Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAPS
ISIN: IE0032768974
Aktienfonds Small Cap, USA
Aktueller Preis (16. 05. 2025)
52,78 €
-0,47 € / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032768974","name":"Dimensional U.S. Small Companies Fund EUR Acc","currency":"EUR"},"ts":[[20200518,26.81],[20200519,26.26],[20200520,26.92],[20200521,27.05],[20200522,27.25],[20200526,28.09],[20200527,29.1],[20200528,28.12],[20200529,27.83],[20200601,28],[20200602,28.2],[20200603,28.88],[20200604,28.88],[20200605,30.16],[20200608,30.77],[20200609,29.96],[20200610,28.84],[20200611,26.83],[20200612,27.57],[20200615,27.96],[20200616,28.76],[20200617,28.28],[20200618,28.32],[20200619,28.12],[20200622,28.1],[20200623,28.11],[20200624,27.22],[20200625,27.69],[20200626,26.94],[20200629,27.84],[20200630,28.22],[20200701,27.78],[20200702,27.96],[20200706,28.08],[20200707,27.58],[20200708,27.64],[20200709,27.14],[20200710,27.68],[20200713,27.29],[20200714,27.64],[20200715,28.61],[20200716,28.57],[20200717,28.43],[20200720,28.22],[20200721,28.55],[20200722,28.48],[20200723,28.56],[20200724,28.13],[20200727,28.14],[20200728,27.9],[20200729,28.4],[20200730,28.03],[20200731,27.96],[20200803,28.41],[20200804,28.45],[20200805,28.84],[20200806,28.72],[20200807,29.44],[20200810,29.86],[20200811,29.87],[20200812,29.87],[20200813,29.68],[20200814,29.63],[20200817,29.54],[20200818,29.05],[20200819,29.27],[20200820,28.98],[20200821,28.95],[20200824,29.44],[20200825,29.34],[20200826,29.12],[20200827,29.24],[20200828,29.27],[20200901,29.16],[20200902,29.61],[20200903,28.75],[20200904,28.71],[20200908,28.19],[20200909,28.46],[20200910,28.08],[20200911,27.96],[20200914,28.47],[20200915,28.44],[20200916,28.8],[20200917,28.57],[20200918,28.39],[20200921,27.66],[20200922,27.94],[20200923,27.33],[20200924,27.36],[20200925,27.74],[20200928,28.32],[20200929,28],[20200930,28.13],[20201001,28.43],[20201002,28.79],[20201005,29.35],[20201006,29.34],[20201007,29.91],[20201008,30.32],[20201009,30.27],[20201012,30.52],[20201013,30.39],[20201014,30.23],[20201015,30.72],[20201016,30.61],[20201019,30.14],[20201020,30.15],[20201021,29.86],[20201022,30.45],[20201023,30.55],[20201026,30.01],[20201027,29.6],[20201028,28.91],[20201029,29.45],[20201030,29.24],[20201102,29.85],[20201103,30.43],[20201104,30.16],[20201105,30.73],[20201106,30.28],[20201109,31.73],[20201110,32.35],[20201111,32.28],[20201112,31.6],[20201113,32.25],[20201116,33.06],[20201117,33.11],[20201118,32.78],[20201119,32.92],[20201120,32.92],[20201123,33.66],[20201124,34.31],[20201125,33.94],[20201127,33.87],[20201130,33.23],[20201201,33.24],[20201202,33.28],[20201203,33.41],[20201204,34.26],[20201207,34.19],[20201208,34.5],[20201209,34.48],[20201210,34.57],[20201211,34.41],[20201214,34.22],[20201215,35.02],[20201216,34.8],[20201217,34.93],[20201218,34.86],[20201221,34.79],[20201222,35.14],[20201223,35.45],[20201224,35.45],[20201229,34.76],[20201230,35.01],[20201231,35.23],[20210104,34.75],[20210105,35.3],[20210106,36.75],[20210107,37.45],[20210108,37.3],[20210111,37.63],[20210112,38.12],[20210113,37.87],[20210114,38.57],[20210115,38.29],[20210119,38.52],[