Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAPS
ISIN: IE0032768974
Aktienfonds Small Cap, USA
Aktueller Preis (24. 03. 2023)
43,68 €
-3,34 € / -7,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"U.S. Small Companies Fund EUR Acc"},"ts":[[20180228,29.18],[20180301,28.92],[20180305,29.38],[20180306,29.54],[20180307,29.68],[20180308,29.85],[20180309,30.36],[20180312,30.35],[20180313,30.1],[20180314,29.95],[20180315,30],[20180316,30.29],[20180319,29.89],[20180320,30.08],[20180321,30.01],[20180322,29.36],[20180323,28.63],[20180326,29.03],[20180327,28.65],[20180328,28.89],[20180329,29.2],[20180403,29.03],[20180404,29.33],[20180405,29.77],[20180406,29.1],[20180409,28.93],[20180410,29.4],[20180411,29.41],[20180412,29.67],[20180413,29.52],[20180416,29.76],[20180417,29.99],[20180418,30.09],[20180419,29.99],[20180420,29.99],[20180423,30.17],[20180424,29.97],[20180425,30.12],[20180426,30.35],[20180427,30.18],[20180430,30.02],[20180501,30.35],[20180502,30.55],[20180503,30.22],[20180504,30.66],[20180508,31.33],[20180509,31.51],[20180510,31.47],[20180511,31.45],[20180514,31.38],[20180515,31.67],[20180516,32.11],[20180517,32.35],[20180518,32.39],[20180521,32.62],[20180522,32.34],[20180523,32.56],[20180524,32.51],[20180525,32.64],[20180529,32.91],[20180530,33.04],[20180531,32.62],[20180601,32.97],[20180605,33.22],[20180606,33.3],[20180607,33.2],[20180608,33.38],[20180611,33.38],[20180612,33.49],[20180613,33.24],[20180614,33.9],[20180615,33.82],[20180618,33.97],[20180619,34.09],[20180620,34.31],[20180621,33.86],[20180622,33.79],[20180625,33.14],[20180626,33.53],[20180627,33.27],[20180628,33.31],[20180629,32.92],[20180702,33.32],[20180703,33.27],[20180705,33.55],[20180706,33.66],[20180709,33.95],[20180710,33.8],[20180711,33.71],[20180712,33.77],[20180713,33.72],[20180716,33.45],[20180717,33.76],[20180718,33.95],[20180719,34.13],[20180720,33.78],[20180723,33.88],[20180724,33.63],[20180725,33.53],[20180726,34.06],[20180727,33.46],[20180730,33.22],[20180731,33.58],[20180801,33.59],[20180802,34.06],[20180803,34.02],[20180806,34.3],[20180807,34.22],[20180808,34.16],[20180809,34.46],[20180810,34.72],[20180813,34.5],[20180814,35.05],[20180815,34.59],[20180816,34.82],[20180817,34.78],[20180820,34.84],[20180821,34.93],[20180822,34.89],[20180823,34.95],[20180824,34.83],[20180828,34.63],[20180829,34.68],[20180830,34.66],[20180831,35.02],[20180904,34.95],[20180905,34.73],[20180906,34.48],[20180907,34.63],[20180910,34.58],[20180911,34.59],[20180912,34.43],[20180913,34.21],[20180914,34.61],[20180917,34.13],[20180918,34.28],[20180919,34.15],[20180920,34.17],[20180921,34.14],[20180924,33.95],[20180925,33.91],[20180926,33.65],[20180927,33.91],[20180928,34.12],[20181001,33.81],[20181002,33.6],[20181003,34.06],[20181004,33.65],[20181005,33.33],[20181008,33.41],[20181009,33.26],[20181010,32.31],[20181011,31.48],[20181012,31.52],[20181015,31.66],[20181016,32.41],[20181017,32.45],[20181018,31.96],[20181019,31.49],[20181022,31.56],[20181023,31.26],[20181024,30.28],[20181025,30.96],[20181026,30.57],[20181029,30.54],[20181030,31.31],[20181031,31.47],[20181101,31.87],[20181102,32],[20181105,31.96],[20181106,32.15],[20181107,32.5],[20181108,32.64],[20181109,32.18],[20181112,31.9],[20181113,31.68],[20181114,31.36],[20181115,31.76],[20181116,31.56],[20181119,30.96],[20181120,30.54],[20181121,30.88],[20181123,30.99],[20181126,31.29],[20181127,31.15],[20181128,31.66],[20181129,31.48],[20181130,31.8],[20181203,32.01],[20181204,30.61],[20181206,30.3],[20181207,29.68],[20181210,29.63],[20181211,29.63],[20181212,29.85],[20181213,29.38],[20181214,29.06],[20181217,28.37],[20181218,28.3],[20181219,27.7],[20181220,27.12],[20181221,26.74],[20181224,26.08],[20181227,27.29],[20181228,27.42],[20181231,27.58],[20190102,28.1],[20190103,27.5],[20190104,28.5],[20190107,28.7],[20190108,29.18],[20190109,29.19],[20190110,29.43],[20190111,29.58],[20190114,29.34],[20190115,29.65],[20190116,29.92],[20190117,30.18],[20190118,30.63],[20190122,30.13],[20190123,29.98],[20190124,30.38],[20190125,30.44],[20190128,30.25],[20190129,30.19],[20190130,30.34],[20190131,30.58],[20190201,30.62],[20190204,30.99],[20190205,31.1],[20190206,31.19],[20190207,30.96],[20190208,30.96],[20190211,31.35],[20190212,31.64],[20190213,31.95],[20190214,31.91],[20190215,32.4],[20190219,32.44],[20190220,32.67],[20190221,32.53],[20190222,32.75],[20190225,32.57],[20190226,32.2],[20190227,32.31],[20190228,32.2],[20190301,32.47],[20190304,32.28],[20190305,32.2],[20190306,31.59],[20190307,31.62],[20190308,31.4],[20190311,31.83],[20190312,31.68],[20190313,31.69],[20190314,31.65],[20190315,31.65],[20190318,31.84],[20190319,31.56],[20190320,31.06],[20190321,31.57],[20190322,30.63],[20190325,30.72],[20190326,31.17],[20190327,31.2],[20