1628],[20230521,1628],[20230522,1630.58],[20230523,1627.57],[20230524,1605.33],[20230525,1604.53],[20230526,1612.1],[20230527,1612.1],[20230528,1612.1],[20230529,1612.43],[20230530,1614.64],[20230531,1606.67],[20230601,1611.77],[20230602,1638.46],[20230603,1638.46],[20230604,1638.46],[20230605,1645.43],[20230606,1657.62],[20230607,1665.72],[20230608,1660.28],[20230609,1655.95],[20230610,1655.95],[20230611,1655.95],[20230612,1666.26],[20230613,1676.45],[20230614,1670.97],[20230615,1669.2],[20230616,1664.3],[20230617,1664.3],[20230618,1664.3],[20230619,1659.84],[20230620,1649.25],[20230621,1641.67],[20230622,1629.04],[20230623,1624.05],[20230624,1624.05],[20230625,1624.05],[20230626,1616.66],[20230627,1618.39],[20230628,1631],[20230629,1641.37],[20230630,1657.11],[20230701,1657.11],[20230702,1657.11],[20230703,1660.95],[20230704,1663.13],[20230705,1653.88],[20230706,1630.11],[20230707,1634.26],[20230708,1634.26],[20230709,1634.26],[20230710,1639.35],[20230711,1651.16],[20230712,1662.64],[20230713,1664.96],[20230714,1657.05],[20230715,1657.05],[20230716,1657.05],[20230717,1655.17],[20230718,1666.12],[20230719,1676.21],[20230720,1671.81],[20230721,1671.44],[20230722,1671.44],[20230723,1671.44],[20230724,1677.5],[20230725,1686.58],[20230726,1687.74],[20230727,1686.36],[20230728,1694.04],[20230729,1694.04],[20230730,1694.04],[20230731,1702.12],[20230801,1701.26],[20230802,1681.48],[20230803,1675.51],[20230804,1673.87],[20230805,1673.87],[20230806,1673.87],[20230807,1672.78],[20230808,1667.42],[20230809,1661.67],[20230810,1658.8],[20230811,1654.22],[20230812,1654.22],[20230813,1654.22],[20230814,1657.4],[20230815,1650.87],[20230816,1635.59],[20230817,1622.54],[20230818,1615.7],[20230819,1615.7],[20230820,1615.7],[20230821,1610.92],[20230822,1615.33],[20230823,1630.14],[20230824,1622.67],[20230825,1623.12],[20230826,1623.12],[20230827,1623.12],[20230828,1631.01],[20230829,1649.46],[20230830,1650.64],[20230831,1657.85],[20230901,1667.64],[20230902,1667.64],[20230903,1667.64],[20230904,1671.45],[20230905,1663.94],[20230906,1654.3],[20230907,1642.94],[20230908,1637.41],[20230909,1637.41],[20230910,1637.41],[20230911,1638.69],[20230912,1635.53],[20230913,1626.04],[20230914,1641.5],[20230915,1644.03],[20230916,1644.03],[20230917,1644.03],[20230918,1632.73],[20230919,1625.29],[20230920,1623.04],[20230921,1606.95],[20230922,1601.52],[20230923,1601.52],[20230924,1601.52],[20230925,1602.83],[20230926,1590.28],[20230927,1596.52],[20230928,1602.36],[20230929,1605.88],[20230930,1605.88],[20231001,1605.88],[20231002,1596.9],[20231003,1582.4],[20231004,1567.93],[20231005,1569.54],[20231006,1572.71],[20231007,1572.71],[20231008,1572.71],[20231009,1575.4],[20231010,1591.98],[20231011,1592.82],[20231012,1584.57],[20231013,1571.31],[20231014,1571.31],[20231015,1571.31],[20231016,1570.42],[20231017,1575.38],[20231018,1560.58],[20231019,1541.75],[20231020,1519.34],[20231021,1519.34],[20231022,1519.34],[20231023,1506.61],[20231024,1511.9],[20231025,1501.95],[20231026,1497.06],[20231027,1493.14],[20231028,1493.14],[20231029,1493.14],[20231030,1490.52],[20231031,1499.86],[20231101,1507.13],[20231102,1532.7],[20231103,1553.12],[20231104,1553.12],[20231