20210120,38.77],[20210121,38.22],[20210122,38.56],[20210125,38.56],[20210126,38.31],[20210127,37.94],[20210128,37.8],[20210129,37.04],[20210201,38.21],[20210202,38.76],[20210203,38.96],[20210204,39.93],[20210205,40.08],[20210208,41.12],[20210209,41.11],[20210210,40.91],[20210211,40.94],[20210212,41.2],[20210216,41.18],[20210217,41.18],[20210218,40.42],[20210219,41.11],[20210222,41.1],[20210223,40.95],[20210224,41.84],[20210225,40.53],[20210226,40.71],[20210301,42.12],[20210302,41.34],[20210303,41.41],[20210304,40.84],[20210305,42.07],[20210308,42.85],[20210309,42.94],[20210310,43.67],[20210311,44.12],[20210312,44.59],[20210315,44.85],[20210316,44.27],[20210317,44.37],[20210318,43.66],[20210319,43.93],[20210322,43.28],[20210323,42.03],[20210324,41.59],[20210325,42.73],[20210326,43.51],[20210329,42.57],[20210330,43.38],[20210331,43.55],[20210401,44.06],[20210406,43.9],[20210407,43.38],[20210408,43.48],[20210409,43.64],[20210412,43.64],[20210413,43.15],[20210414,43.47],[20210415,43.66],[20210416,43.82],[20210419,43.19],[20210420,42.25],[20210421,43.13],[20210422,42.99],[20210423,43.52],[20210426,43.81],[20210427,43.86],[20210428,43.79],[20210429,43.77],[20210430,43.56],[20210504,43.86],[20210505,43.96],[20210506,43.94],[20210507,44.07],[20210510,43.35],[20210511,43.11],[20210512,42.05],[20210513,42.86],[20210514,43.61],[20210517,43.66],[20210518,42.95],[20210519,42.84],[20210520,42.79],[20210521,43.16],[20210524,43.2],[20210525,42.49],[20210526,43.41],[20210527,43.86],[20210528,43.85],[20210601,44.3],[20210602,44.11],[20210603,44.22],[20210604,44.2],[20210607,44.35],[20210608,44.83],[20210609,44.44],[20210610,44.14],[20210611,44.79],[20210614,44.4],[20210615,44.5],[20210616,44.84],[20210617,44.34],[20210618,43.45],[20210621,44.31],[20210622,44.3],[20210623,44.45],[20210624,45.04],[20210625,45.11],[20210628,44.73],[20210629,44.67],[20210630,44.99],[20210701,45.44],[20210702,45],[20210706,44.39],[20210707,44.31],[20210708,43.58],[20210709,44.52],[20210712,44.75],[20210713,44.3],[20210714,43.61],[20210715,43.48],[20210716,42.85],[20210719,42.08],[20210720,43.29],[20210721,43.99],[20210722,43.44],[20210723,43.74],[20210726,43.88],[20210727,43.45],[20210728,43.82],[20210729,44.13],[20210730,44.07],[20210802,43.82],[20210803,44.14],[20210804,43.52],[20210805,44.15],[20210806,44.85],[20210809,44.65],[20210810,45.1],[20210811,45.37],[20210812,45.23],[20210813,44.68],[20210816,44.52],[20210817,44.16],[20210818,43.76],[20210819,43.39],[20210820,43.94],[20210823,44.38],[20210824,44.74],[20210825,44.9],[20210826,44.48],[20210827,45.52],[20210831,45.24],[20210901,45.27],[20210902,45.41],[20210903,45.13],[20210907,44.9],[20210908,44.59],[20210909,44.53],[20210910,44.23],[20210913,44.56],[20210914,43.95],[20210915,44.44],[20210916,44.49],[20210917,44.57],[20210920,43.66],[20210921,43.63],[20210922,44.44],[20210923,45.13],[20210924,45.22],[20210927,46.12],[20210928,45.38],[20210929,45.81],[20210930,45.23],[20211001,46.02],[20211004,45.69],[20211005,45.98],[20211006,45.81],[20211007,46.53],[20211008,46.18],[20211011,45.93],[20211012,46.19],[20211013,45.95],[20211014,46.58],[20211015,46.48],[20211