190328,31.51],[20190329,31.59],[20190401,32.05],[20190402,31.94],[20190403,31.96],[20190404,32.3],[20190405,32.63],[20190408,32.46],[20190409,32.07],[20190410,32.48],[20190412,32.58],[20190415,32.44],[20190416,32.68],[20190417,32.47],[20190418,32.6],[20190423,32.92],[20190424,33.18],[20190425,32.87],[20190426,33.14],[20190429,33.2],[20190430,32.95],[20190502,32.83],[20190503,33.38],[20190507,32.78],[20190508,32.58],[20190509,32.43],[20190510,32.41],[20190513,31.39],[20190514,31.81],[20190515,31.9],[20190516,32.1],[20190517,31.69],[20190520,31.51],[20190521,31.9],[20190522,31.58],[20190523,30.82],[20190524,30.96],[20190528,30.84],[20190529,30.71],[20190530,30.58],[20190531,30.03],[20190603,30.03],[20190604,30.86],[20190605,30.82],[20190606,30.61],[20190607,30.63],[20190610,30.88],[20190611,30.83],[20190612,30.88],[20190613,31.24],[20190614,31.16],[20190617,31.16],[20190618,31.61],[20190619,31.57],[20190620,31.59],[20190621,31.16],[20190624,30.75],[20190625,30.71],[20190626,30.76],[20190627,31.28],[20190628,31.73],[20190701,32.05],[20190702,31.82],[20190703,32.04],[20190705,32.33],[20190708,32.04],[20190709,31.99],[20190710,31.89],[20190711,31.77],[20190712,32.05],[20190715,31.89],[20190716,32.07],[20190717,31.74],[20190718,31.68],[20190719,31.77],[20190722,31.69],[20190723,32.15],[20190724,32.76],[20190725,32.35],[20190726,32.74],[20190729,32.45],[20190730,32.75],[20190731,32.81],[20190801,32.1],[20190802,31.67],[20190805,30.5],[20190806,30.75],[20190807,30.66],[20190808,31.31],[20190809,30.84],[20190812,30.41],[20190813,30.86],[20190814,30.04],[20190815,29.95],[20190816,30.66],[20190819,31.03],[20190820,30.73],[20190821,31.02],[20190822,31],[20190823,29.84],[20190827,29.88],[20190828,30.29],[20190829,30.87],[20190830,31.06],[20190903,30.61],[20190904,30.75],[20190905,31.38],[20190906,31.32],[20190909,31.8],[20190910,32.27],[20190911,33.02],[20190912,32.81],[20190913,32.88],[20190916,33.21],[20190917,32.8],[20190918,32.73],[20190919,32.53],[20190920,32.54],[20190923,32.62],[20190924,32.07],[20190925,32.71],[20190926,32.44],[20190927,32.18],[20190930,32.42],[20191001,31.67],[20191002,31.21],[20191003,31.26],[20191004,31.53],[20191007,31.46],[20191008,30.95],[20191009,31.08],[20191010,31.13],[20191011,31.64],[20191014,31.54],[20191015,31.84],[20191016,31.78],[20191017,31.96],[20191018,31.76],[20191021,32.08],[20191022,32.19],[20191023,32.25],[20191024,32.26],[20191025,32.55],[20191028,32.74],[20191029,32.84],[20191030,32.6],[20191031,32.32],[20191101,32.84],[20191104,33.29],[20191105,33.55],[20191106,33.37],[20191107,33.59],[20191108,33.72],[20191111,33.59],[20191112,33.69],[20191113,33.48],[20191114,33.42],[20191115,33.44],[20191118,33.22],[20191119,33.23],[20191120,33.06],[20191121,32.97],[20191122,33.2],[20191125,33.86],[20191126,33.82],[20191127,34.06],[20191129,33.77],[20191202,33.26],[20191203,33.07],[20191204,33.32],[20191205,33.33],[20191206,33.89],[20191209,33.76],[20191210,33.67],[20191211,33.64],[20191212,34.06],[20191213,33.88],[20191216,34.01],[20191217,34.21],[20191218,34.38],[20191219,34.44],[20191220,34.68],[20191223,34.65],[20191224,34.72],[20191227,34.27],[20191230,34.16],[20191231,34.19],[20200102,34.36],[20200103,34.26],[20200106,34.17],[20200107,34.22],[20200108,34.37],[20200109,34.39],[20200110,34.17],[20200113,34.39],[20200114,34.52],[20200115,34.49],[20200116,34.99],[20200117,35.04],[20200121,34.71],[20200122,34.68],[20200123,34.81],[20200124,34.43],[20200127,34],[20200128,34.26],[20200129,34.08],[20200130,34],[20200131,33.08],[20200203,33.47],[20200204,33.94],[20200205,34.71],[20200206,34.6],[20200207,34.24],[20200210,34.49],[20200211,34.77],[20200212,35.17],[20200213,35.33],[20200214,35.2],[20200218,35.18],[20200219,35.35],[20200220,35.52],[20200221,34.94],[20200224,33.83],[20200225,32.51],[20200226,31.99],[20200227,30.55],[20200228,30.01],[20200302,30.51],[20200303,29.63],[20200304,30.57],[20200305,29.13],[20200306,28.36],[20200309,25.23],[20200310,26.37],[20200311,24.79],[20200312,22.3],[20200313,24.26],[20200316,20.93],[20200317,22.54],[20200318,20.27],[20200319,22.05],[20200320,21.09],[20200323,20.56],[20200324,22.55],[20200325,22.64],[20200326,23.62],[20200327,22.43],[20200330,23.07],[20200331,23.06],[20200401,21.7],[20200402,22.18],[20200403,21.54],[20200406,23.36],[20200407,23.29],[20200408,24.46],[20200409,25.36],[20200414,24.83],[20200415,23.85],[20200416,23.85],[20200417,24.93],[20200420,24.49],[20200421,23.91],[20200422,24.26],[20200423,24.66],[20200424,24.95],[20200427,26.02],[20200428,26.5],[20200429,27.8],[20200430,26.59],[20200504,25.7],[20200505,25.88],[20200506,25.67],[20200507,25.99],[20200511,26.73],[20200512,25.68],[20200513,24.82],[20200514,25.01],[20200515,25.31],[20200518,26.81],[20200519,26