105,1553.12],[20231106,1551.8],[20231107,1549.65],[20231108,1548.71],[20231109,1547.89],[20231110,1548.22],[20231111,1548.22],[20231112,1548.22],[20231113,1550.44],[20231114,1582.38],[20231115,1593.07],[20231116,1582.62],[20231117,1589.48],[20231118,1589.48],[20231119,1589.48],[20231120,1592.55],[20231121,1586.32],[20231122,1593.56],[20231123,1593.85],[20231124,1597.04],[20231125,1597.04],[20231126,1597.04],[20231127,1594.25],[20231128,1591.39],[20231129,1597.32],[20231130,1603.9],[20231201,1627.44],[20231202,1627.44],[20231203,1627.44],[20231204,1635.84],[20231205,1631.34],[20231206,1638.54],[20231207,1642.11],[20231208,1649.04],[20231209,1649.04],[20231210,1649.04],[20231211,1654.85],[20231212,1649.02],[20231213,1665.19],[20231214,1691.3],[20231215,1697.02],[20231216,1697.02],[20231217,1697.02],[20231218,1693.8],[20231219,1703.56],[20231220,1700.32],[20231221,1704.82],[20231222,1711.24],[20231223,1711.24],[20231224,1711.24],[20231225,1711.24],[20231226,1711.7],[20231227,1719.65],[20231228,1720.61],[20231229,1720.95],[20231230,1720.95],[20231231,1720.95],[20240101,1720.95],[20240102,1716.79],[20240103,1689.91],[20240104,1680.19],[20240105,1677.76],[20240106,1677.76],[20240107,1677.76],[20240108,1688.32],[20240109,1691.59],[20240110,1690.39],[20240111,1685.67],[20240112,1690.49],[20240113,1690.49],[20240114,1690.49],[20240115,1688.78],[20240116,1680.09],[20240117,1663.5],[20240118,1671.39],[20240119,1677.11],[20240120,1677.11],[20240121,1677.11],[20240122,1695.22],[20240123,1699.47],[20240124,1695.09],[20240125,1702.7],[20240126,1705.06],[20240127,1705.06],[20240128,1705.06],[20240129,1718.79],[20240130,1716.9],[20240131,1705.61],[20240201,1710.13],[20240202,1708.81],[20240203,1708.81],[20240204,1708.81],[20240205,1707.43],[20240206,1711.28],[20240207,1713.39],[20240208,1723.65],[20240209,1730.77],[20240210,1730.77],[20240211,1730.77],[20240212,1744.5],[20240213,1721.38],[20240214,1734.85],[20240215,1749.5],[20240216,1750.85],[20240217,1750.85],[20240218,1750.85],[20240219,1749.35],[20240220,1735.85],[20240221,1730.59],[20240222,1741.91],[20240223,1744.15],[20240224,1744.15],[20240225,1744.15],[20240226,1742.59],[20240227,1749.15],[20240228,1748.15],[20240229,1754.04],[20240301,1765.63],[20240302,1765.63],[20240303,1765.63],[20240304,1763.46],[20240305,1753.37],[20240306,1759.21],[20240307,1768.44],[20240308,1766.51],[20240309,1766.51],[20240310,1766.51],[20240311,1756.42],[20240312,1762.45],[20240313,1762.06],[20240314,1755.18],[20240315,1753.39],[20240316,1753.39],[20240317,1753.39],[20240318,1755.65],[20240319,1761.74],[20240320,1774.31],[20240321,1790.39],[20240322,1793.14],[20240323,1793.14],[20240324,1793.14],[20240325,1786.64],[20240326,1786.89],[20240327,1805.61],[20240328,1812.85],[20240329,1812.85],[20240330,1812.85],[20240331,1812.85],[20240401,1812.53],[20240402,1795.44],[20240403,1791.62],[20240404,1786.36],[20240405,1784.89],[20240406,1784.89],[20240407,1784.89],[20240408,1793.54],[20240409,1794.07],[20240410,1781.41],[20240411,1786.53],[20240412,1781.13],[20240413,1781.13],[20240414,1781.13],[20240415,1766.43],[20240416,1745.53],[20240417,1738.49],[20240418,1727.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 732,44€ |