018,46.51],[20211019,46.53],[20211020,46.79],[20211021,47.01],[20211022,46.97],[20211025,47.45],[20211026,47.13],[20211027,46.18],[20211028,46.68],[20211029,47.19],[20211101,48.12],[20211102,48.35],[20211103,49.06],[20211104,49.15],[20211105,49.95],[20211108,49.92],[20211109,49.75],[20211110,49.69],[20211111,50.19],[20211112,50.23],[20211115,50.51],[20211116,50.81],[20211117,50.25],[20211118,49.79],[20211119,49.69],[20211122,50.04],[20211123,50.04],[20211124,50.14],[20211126,47.83],[20211129,47.89],[20211130,46.61],[20211201,45.96],[20211202,47.3],[20211203,46.52],[20211206,47.6],[20211207,48.53],[20211208,48.45],[20211209,47.9],[20211210,47.78],[20211213,47.24],[20211214,47.1],[20211215,47.57],[20211216,46.69],[20211217,47.22],[20211220,46.29],[20211221,47.58],[20211222,47.83],[20211223,48.22],[20211229,48.77],[20211230,48.76],[20211231,48.51],[20220104,49.69],[20220105,48.32],[20220106,48.77],[20220107,48.02],[20220110,47.98],[20220111,48.26],[20220112,47.67],[20220113,47.57],[20220114,47.81],[20220118,47],[20220119,46.18],[20220120,45.49],[20220121,44.63],[20220124,45.69],[20220125,45.17],[20220126,44.87],[20220127,44.45],[20220128,45.08],[20220131,45.78],[20220201,46.12],[20220202,45.71],[20220203,44.49],[20220204,44.53],[20220207,44.7],[20220208,45.63],[20220209,46.24],[20220210,45.59],[20220211,45.56],[20220214,45.58],[20220215,46.45],[20220216,46.47],[20220217,45.57],[20220218,45.44],[20220222,44.81],[20220223,44.22],[20220224,45.36],[20220225,46.22],[20220228,46.51],[20220301,45.84],[20220302,47.15],[20220303,46.99],[20220304,46.82],[20220307,45.82],[20220308,45.85],[20220309,46.3],[20220310,46.67],[20220311,46.39],[20220314,45.64],[20220315,46.17],[20220316,47.04],[20220317,47.4],[20220318,47.95],[20220321,47.83],[20220322,48.11],[20220323,47.35],[20220324,47.85],[20220325,48.15],[20220328,47.97],[20220329,48.6],[20220330,47.5],[20220331,47.36],[20220401,47.81],[20220404,48.04],[20220405,47.38],[20220406,46.82],[20220407,46.87],[20220408,46.74],[20220411,46.44],[20220412,46.81],[20220413,47.37],[20220414,47.35],[20220419,48.36],[20220420,48.36],[20220421,47.47],[20220422,46.39],[20220425,46.95],[20220426,45.88],[20220427,46.17],[20220428,47.25],[20220429,45.9],[20220503,46.87],[20220504,47.77],[20220505,46.33],[20220506,45.73],[20220509,44.15],[20220510,44.1],[20220511,43.39],[20220512,44.45],[20220513,45.47],[20220516,45.17],[20220517,46.08],[20220518,44.85],[20220519,44.23],[20220520,44.29],[20220523,44.21],[20220524,43.45],[20220525,44.53],[20220526,45.32],[20220527,46.3],[20220531,45.84],[20220601,45.99],[20220606,46.69],[20220607,47.19],[20220608,46.45],[20220609,46],[20220610,45.15],[20220613,43.62],[20220614,43.52],[20220615,43.79],[20220616,41.28],[20220617,41.83],[20220621,42.31],[20220622,41.99],[20220623,42.37],[20220624,43.64],[20220627,43.81],[20220628,43.39],[20220629,43.33],[20220630,42.92],[20220701,43.56],[20220705,44.19],[20220706,44.17],[20220707,45.19],[20220708,45.04],[20220711,45],[20220712,44.98],[20220713,44.73],[20220714,44.47],[20220715,45.11],[20220718,44.8],[20220719,45.95],[20220720,46.73],[20220721,46.75],[20220722,46.31],[20220725,46.6],