.26],[20200520,26.92],[20200521,27.05],[20200522,27.25],[20200526,28.09],[20200527,29.1],[20200528,28.12],[20200529,27.83],[20200601,28],[20200602,28.2],[20200603,28.88],[20200604,28.88],[20200605,30.16],[20200608,30.77],[20200609,29.96],[20200610,28.84],[20200611,26.83],[20200612,27.57],[20200615,27.96],[20200616,28.76],[20200617,28.28],[20200618,28.32],[20200619,28.12],[20200622,28.1],[20200623,28.11],[20200624,27.22],[20200625,27.69],[20200626,26.94],[20200629,27.84],[20200630,28.22],[20200701,27.78],[20200702,27.96],[20200706,28.08],[20200707,27.58],[20200708,27.64],[20200709,27.14],[20200710,27.68],[20200713,27.29],[20200714,27.64],[20200715,28.61],[20200716,28.57],[20200717,28.43],[20200720,28.22],[20200721,28.55],[20200722,28.48],[20200723,28.56],[20200724,28.13],[20200727,28.14],[20200728,27.9],[20200729,28.4],[20200730,28.03],[20200731,27.96],[20200803,28.41],[20200804,28.45],[20200805,28.84],[20200806,28.72],[20200807,29.44],[20200810,29.86],[20200811,29.87],[20200812,29.87],[20200813,29.68],[20200814,29.63],[20200817,29.54],[20200818,29.05],[20200819,29.27],[20200820,28.98],[20200821,28.95],[20200824,29.44],[20200825,29.34],[20200826,29.12],[20200827,29.24],[20200828,29.27],[20200901,29.16],[20200902,29.61],[20200903,28.75],[20200904,28.71],[20200908,28.19],[20200909,28.46],[20200910,28.08],[20200911,27.96],[20200914,28.47],[20200915,28.44],[20200916,28.8],[20200917,28.57],[20200918,28.39],[20200921,27.66],[20200922,27.94],[20200923,27.33],[20200924,27.36],[20200925,27.74],[20200928,28.32],[20200929,28],[20200930,28.13],[20201001,28.43],[20201002,28.79],[20201005,29.35],[20201006,29.34],[20201007,29.91],[20201008,30.32],[20201009,30.27],[20201012,30.52],[20201013,30.39],[20201014,30.23],[20201015,30.72],[20201016,30.61],[20201019,30.14],[20201020,30.15],[20201021,29.86],[20201022,30.45],[20201023,30.55],[20201026,30.01],[20201027,29.6],[20201028,28.91],[20201029,29.45],[20201030,29.24],[20201102,29.85],[20201103,30.43],[20201104,30.16],[20201105,30.73],[20201106,30.28],[20201109,31.73],[20201110,32.35],[20201111,32.28],[20201112,31.6],[20201113,32.25],[20201116,33.06],[20201117,33.11],[20201118,32.78],[20201119,32.92],[20201120,32.92],[20201123,33.66],[20201124,34.31],[20201125,33.94],[20201127,33.87],[20201130,33.23],[20201201,33.24],[20201202,33.28],[20201203,33.41],[20201204,34.26],[20201207,34.19],[20201208,34.5],[20201209,34.48],[20201210,34.57],[20201211,34.41],[20201214,34.22],[20201215,35.02],[20201216,34.8],[20201217,34.93],[20201218,34.86],[20201221,34.79],[20201222,35.14],[20201223,35.45],[20201224,35.45],[20201229,34.76],[20201230,35.01],[20201231,35.23],[20210104,34.75],[20210105,35.3],[20210106,36.75],[20210107,37.45],[20210108,37.3],[20210111,37.63],[20210112,38.12],[20210113,37.87],[20210114,38.57],[20210115,38.29],[20210119,38.52],[20210120,38.77],[20210121,38.22],[20210122,38.56],[20210125,38.56],[20210126,38.31],[20210127,37.94],[20210128,37.8],[20210129,37.04],[20210201,38.21],[20210202,38.76],[20210203,38.96],[20210204,39.93],[20210205,40.08],[20210208,41.12],[20210209,41.11],[20210210,40.91],[20210211,40.94],[20210212,41.2],[20210216,41.18],[20210217,41.18],[20210218,40.42],[20210219,41.11],[20210222,41.1],[20210223,40.95],[20210224,41.84],[20210225,40.53],[20210226,40.71],[20210301,42.12],[20210302,41.34],[20210303,41.41],[20210304,40.84],[20210305,42.07],[20210308,42.85],[20210309,42.94],[20210310,43.67],[20210311,44.12],[20210312,44.59],[20210315,44.85],[20210316,44.27],[20210317,44.37],[20210318,43.66],[20210319,43.93],[20210322,43.28],[20210323,42.03],[20210324,41.59],[20210325,42.73],[20210326,43.51],[20210329,42.57],[20210330,43.38],[20210331,43.55],[20210401,44.06],[20210406,43.9],[20210407,43.38],[20210408,43.48],[20210409,43.64],[20210412,43.64],[20210413,43.15],[20210414,43.47],[20210415,43.66],[20210416,43.82],[20210419,43.19],[20210420,42.25],[20210421,43.13],[20210422,42.99],[20210423,43.52],[20210426,43.81],[20210427,43.86],[20210428,43.79],[20210429,43.77],[20210430,43.56],[20210504,43.86],[20210505,43.96],[20210506,43.94],[20210507,44.07],[20210510,43.35],[20210511,43.11],[20210512,42.05],[20210513,42.86],[20210514,43.61],[20210517,43.66],[20210518,42.95],[20210519,42.84],[20210520,42.79],[20210521,43.16],[20210524,43.2],[20210525,42.49],[20210526,43.41],[20210527,43.86],[20210528,43.85],[20210601,44.3],[20210602,44.11],[20210603,44.22],[20210604,44.2],[20210607,44.35],[20210608,44.83],[20210609,44.44],[20210610,44.14],[20210611,44.79],[20210614,44.4],[20210615,44.5],[20210616,44.84],[20210617,44.34],[20210618,43.45],[20210621,44.31],[20210622,44.3],[20210623,44.45],[20210624,45.04],[20210625,45.11],[20210628,44.73],[20210629,44.67],[20210630,44.99],[20210701,45.44],[20210702,45],[20210