| 2021 | 1.288,95€ |
| 2022 | 1.467,08€ |
| 2023 | 1.403,03€ |
| 2024 | 1.596,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 5,60% |
| 6 M | 10,38% |
| lfd. Jahr | 2,43% |
| 1 Jahr | 13,76% |
| 3 Jahre | 22,63% |
| 5 Jahre | 51,73% |
| 10 Jahre | 120,54% |
| Entwicklung p.a. | 8,01% |
| Wertentwicklung seit Auflage | 241,40% |
Anlageziel ist die langfristige Steigerung des Anlagewertes und die Erzielung von Erträgen. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von kleineren Unternehmen aus entwickelten Ländern weltweit. Dabei verfolgt er eine Value-Strategie, d.h. er investiert in Aktien von Unternehmen, bei denen der Aktienkurs zum Zeitpunkt des Kaufs im Vergleich zum bilanziellen Wert des Unternehmens niedrig ist. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| PULTEGROUP INC US7458671010 | 0,63% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,49% |
| STEEL DYNAMICS INC US8581191009 | 0,47% |
| FIFTH THIRD BANCORP US3167731005 | 0,45% |
| FIRST CITIZENS BCSHS CL A US31946M1036 | 0,45% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.7556 | -16.982400 |
| 04.2020 - 04.2021 | 75.9798 | 61.156000 |
| 04.2021 - 04.2022 | 13.8194 | 1.795500 |
| 04.2022 - 04.2023 | -4.3658 | -7.011000 |
| 04.2023 - 04.2024 | 13.7621 | 8.418500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,00% | 15,85% | 21,88% | 18,41% |
| Sharpe Ratio | 1,14 | 0,53 | 0,47 | 0,47 |
| Tracking Error | 5,35% | 6,95% | 7,88% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,95 | 1,13 | 1,12 |
| Treynor Ratio | 17,59 | 8,86 | 9,15 | 7,66 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| PULTEGROUP INC US7458671010 | 0,63% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,49% |
| STEEL DYNAMICS INC US8581191009 | 0,47% |
| FIFTH THIRD BANCORP US3167731005 | 0,45% |
| FIRST CITIZENS BCSHS CL A US31946M1036 | 0,45% |
| M + T BANK CORP US55261F1049 | 0,45% |
| HEWLETT PACKARD ENTERPRISE US42824C1099 | 0,41% |
| MARKEL GROUP INC US5705351048 | 0,38% |
| INTL FLAVORS + FRAGRANCES US4595061015 | 0,37% |
| HUNTINGTON BANCSHARES INC US4461501045 | 0,36% |
Länderverteilung (19. 04. 2024)
| USA | 65,44% |
| Japan | 7,62% |
| Großbritannien | 4,89% |
| Kanada | 3,23% |
| Australien | 2,26% |
| Frankreich | 1,93% |
| Deutschland | 1,86% |
| Schweiz | 1,81% |
| Italien | 1,52% |
| Dänemark | 1,01% |
Branchenverteilung (19. 04. 2024)
| Banken | 12,24% |
| Versicherungen | 6,73% |
| Öl / Gas | 5,60% |
| Finanzen | 4,98% |
| Einzelhandel | 4,97% |
| Chemie | 4,63% |
| Bergbau | 4,35% |
| Konsumgüter zyklisch | 4,04% |
| Elektronik / Elektrik | 3,94% |
| Maschinenbau | 3,77% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,68% |
| Geldmarkt/Kasse | 0,32% |
| REITs | 0,00% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 68,05% |
| Euro | 8,95% |
| Japanischer Yen | 7,62% |
| Britisches Pfund Sterling | 4,52% |
| Kanadische Dollar | 3,19% |
| Australischer Dollar | 2,29% |
| Schweizer Franken | 1,86% |
| Dänische Krone | 1,04% |
| Schwedische Krone | 0,91% |
| Hongkong-Dollar | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3102KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.575,17 Mio. EUR |