[20220726,46.87],[20220727,47.42],[20220728,48.03],[20220729,48.31],[20220801,48.19],[20220802,48.25],[20220803,48.74],[20220804,48.13],[20220805,48.69],[20220808,48.97],[20220809,48.31],[20220810,48.97],[20220811,49.27],[20220812,50.4],[20220815,51],[20220816,51.16],[20220817,50.43],[20220818,51.32],[20220819,50.75],[20220822,50.21],[20220823,50.09],[20220824,50.3],[20220825,51.07],[20220826,49.55],[20220830,48.19],[20220831,47.66],[20220901,47.64],[20220902,47.34],[20220906,47.1],[20220907,47.49],[20220908,47.83],[20220909,48.47],[20220912,48.69],[20220913,47.58],[20220914,47.64],[20220915,47.28],[20220916,46.6],[20220920,46.62],[20220921,46.63],[20220922,45.76],[20220923,45.31],[20220926,45.11],[20220927,45.26],[20220928,45.82],[20220929,44.64],[20220930,44.32],[20221003,45.46],[20221004,46.42],[20221005,46.69],[20221006,46.83],[20221007,45.96],[20221010,46.02],[20221011,45.97],[20221012,45.84],[20221013,46.65],[20221014,45.83],[20221017,46.57],[20221018,47.07],[20221019,46.81],[20221020,46.07],[20221021,46.74],[20221024,47.01],[20221025,47.61],[20221026,47.21],[20221027,47.8],[20221028,48.86],[20221031,49.25],[20221101,49.49],[20221102,48.26],[20221103,48.41],[20221104,48.12],[20221107,48.27],[20221108,48.09],[20221109,47.28],[20221110,48.96],[20221111,48.49],[20221114,48.15],[20221115,48.74],[20221116,47.77],[20221117,47.66],[20221118,48.18],[20221121,48.42],[20221122,48.76],[20221123,48.33],[20221125,48.46],[20221128,47.9],[20221129,48.06],[20221130,48.86],[20221201,48.23],[20221202,48.4],[20221205,47.36],[20221206,46.91],[20221207,46.48],[20221208,46.5],[20221209,46.12],[20221212,46.57],[20221213,46.43],[20221214,45.92],[20221215,45.05],[20221216,44.94],[20221219,44.4],[20221220,44.6],[20221221,45.41],[20221222,44.88],[20221223,45.11],[20221228,44.33],[20221229,45.08],[20221230,44.77],[20230103,45.25],[20230104,45.58],[20230105,45.59],[20230106,46.19],[20230109,45.83],[20230110,46.42],[20230111,46.77],[20230112,46.93],[20230113,47.31],[20230117,47.34],[20230118,46.6],[20230119,46.05],[20230120,46.7],[20230123,47.2],[20230124,47],[20230125,46.99],[20230126,47.39],[20230127,47.62],[20230130,47.2],[20230131,48.24],[20230201,48.41],[20230202,49.6],[20230203,49.91],[20230206,49.55],[20230207,49.99],[20230208,49.38],[20230209,48.66],[20230210,48.99],[20230213,49.38],[20230214,49.27],[20230215,49.95],[20230216,49.64],[20230217,49.61],[20230221,48.46],[20230222,48.78],[20230223,49.08],[20230224,49.05],[20230227,48.92],[20230228,49.07],[20230301,48.79],[20230302,49.22],[20230303,49.6],[20230306,48.61],[20230307,48.71],[20230308,48.75],[20230309,47.33],[20230310,45.83],[20230313,44.36],[20230314,45.15],[20230315,44.96],[20230316,45.57],[20230317,44.19],[20230320,44.49],[20230321,45.19],[20230322,43.68],[20230323,43.5],[20230324,44.17],[20230327,44.51],[20230328,44.36],[20230329,44.79],[20230330,44.47],[20230331,45.52],[20230403,45.28],[20230404,44.23],[20230405,44.08],[20230406,44],[20230411,44.89],[20230412,44.33],[20230413,44.56],[20230414,44.42],[20230417,45.05],[20230418,44.72],[20230419,44.89],[20230420,44.69],[20230421,44.53],[20230424,44.33],[20230425,43.58],[20230426,42.9