706,44.39],[20210707,44.31],[20210708,43.58],[20210709,44.52],[20210712,44.75],[20210713,44.3],[20210714,43.61],[20210715,43.48],[20210716,42.85],[20210719,42.08],[20210720,43.29],[20210721,43.99],[20210722,43.44],[20210723,43.74],[20210726,43.88],[20210727,43.45],[20210728,43.82],[20210729,44.13],[20210730,44.07],[20210802,43.82],[20210803,44.14],[20210804,43.52],[20210805,44.15],[20210806,44.85],[20210809,44.65],[20210810,45.1],[20210811,45.37],[20210812,45.23],[20210813,44.68],[20210816,44.52],[20210817,44.16],[20210818,43.76],[20210819,43.39],[20210820,43.94],[20210823,44.38],[20210824,44.74],[20210825,44.9],[20210826,44.48],[20210827,45.52],[20210831,45.24],[20210901,45.27],[20210902,45.41],[20210903,45.13],[20210907,44.9],[20210908,44.59],[20210909,44.53],[20210910,44.23],[20210913,44.56],[20210914,43.95],[20210915,44.44],[20210916,44.49],[20210917,44.57],[20210920,43.66],[20210921,43.63],[20210922,44.44],[20210923,45.13],[20210924,45.22],[20210927,46.12],[20210928,45.38],[20210929,45.81],[20210930,45.23],[20211001,46.02],[20211004,45.69],[20211005,45.98],[20211006,45.81],[20211007,46.53],[20211008,46.18],[20211011,45.93],[20211012,46.19],[20211013,45.95],[20211014,46.58],[20211015,46.48],[20211018,46.51],[20211019,46.53],[20211020,46.79],[20211021,47.01],[20211022,46.97],[20211025,47.45],[20211026,47.13],[20211027,46.18],[20211028,46.68],[20211029,47.19],[20211101,48.12],[20211102,48.35],[20211103,49.06],[20211104,49.15],[20211105,49.95],[20211108,49.92],[20211109,49.75],[20211110,49.69],[20211111,50.19],[20211112,50.23],[20211115,50.51],[20211116,50.81],[20211117,50.25],[20211118,49.79],[20211119,49.69],[20211122,50.04],[20211123,50.04],[20211124,50.14],[20211126,47.83],[20211129,47.89],[20211130,46.61],[20211201,45.96],[20211202,47.3],[20211203,46.52],[20211206,47.6],[20211207,48.53],[20211208,48.45],[20211209,47.9],[20211210,47.78],[20211213,47.24],[20211214,47.1],[20211215,47.57],[20211216,46.69],[20211217,47.22],[20211220,46.29],[20211221,47.58],[20211222,47.83],[20211223,48.22],[20211229,48.77],[20211230,48.76],[20211231,48.51],[20220104,49.69],[20220105,48.32],[20220106,48.77],[20220107,48.02],[20220110,47.98],[20220111,48.26],[20220112,47.67],[20220113,47.57],[20220114,47.81],[20220118,47],[20220119,46.18],[20220120,45.49],[20220121,44.63],[20220124,45.69],[20220125,45.17],[20220126,44.87],[20220127,44.45],[20220128,45.08],[20220131,45.78],[20220201,46.12],[20220202,45.71],[20220203,44.49],[20220204,44.53],[20220207,44.7],[20220208,45.63],[20220209,46.24],[20220210,45.59],[20220211,45.56],[20220214,45.58],[20220215,46.45],[20220216,46.47],[20220217,45.57],[20220218,45.44],[20220222,44.81],[20220223,44.22],[20220224,45.36],[20220225,46.22],[20220228,46.51],[20220301,45.84],[20220302,47.15],[20220303,46.99],[20220304,46.82],[20220307,45.82],[20220308,45.85],[20220309,46.3],[20220310,46.67],[20220311,46.39],[20220314,45.64],[20220315,46.17],[20220316,47.04],[20220317,47.4],[20220318,47.95],[20220321,47.83],[20220322,48.11],[20220323,47.35],[20220324,47.85],[20220325,48.15],[20220328,47.97],[20220329,48.6],[20220330,47.5],[20220331,47.36],[20220401,47.81],[20220404,48.04],[20220405,47.38],[20220406,46.82],[20220407,46.87],[20220408,46.74],[20220411,46.44],[20220412,46.81],[20220413,47.37],[20220414,47.35],[20220419,48.36],[20220420,48.36],[20220421,47.47],[20220422,46.39],[20220425,46.95],[20220426,45.88],[20220427,46.17],[20220428,47.25],[20220429,45.9],[20220503,46.87],[20220504,47.77],[20220505,46.33],[20220506,45.73],[20220509,44.15],[20220510,44.1],[20220511,43.39],[20220512,44.45],[20220513,45.47],[20220516,45.17],[20220517,46.08],[20220518,44.85],[20220519,44.23],[20220520,44.29],[20220523,44.21],[20220524,43.45],[20220525,44.53],[20220526,45.32],[20220527,46.3],[20220531,45.84],[20220601,45.99],[20220606,46.69],[20220607,47.19],[20220608,46.45],[20220609,46],[20220610,45.15],[20220613,43.62],[20220614,43.52],[20220615,43.79],[20220616,41.28],[20220617,41.83],[20220621,42.31],[20220622,41.99],[20220623,42.37],[20220624,43.64],[20220627,43.81],[20220628,43.39],[20220629,43.33],[20220630,42.92],[20220701,43.56],[20220705,44.19],[20220706,44.17],[20220707,45.19],[20220708,45.04],[20220711,45],[20220712,44.98],[20220713,44.73],[20220714,44.47],[20220715,45.11],[20220718,44.8],[20220719,45.95],[20220720,46.73],[20220721,46.75],[20220722,46.31],[20220725,46.6],[20220726,46.87],[20220727,47.42],[20220728,48.03],[20220729,48.31],[20220801,48.19],[20220802,48.25],[20220803,48.74],[20220804,48.13],[20220805,48.69],[20220808,48.97],[20220809,48.31],[20220810,48.97],[20220811,49.27],[20220812,50.4],[20220815,51],[20220816,51.16],[20220817,50.43],[20220818,51.32],[20220819,50.75],[20220822,50.21],[20220823,50.09],[20220824,50.3],[