],[20230427,43.54],[20230428,43.97],[20230502,43.13],[20230503,42.91],[20230504,42.42],[20230505,43.42],[20230509,43.31],[20230510,43.31],[20230511,43.28],[20230512,43.49],[20230515,43.87],[20230516,43.34],[20230517,44.38],[20230518,44.99],[20230519,44.51],[20230522,44.91],[20230523,44.89],[20230524,44.48],[20230525,44.41],[20230526,44.81],[20230530,44.61],[20230531,44.16],[20230601,44.33],[20230602,46.24],[20230605,45.54],[20230606,46.85],[20230607,47.76],[20230608,47.2],[20230609,46.99],[20230612,47.09],[20230613,47.49],[20230614,46.84],[20230615,46.74],[20230616,46.49],[20230620,46.35],[20230621,46],[20230622,45.78],[20230623,45.44],[20230626,45.56],[20230627,46.01],[20230628,46.31],[20230629,47.14],[20230630,47.14],[20230703,47.34],[20230705,46.95],[20230706,46.17],[20230707,46.36],[20230710,46.83],[20230711,47.26],[20230712,47.16],[20230713,47.09],[20230714,46.65],[20230717,46.97],[20230718,47.65],[20230719,47.98],[20230720,47.99],[20230721,47.8],[20230724,48.26],[20230725,48.31],[20230726,48.43],[20230727,48.46],[20230728,48.72],[20230731,49.26],[20230801,49.15],[20230802,48.83],[20230803,48.66],[20230804,48.39],[20230807,48.58],[20230808,48.48],[20230809,48.11],[20230810,47.93],[20230811,48.11],[20230814,48.22],[20230815,47.62],[20230816,47.25],[20230817,46.8],[20230818,46.99],[20230821,46.82],[20230822,46.83],[20230823,47.19],[20230824,46.94],[20230825,47.1],[20230829,47.72],[20230830,47.72],[20230831,48.06],[20230901,48.92],[20230905,48],[20230906,47.79],[20230907,47.43],[20230908,47.31],[20230911,47.14],[20230912,47.27],[20230913,46.93],[20230914,48.03],[20230915,47.48],[20230918,47.15],[20230919,47.01],[20230920,46.8],[20230921,46.17],[20230922,46.11],[20230925,46.56],[20230926,46.05],[20230927,46.71],[20230928,46.91],[20230929,46.67],[20231002,46.42],[20231003,45.74],[20231004,45.66],[20231005,45.5],[20231006,45.66],[20231009,46.03],[20231010,46.35],[20231011,46.33],[20231012,45.76],[20231013,45.43],[20231016,45.96],[20231017,46.43],[20231018,45.65],[20231019,44.79],[20231020,44.24],[20231023,43.55],[20231024,44.1],[20231025,43.57],[20231026,43.76],[20231027,43.2],[20231030,43.32],[20231031,43.77],[20231101,44.04],[20231102,44.88],[20231103,45.54],[20231106,45.09],[20231107,45.07],[20231108,44.61],[20231109,44.22],[20231110,44.63],[20231113,44.55],[20231114,45.94],[20231115,46.27],[20231116,45.64],[20231117,45.97],[20231120,46.04],[20231121,45.68],[20231122,46.08],[20231124,46.12],[20231127,45.92],[20231128,45.55],[20231129,45.86],[20231130,46.37],[20231201,47.69],[20231204,48.36],[20231205,47.82],[20231206,47.9],[20231207,48.18],[20231208,48.57],[20231211,48.74],[20231212,48.46],[20231213,49.61],[20231214,50.36],[20231215,50.41],[20231218,50.28],[20231219,50.96],[20231220,50.27],[20231221,50.76],[20231222,51.06],[20231227,51.18],[20231228,51.27],[20231229,50.77],[20240102,50.91],[20240103,49.64],[20240104,49.45],[20240105,49.47],[20240108,50.16],[20240109,49.81],[20240110,49.73],[20240111,49.47],[20240112,49.45],[20240116,49.29],[20240117,48.87],[20240118,49.33],[20240119,49.66],[20240122,50.59],[20240123,50.53],[20240124,50.1],[20240125,50.64],[20240126,50.68],[20240129,51.46],[20240130,51.12],[20240131,50.08],[20240201,50.4],[20240202,50.55],[20240205,50.1],[20240206,50.34],[20240207,50.29],[20240208,50.89],[20240209,51.45],[20240212,52.34],[20240213,50.76],[20240214,51.73],[20240215,52.56],[20240216,52.04],[20240220,51.31],[20240221,51.2],[20240222,51.48],[20240223,51.67],[20240226,51.72],[20240227,52.17],[20240228,51.86],[20240229,52.31],[20240301,52.52],[20240304,52.29],[20240305,51.99],[20240306,52.03],[20240307,52.18],[20240308,52.13],[20240311,51.91],[20240312,51.87],[20240313,51.85],[20240314,51.3],[20240315,51.48],[20240318,51.38],[20240319,51.82],[20240320,52.45],[20240321,53.3],[20240322,52.97],[20240325,52.74],[20240326,52.69],[20240327,53.79],[20240328,54.32],[20240402,53.09],[20240403,52.98],[20240404,52.46],[20240405,52.74],[20240408,52.89],[20240409,53.08],[20240410,52.32],[20240411,52.6],[20240412,52.11],[20240415,51.62],[20240416,51.37],[20240417,50.69],[20240418,50.8],[20240419,51.15],[20240422,51.59],[20240423,52.18],[20240424,52.17],[20240425,51.63],[20240426,52.12],[20240429,52.29],[20240430,51.55],[20240502,52.19],[20240503,52.48],[20240507,53.25],[20240508,53.2],[20240509,53.6],[20240510,53.46],[20240513,53.4],[20240514,53.77],[20240515,53.82],[20240516,53.61],[20240517,53.57],[20240520,53.68],[20240521,53.63],[20240522,53.43],[20240523,52.74],[20240524,53.03],[20240528,52.77],[20240529,52.34],[20240530,52.72],[20240531,53.16],[20240603,52.6],[20240604,51.96],[20240605,52.6],[20240606,52.23],[20240607,52.17],[20240610,52.41],[20240611,52.32],[20240612,52.78],[20240613,52.52],[20240614,51.89],[20240617,52.19],[20240618,52.21],[20240620,52.21],[20240621,52.41],[20240624,52.47],[20240625,52.16],[20240626,52.33],[20240627,52.45],[20240628,52.83],[20240701,52.18],[20240702,52.33],[20240703,52.19],[20240705,51.5],[20240708,51.79],[20240709,51.54],[20240710,52],[20240711,53.46],[20240712,53.78],[20240715,54.47],[20240716,56.28],[20240717,55.58],[20240718,54.93],[20240719,54.65],[20240722,55.41],[20240723,56],[20240724,54.9],[20240725,55.58],[20240726,56.44],[20240729,56.23],[20240730,56.5],[20240731,56.77],[20240801,55.35],[20240802,52.89],[20240805,51.09],[20240806,51.68],[20240807,51.11],[20240808,52.34],[20240809,52.25],[20240812,51.71],[20240813,52.24],[20240814,51.95],[20240815,53.37],[20240816,53.28],[20240819,53.51],[20240820,52.71],[20240821,53.23],[20240822,53.04],[20240823,54.18],[20240827,53.84],[20240828,53.9],[20240829,54.45],[20240830,54.9],[20240903,53.39],[20240904,53.07],[20240905,52.61],[20240906,51.73],[20240909,52.07],[20240910,52.01],[20240911,52.21],[20240912,52.51],[20240913,53.66],[20240916,53.69],[20240917,54.15],[20240918,54.23],[20240919,55.02],[20240920,54.48],[20240923,54.74],[20240924,54.51],[20240925,54.13],[20240926,54.41],[20240927,54.77],[20240930,55.04],[20241001,54.67],[20241002,54.66],[20241003,54.43],[20241004,55.48],[20241007,55.02],[20241008,54.95],[20241009,55.41],[20241010,55.18],[20241011,56.23],[20241014,56.7],[20241015,56.73],[20241016,57.64],[20241017,57.8],[20241018,57.49],[20241021,56.86],[20241022,56.66],[20241023,56.33],[20241024,56.25],[20241025,56.15],[20241028,56.83