20220825,51.07],[20220826,49.55],[20220830,48.19],[20220831,47.66],[20220901,47.64],[20220902,47.34],[20220906,47.1],[20220907,47.49],[20220908,47.83],[20220909,48.47],[20220912,48.69],[20220913,47.58],[20220914,47.64],[20220915,47.28],[20220916,46.6],[20220920,46.62],[20220921,46.63],[20220922,45.76],[20220923,45.31],[20220926,45.11],[20220927,45.26],[20220928,45.82],[20220929,44.64],[20220930,44.32],[20221003,45.46],[20221004,46.42],[20221005,46.69],[20221006,46.83],[20221007,45.96],[20221010,46.02],[20221011,45.97],[20221012,45.84],[20221013,46.65],[20221014,45.83],[20221017,46.57],[20221018,47.07],[20221019,46.81],[20221020,46.07],[20221021,46.74],[20221024,47.01],[20221025,47.61],[20221026,47.21],[20221027,47.8],[20221028,48.86],[20221031,49.25],[20221101,49.49],[20221102,48.26],[20221103,48.41],[20221104,48.12],[20221107,48.27],[20221108,48.09],[20221109,47.28],[20221110,48.96],[20221111,48.49],[20221114,48.15],[20221115,48.74],[20221116,47.77],[20221117,47.66],[20221118,48.18],[20221121,48.42],[20221122,48.76],[20221123,48.33],[20221125,48.46],[20221128,47.9],[20221129,48.06],[20221130,48.86],[20221201,48.23],[20221202,48.4],[20221205,47.36],[20221206,46.91],[20221207,46.48],[20221208,46.5],[20221209,46.12],[20221212,46.57],[20221213,46.43],[20221214,45.92],[20221215,45.05],[20221216,44.94],[20221219,44.4],[20221220,44.6],[20221221,45.41],[20221222,44.88],[20221223,45.11],[20221228,44.33],[20221229,45.08],[20221230,44.77],[20230103,45.25],[20230104,45.58],[20230105,45.59],[20230106,46.19],[20230109,45.83],[20230110,46.42],[20230111,46.77],[20230112,46.93],[20230113,47.31],[20230117,47.34],[20230118,46.6],[20230119,46.05],[20230120,46.7],[20230123,47.2],[20230124,47],[20230125,46.99],[20230126,47.39],[20230127,47.62],[20230130,47.2],[20230131,48.24],[20230201,48.41],[20230202,49.6],[20230203,49.91],[20230206,49.55],[20230207,49.99],[20230208,49.38],[20230209,48.66],[20230210,48.99],[20230213,49.38],[20230214,49.27],[20230215,49.95],[20230216,49.64],[20230217,49.61],[20230221,48.46],[20230222,48.78],[20230223,49.08],[20230224,49.05],[20230227,48.92],[20230228,49.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180228,2108.27],[20180301,2101.41],[20180302,2103.75],[20180303,2103.75],[20180304,2103.75],[20180305,2125.38],[20180306,2133.66],[20180307,2144.85],[20180308,2148.71],[20180309,2197.72],[20180310,2197.72],[20180311,2197.72],[20180312,2203.16],[20180313,2181.16],[20180314,2172.27],[20180315,2166.97],[20180316,2182.92],[20180317,2182.92],[20180318,2182.92],[20180319,2161.39],[20180320,2171.4],[20180321,2181.02],[20180322,2133.96],[20180323,2088.83],[20180324,2088.83],[20180325,2088.83],[20180326,2112.07],[20180327,2086.55],[20180328,2075.2],[20180329,2107.72],[20180330,2107.72],[20180331,2107.72],[20180401,2107.72],[20180402,2100.31],[20180403,2085.44],[20180404,2103.95],[20180405,2127.73],[20180406,2093.61],[20180407,2093.61],[20180408,2093.61],[20180409,2088.75],[20180410,2116.4],[20180411,2117.31],[20180412,2143.25],[20180413,2135.78],[20180414,2135.78],[20180415,2135.78],[20180416,2143.13],[20180417,2169.55],[20180418,2172.06],[20180419,2161.89],[20180420,2159.8],[20180421,2159.8],[20180422,2159.8],[20180423,2168.68],[20180424,2160.57],[20180425,2153.06],[20180426,2167.49],[20180427,2181.91],[20180428,2181.91],[20180429,2181.91],[20180430,2165.84],[20180501,2167.53],[20180502,2191.14],[20180503,2185.63],[20180504,2211.61],[20180505,2211.61],[20180506,2211.61],[20180507,2235.43],[20180508,2263.66],[20180509,2277.97],[20180510,2285.22],[20180511,2284.32],[20180512,2284.32],[20180513,2284.32],[20180514,2269.65],[20180515,2284.44],[20180516,2323.27],[20180517,2332.82],[20180518,2340.46],[20180519,2340.46],[20180520,2340.46],[20180521,2352.91],[20180522,2336.31],[20180523,2350.6],[20180524,2351.06],[20180525,2360.94],[20180526,2360.94],[20180527,2360.94],[20180528,2362.75],[20180529,2379.2],[20180530,2393.95],[20180531,2368.64],[20180601,2388.67],[20180602,2388.67],[20180603,2388.67],[20180604,2386.78],[20180605,2415.71],[20180606,2413.93],[20180607,2395.82],[20180608,2416.87],[20180609,2416.87],[20180610,2416.87],[20180611,2417.08],[20180612,2426.66],[20180613,2427.43],[20180614,2443.12],[20180615,2466.43],[20180616,2466.43],[20180617,2466.43],[20180618,2474.15],[20180619,2486.54],[20180620,2497.08],[20180621,2482.04],[20180622,2454],[20180623,2454],[20180624,2454],[20180625,2403.39],[20180626,2418.91],[20180627,2399.29],[20180628,2407.76],[20180629,2395.28],[20180630,2395.28],[20180701,2395.28],[20180702,2408.44],[20180703,2413.52],[20180704,2414.89],[20180705,2427.68],[20180706,2443.95],[20180707,2443.95],[20180708,2443.95],[20180709,2451.72],[20180710,2459.25],[20180711,2437.3],[20180712,2462.66],[20180713,2463.47],[20180