],[20241029,56.71],[20241030,56.45],[20241031,55.53],[20241101,56.01],[20241104,55.97],[20241105,56.65],[20241106,60.89],[20241107,60.21],[20241108,60.93],[20241111,62.1],[20241112,61.46],[20241113,61.37],[20241114,60.94],[20241115,60.18],[20241118,59.87],[20241119,59.97],[20241120,60.39],[20241121,61.78],[20241122,63.25],[20241125,63.8],[20241126,63.36],[20241127,62.74],[20241129,62.81],[20241202,63.47],[20241203,63.06],[20241204,63.26],[20241205,62.12],[20241206,62.29],[20241209,62.08],[20241210,61.97],[20241211,62.55],[20241212,62.15],[20241213,61.53],[20241216,61.55],[20241217,60.9],[20241218,59.21],[20241219,59.06],[20241220,59.12],[20241223,59.27],[20241224,59.86],[20241227,59.27],[20241230,59.02],[20241231,59.38],[20250102,59.79],[20250103,60.24],[20250106,59.81],[20250107,59.64],[20250108,59.75],[20250110,59.11],[20250113,59.66],[20250114,60],[20250115,61.03],[20250116,61.19],[20250117,61.64],[20250121,61.73],[20250122,61.41],[20250123,61.53],[20250124,60.91],[20250127,60.49],[20250128,60.92],[20250129,60.96],[20250130,61.59],[20250131,61.22],[20250203,60.82],[20250204,60.95],[20250205,61.34],[20250206,61.31],[20250207,60.94],[20250210,61.19],[20250211,60.73],[20250212,59.94],[20250213,60.14],[20250214,59.98],[20250218,60.67],[20250219,60.5],[20250220,59.49],[20250221,58.19],[20250224,57.94],[20250225,57.6],[20250226,57.75],[20250227,57.34],[20250228,58.01],[20250303,55.99],[20250304,54.49],[20250305,54.15],[20250306,53.47],[20250307,53.52],[20250310,52.29],[20250311,51.72],[20250312,51.75],[20250313,51.16],[20250314,52.2],[20250317,52.69],[20250318,52.18],[20250319,53.12],[20250320,53],[20250321,52.84],[20250324,54.21],[20250325,53.96],[20250326,53.83],[20250327,53.39],[20250328,52.15],[20250331,52.24],[20250401,52.52],[20250402,53.01],[20250403,48.56],[20250404,46.8],[20250407,46.44],[20250408,45.09],[20250409,49.28],[20250410,46.04],[20250411,46.08],[20250414,46.52],[20250415,46.72],[20250416,45.82],[20250417,46.25],[20250422,46.21],[20250423,47.28],[20250424,48.05],[20250425,48.08],[20250428,47.97],[20250429,48.42],[20250430,48.36],[20250502,49.86],[20250506,48.94],[20250507,49.39],[20250508,50.7],[20250509,50.54],[20250512,53.19],[20250513,53.03],[20250514,52.78],[20250515,52.84]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.11],[20250328,3367.4],[20250329,3367.4],[20250330,3367.4],[20250331,3335.27],[20250401,3350.52],[20250402,3395.44],[20250403,3104.13],[20250404,2962.27],[20250405,2962.27],[20250406,2962.27],[20250407,2950.5],[20250408,2908.93],[20250409,3075.21],[20250410,2983.64],[20250411,2948.18],[20250412,2948.18],[20250413,2948.18],[20250414,2980.89],[20250415,3001.46],[20250416,2958.2],[20250417,2977.14],[20250418,2977.14],[20250419,2977.14],[20250420,2977.14],[20250421,2970.67],[20250422,2947.13],[20250423,3029.57],[20250424,3086.94],[20250425,3098.91],[20250426,3098.91],[20250427,3098.91],[20250428,3111.23],[20250429,3122.79],[20250430,3101.47],[20250501,3120.11],[20250502,3202.9],[20250503,3202.9],[20250504,3202.9],[20250505,3194.59],[20250506,3162.04],[20250507,3168.08],[20250508,3240.89],[20250509,3251.49],[20250510,3251.49],[20250511,3251.49],[20250512,3409.99],[20250513,3419.05],[20250514,3368.37],[20250515,3353.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.743,70€ |