714,2463.47],[20180715,2463.47],[20180716,2438.6],[20180717,2453.18],[20180718,2479.66],[20180719,2494.11],[20180720,2473.81],[20180721,2473.81],[20180722,2473.81],[20180723,2465.39],[20180724,2443.15],[20180725,2449.91],[20180726,2457.89],[20180727,2437.9],[20180728,2437.9],[20180729,2437.9],[20180730,2400.78],[20180731,2407.27],[20180801,2421.15],[20180802,2452.71],[20180803,2457.77],[20180804,2457.77],[20180805,2457.77],[20180806,2481.11],[20180807,2479.03],[20180808,2477.86],[20180809,2485.85],[20180810,2508.87],[20180811,2508.87],[20180812,2508.87],[20180813,2506.79],[20180814,2525.32],[20180815,2520.44],[20180816,2523.62],[20180817,2530.03],[20180818,2530.03],[20180819,2530.03],[20180820,2533.95],[20180821,2540.91],[20180822,2529.37],[20180823,2535.81],[20180824,2544.38],[20180825,2544.38],[20180826,2544.38],[20180827,2545.82],[20180828,2532.12],[20180829,2547.49],[20180830,2541.18],[20180831,2560.64],[20180901,2560.64],[20180902,2560.64],[20180903,2564.25],[20180904,2574.61],[20180905,2559.06],[20180906,2538.08],[20180907,2540.81],[20180908,2540.81],[20180909,2540.81],[20180910,2555.28],[20180911,2556.44],[20180912,2550.34],[20180913,2543.03],[20180914,2538.51],[20180915,2538.51],[20180916,2538.51],[20180917,2514.57],[20180918,2518.47],[20180919,2514.28],[20180920,2509.3],[20180921,2506.49],[20180922,2506.49],[20180923,2506.49],[20180924,2495.08],[20180925,2498.44],[20180926,2488.53],[20180927,2491.97],[20180928,2523.93],[20180929,2523.93],[20180930,2523.93],[20181001,2494.63],[20181002,2478.09],[20181003,2491.06],[20181004,2468.61],[20181005,2443.83],[20181006,2443.83],[20181007,2443.83],[20181008,2436.05],[20181009,2431.52],[20181010,2351.34],[20181011,2295.44],[20181012,2303.22],[20181013,2303.22],[20181014,2303.22],[20181015,2303.38],[20181016,2360.75],[20181017,2370.79],[20181018,2339.54],[20181019,2313.59],[20181020,2313.59],[20181021,2313.59],[20181022,2301.71],[20181023,2281.84],[20181024,2228.73],[20181025,2250.91],[20181026,2238.56],[20181027,2238.56],[20181028,2238.56],[20181029,2227.6],[20181030,2261.69],[20181031,2296.18],[20181101,2313.56],[20181102,2331.13],[20181103,2331.13],[20181104,2331.13],[20181105,2330.76],[20181106,2328.41],[20181107,2355.28],[20181108,2367.67],[20181109,2344.52],[20181110,2344.52],[20181111,2344.52],[20181112,2315.53],[20181113,2306.35],[20181114,2285.06],[20181115,2303.86],[20181116,2305.85],[20181117,2305.85],[20181118,2305.85],[20181119,2241.77],[20181120,2196.7],[20181121,2226.91],[20181122,2227.57],[20181123,2240.79],[20181124,2240.79],[20181125,2240.79],[20181126,2266.76],[20181127,2256.62],[20181128,2311.05],[20181129,2295.31],[20181130,2312.47],[20181201,2312.47],[20181202,2312.47],[20181203,2344.39],[20181204,2246.88],[20181205,2245.09],[20181206,2226.52],[20181207,2188.85],[20181208,2188.85],[20181209,2188.85],[20181210,2163.75],[20181211,2172.21],[20181212,2194.22],[20181213,2162.09],[20181214,2143.06],[20181215,2143.06],[20181216,2143.06],[20181217,2082.89],[20181218,2077.09],[20181219,2038.26],[20181220,1989.41],[20181221,1946.14],[20181222,1946.14],[20181223,1946.14],[20181224,1921.11],[20181225,1921.11],[20181226,1930.94],[20181227,2003.01],[20181228,2007.47],[20181229,2007.47],[20181230,2007.47],[20181231,2025.26],[20190101,2025.26],[20190102,2036.9],[20190103,2008.43],[20190104,2065.88],[20190105,2065.88],[20190106,2065.88],[20190107,2102.15],[20190108,2137.24],[20190109,2155.2],[20190110,2151.39],[20190111,2157.25],[20190112,2157.25],[20190113,2157.25],[20190114,2148.08],[20190115,2172.26],[20190116,2194.14],[20190117,2210.23],[20190118,2235.51],[20190119,2235.51],[20190120,2235.51],[20190121,2239.59],[20190122,2212.36],[20190123,2205.77],[20190124,2224.84],[20190125,2251.73],[20190126,2251.73],[20190127,2251.73],[20190128,2227.08],[20190129,2225.98],[20190130,2242.65],[20190131,2254.08],[20190201,2265.27],[20190202,2265.27],[20190203,2265.27],[20190204,2291.51],[20190205,2306.23],[20190206,2309.26],[20190207,2297.38],[20190208,2297.83],[20190209,2297.83],[20190210,2297.83],[20190211,2320.74],[20190212,2354.26],[20190213,2363.87],[20190214,2375.8],[20190215,2408.19],[20190216,2408.19],[20190217,2408.19],[20190218,2404.68],[20190219,2410.76],[20190220,2411.94],[20190221,2401.88],[20190222,2426.04],[20190223,2426.04],[20190224,2426.04],[20190225,2425.99],[20190226,2408.05],[20190227,2409.31],[20190228,2397.72],[20190301,2424.02],[20190302,2424.02],[20190303,2424.02],[20190304,2414.46],[20190305,2402],[20190306,2366.53],[20190307,2352.33],[20190308,2355.66],[20190309,2355.66],[20190310,2355.66],[20190311,2388.88],[20190312,2389.44],[20190313,2393.7],[20190314,2390.72],[20190315,2393.39],[20190316,2393.39],[20190317,2393.39],[20190318,2399.68],[20190319,2388.89],[20190320,2371.83],[20190321,2395.46],[20190322,2335.82],[20190323,2335.82],[20190324,2335.82],[20190325,2332.77],[20190326,2362.19],[20190327,2355.85],[20190328,2385.07],[20190329,2393.28],[20190330,2393.28],[20190331,2393.28],[20190401,2416.77],[20190402,2421.61],[20190403,2426.23],[20190404,2435.91],[20190405,2452.12],[20190406,2452.12],[20190407,2452.12],[20190408,2445.45],[20190409,2418.18],[20190410,2443.02],[20190411,2447.19],[20190412,2446.32],[20190413,2446.32],[20190414,2446.32],[20190415,2443.09],[20190416,2449.69],[20190417,2428.33],[20190418,2434.15],[20190419,2434.15],[20190420,2434.15],[20190421,2434.15],[20190422,2433.81],[20190423,2465.08],[20190424,2480.67],[20190425,2481.97],[20190426,2498.23],[20190427,2498.23],[20190428,2498.23],[20190429,2507.83],[20190430,2485.23],[20190501,2473.61],[20190502,2469.91],[20190503,2522.34],[20190504,2522.34],[20190505,2522.34],[20190506,2516.34],[20190507,2477.15],[20190508,2459.7],[20190509,2451.98],[20190510,2450.64],[20190511,2450.64],[20190512,2450.64],[20190513,2375.77],[20190514,2404.47],[20190515,2423.52],[20190516,2437.79],[20190517,2414.22],[20190518,2414.22],[20190519,2414.22],[20190520,2394.6],[20190521,2425.58],[20190522,2408.94],[20190523,2368.12],[20190524,2375.01],[20190525,2375.01],[20190526,2375.01],[20190527,2374.46],[20190528,2365.37],[20190529,2349.11],[20190530,2349.14],[20190531,2317.26],[20190601,2317.26],[20190602,2317.26],[20190603,2311.44],[20190604,2354.96],[20190605,2361.82],[20190606,2359.46],[20190607,2375.63],[20190608,2375.63],[20190609,2375.63],[20190610,2385.04],[20190611,2377.66],[20190612,2374.74],[20190613,2403.27],[20190614,2391.26],[20190615,2391.26],[20190616,2391.26],[20190617,2408.4],[20190618,2445.47],[20190619,2450.4],[20190620,2448.43],[20190621,2427.02],[20190622,2427.02],[20190623,2427.02],[20190624,2400.56],[20190625,2383.35],[20190626,2381.23],[20190627,2419.42],[20190628,2452.6],[20190629,2452.6],[20190630,2452.6],[20190701,2469.14],[20190702,2456.72],[20190703,2472.75],[20190704,2474.02],[20190705,2477.68],[20190706,2477.68],[20190707,2477.68],[20190708,2460.26],[20190709,2461.73],[20190710,2467.75],[20190711,2459],[20190712,2474.07],[20190713,2474.07],[20190714,2474.07],[20190715,2468.4],[20190716,2469.13],[20190717,2454.82],[20190718,2457.13],[20190719,2453],[20190720,2453],[20190721,2453],[20190722,2449.38],[20190723,2488.67],[20190724,2532.27],[20190725,2515.78],[20190726,2538.89],[20190727,2538.89],[20190728,2538.89],[20190729,2525.68],[20190730,2542.98],[20190731,2532.85],[20190801,2500.08],[20190802,2466.73],[20190803,2466.73],[20190804,2466.73],[20190805,2382.67],[20190806,2399.58],[20190807,2394.74],[20190808,2450.48],[20190809,2427.05],[20190810,2427.05],[20190811,2427.05],[20190812,2394.41],[20190813,2413.01],[20190814,2357.5],[20190815,2355.9],[20190816,2412.34],[20190817,2412.34],[20190818,2412.34],[20190819,2432.86],[20190820,2424.25],[20190821,2440.1],[20190822,2441.46],[20190823,2382.52],[20190824,2382.52],[20190825,2382.52],[20190826,2384.06],[20190827,2368.31],[20190828,2385.41],[20190829,2427.46],[20190830,2435.72],[20190831,2435.72],[20190901,2435.72],[20190902,2439.65],[20190903,2419.89],[20190904,2423.31],[20190905,2454.85],[20190906,2455.06],[20190907,2455.06],[20190908,2455.06],[20190909,2460.12],[20190910,2473.42],[20190911,2523.63],[20190912,2536.5],[20190913,2510.98],[20190914,2510.98],[20190915,2510.98],[20190916,2533.99],[20190917,2529.12],[20190918,2512.77],[20190919,2503.96],[20190920,2508.29],[20190921,2508.29],[20190922,2508.29],[20190923,2515.2],[20190924,2478.85],[20190925,2496.67],[20190926,2487.16],[20190927,2463.01],[20190928,2463.01],[20190929,2463.01],[20190930,2476.69],[20191001,2437.13],[20191002,2395.67],[20191003,2402.64],[20191004,2422.53],[20191005,2422.53],[20191006,2422.53],[20191007,2417.28],[20191008,2378.44],[20191009,2391.64],[20191010,2389.26],[20191011,2428.2],[20191012,2428.2],[20191013,2428.2],[20191014,2423.42],[20191015,2453.12],[20191016,2449.19],[20191017,2454.65],[20191018,2438.05],[20191019,2438.05],[20191020,2438.05],[20191021,2448.06],[20191022,2453.41],[20191023,2453.52],[20191024,2457.19],[20191025,2474.68],[20191026,2474.68],[20191027,2474.68],[20191028,2499.3],[20191029,2506.17],[20191030,2496.55],[20191031,2472.04],[20191101,2499.59],[20191102,2499.59],[20191103,2499.59],[20191104,2522.5],[20191105,2539.18],[20191106,2529.65],[20191107,2538.21],[20191108,2552.63],[20191109,2552.63],[20191110,2552.63],[20191111,2547.7],[20191112,2557.88],[20191113,2551.35],[20191114,2553.27],[20191115,2559.82],[20191116,2559.82],[20191117,2559.82],[20191118,2548.74],[20191119,2552.76],[20191120,2551.95],[20191121,2533.46],[20191122,2544.97],[20191123,2544.97],[20191124,2544.97],[20191125,2600.