| 2022 | 1.849,89€ |
| 2023 | 1.809,94€ |
| 2024 | 2.237,76€ |
| 2025 | 2.196,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,46% |
| 3 M | -12,00% |
| 6 M | -13,39% |
| lfd. Jahr | -11,11% |
| 1 Jahr | -1,84% |
| 3 Jahre | 16,08% |
| 5 Jahre | 111,04% |
| 10 Jahre | 111,80% |
| Entwicklung p.a. | 8,22% |
| Wertentwicklung seit Auflage | 427,80% |
Das Ziel des Fonds ist es, den Wert der Kapitalanlagen langfristig zu steigern und innerhalb des Fonds Erträge zu erzielen. Der Fonds investiert in erster Linie in Aktien von Unternehmen, die an einer Hauptbörse oder an Freiverkehrsmärkten (d.h. Finanzmärkten, an denen Aktien über Händlernetzwerke ge- und verkauft werden) in den USA notiert sind. Der Fonds investiert in eine breite und vielfältige Gruppe kleinerer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FTAI AVIATION LTD KYG3730V1059 | 0,31% |
| CARPENTER TECHNOLOGY US1442851036 | 0,29% |
| SOUTHSTATE CORP US8404411097 | 0,25% |
| EXELIXIS INC US30161Q1040 | 0,25% |
| APPLIED INDUSTRIAL TECH INC US03820C1053 | 0,24% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 74.3703 | 58.057500 |
| 05.2021 - 05.2022 | 6.0896 | -2.456800 |
| 05.2022 - 05.2023 | -2.1597 | -1.327100 |
| 05.2023 - 05.2024 | 23.6376 | 22.147000 |
| 05.2024 - 05.2025 | -1.8412 | -4.700100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,62% | 21,46% | 19,36% | 20,56% |
| Sharpe Ratio | -0,41 | -0,04 | 0,59 | 0,31 |
| Tracking Error | 2,74% | 3,64% | 4,44% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,99 | 0,98 | 1,01 |
| Treynor Ratio | -9,76 | -0,87 | 11,56 | 6,32 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| FTAI AVIATION LTD KYG3730V1059 | 0,31% |
| CARPENTER TECHNOLOGY US1442851036 | 0,29% |
| SOUTHSTATE CORP US8404411097 | 0,25% |
| EXELIXIS INC US30161Q1040 | 0,25% |
| APPLIED INDUSTRIAL TECH INC US03820C1053 | 0,24% |
| BELLRING BRANDS INC US07831C1036 | 0,23% |
| MUELLER INDUSTRIES INC US6247561029 | 0,23% |
| ALASKA AIR GROUP INC US0116591092 | 0,23% |
| HEALTHEQUITY INC US42226A1079 | 0,23% |
| RBC BEARINGS INC US75524B1044 | 0,22% |
Länderverteilung (16. 05. 2025)
| USA | 96,64% |
| Bermuda | 0,71% |
| Irland | 0,54% |
| Großbritannien | 0,47% |
| Puerto Rico | 0,38% |
| Schweiz | 0,21% |
| Thailand | 0,20% |
| Schweden | 0,16% |
| Luxemburg | 0,16% |
| Kanada | 0,11% |
Branchenverteilung (16. 05. 2025)
| Banken | 10,78% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,84% |
| Maschinenbau | 4,70% |
| Software | 4,58% |
| Elektronik / Elektrik | 4,06% |
| Konsumgüter zyklisch | 3,84% |
| Finanzen | 3,62% |
| Einzelhandel | 3,55% |
| Versicherungen | 3,47% |
| Öl / Gas | 3,27% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 100,00% |
| Britisches Pfund Sterling | 0,00% |
| Euro | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10817KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5414KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3291KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 352,30 Mio. EUR |