72],[20191126,2607.45],[20191127,2623.56],[20191128,2624.34],[20191129,2615.05],[20191130,2615.05],[20191201,2615.05],[20191202,2577.95],[20191203,2554.06],[20191204,2571.28],[20191205,2569.28],[20191206,2596.25],[20191207,2596.25],[20191208,2596.25],[20191209,2590.33],[20191210,2588.96],[20191211,2591.88],[20191212,2598.86],[20191213,2585.53],[20191214,2585.53],[20191215,2585.53],[20191216,2604.61],[20191217,2610.74],[20191218,2627.33],[20191219,2636.66],[20191220,2653.06],[20191221,2653.06],[20191222,2653.06],[20191223,2661.45],[20191224,2664.33],[20191225,2664.33],[20191226,2664.19],[20191227,2640.22],[20191228,2640.22],[20191229,2640.22],[20191230,2622.2],[20191231,2619.26],[20200101,2619.26],[20200102,2634.94],[20200103,2634.98],[20200104,2634.98],[20200105,2634.98],[20200106,2627.26],[20200107,2631.63],[20200108,2653.67],[20200109,2661.13],[20200110,2655.91],[20200111,2655.91],[20200112,2655.91],[20200113,2663.21],[20200114,2677.7],[20200115,2681.12],[20200116,2707.34],[20200117,2720.19],[20200118,2720.19],[20200119,2720.19],[20200120,2721.4],[20200121,2699.77],[20200122,2705.85],[20200123,2703.96],[20200124,2690.81],[20200125,2690.81],[20200126,2690.81],[20200127,2655.2],[20200128,2684.45],[20200129,2678.11],[20200130,2663.75],[20200131,2607.27],[20200201,2607.27],[20200202,2607.27],[20200203,2623.72],[20200204,2669.8],[20200205,2710.77],[20200206,2711.56],[20200207,2689.9],[20200208,2689.9],[20200209,2689.9],[20200210,2706.21],[20200211,2736.75],[20200212,2753.52],[20200213,2771.78],[20200214,2775.45],[20200215,2775.45],[20200216,2775.45],[20200217,2776.1],[20200218,2774.67],[20200219,2795.69],[20200220,2802.48],[20200221,2767.95],[20200222,2767.95],[20200223,2767.95],[20200224,2677.8],[20200225,2595.06],[20200226,2549.73],[20200227,2443.86],[20200228,2401.83],[20200229,2401.83],[20200301,2401.83],[20200302,2426.24],[20200303,2394.85],[20200304,2453.38],[20200305,2368.35],[20200306,2279.73],[20200307,2279.73],[20200308,2279.73],[20200309,2057.73],[20200310,2121.01],[20200311,2014.75],[20200312,1820.09],[20200313,1947.66],[20200314,1947.66],[20200315,1947.66],[20200316,1710.93],[20200317,1784.73],[20200318,1648.77],[20200319,1741.5],[20200320,1718.24],[20200321,1718.24],[20200322,1718.24],[20200323,1670.97],[20200324,1809.22],[20200325,1845.59],[20200326,1926.52],[20200327,1862.35],[20200328,1862.35],[20200329,1862.35],[20200330,1894.13],[20200331,1902.43],[20200401,1791.68],[20200402,1809.94],[20200403,1784.97],[20200404,1784.97],[20200405,1784.97],[20200406,1909.33],[20200407,1916.7],[20200408,1980.79],[20200409,2065.41],[20200410,2065.41],[20200411,2065.41],[20200412,2065.41],[20200413,2059.13],[20200414,2047.18],[20200415,1985.7],[20200416,1982.8],[20200417,2066.57],[20200418,2066.57],[20200419,2066.57],[20200420,2045.57],[20200421,1998.84],[20200422,2021.95],[20200423,2059.25],[20200424,2082.12],[20200425,2082.12],[20200426,2082.12],[20200427,2147.11],[20200428,2175.71],[20200429,2272.11],[20200430,2204.43],[20200501,2156.14],[20200502,2156.14],[20200503,2156.14],[20200504,2111.83],[20200505,2160.43],[20200506,2159.35],[20200507,2199.7],[20200508,2235.24],[20200509,2235.24],[20200510,2235.24],[20200511,2254.93],[20200512,2191.85],[20200513,2116.44],[20200514,2123.15],[20200515,2158.52],[20200516,2158.52],[20200517,2158.52],[20200518,2263.8],[20200519,2218.01],[20200520,2266.75],[20200521,2264.93],[20200522,2291.63],[20200523,2291.63],[20200524,2291.63],[20200525,2293.17],[20200526,2339.15],[20200527,2392.4],[20200528,2354.12],[20200529,2324.23],[20200530,2324.23],[20200531,2324.23],[20200601,2338.29],[20200602,2361.29],[20200603,2405.95],[20200604,2392.8],[20200605,2452.26],[20200606,2452.26],[20200607,2452.26],[20200608,2502.77],[20200609,2460.28],[20200610,2397.04],[20200611,2239.79],[20200612,2285.07],[20200613,2285.07],[20200614,2285.07],[20200615,2327.55],[20200616,2386.67],[20200617,2373.47],[20200618,2371.38],[20200619,2369.19],[20200620,2369.19],[20200621,2369.19],[20200622,2380.83],[20200623,2375.18],[20200624,2309.53],[20200625,2348.64],[20200626,2304.75],[20200627,2304.75],[20200628,2304.75],[20200629,2334.75],[20200630,2389.54],[20200701,2382.42],[20200702,2380.41],[20200703,2384.18],[20200704,2384.18],[20200705,2384.18],[20200706,2392.5],[20200707,2357.95],[20200708,2376.62],[20200709,2338.58],[20200710,2369.16],[20200711,2369.16],[20200712,2369.16],[20200713,2329.21],[20200714,2346.03],[20200715,2408.89],[20200716,2401.58],[20200717,2412.41],[20200718,2412.41],[20200719,2412.41],[20200720,2411.44],[20200721,2434.4],[20200722,2416.07],[20200723,2419.06],[20200724,2379.88],[20200725,2379.88],[20200726,2379.88],[20200727,2379.73],[20200728,2365.63],[20200729,2408.59],[20200730,2400.65],[20200731,2375.18],[20200801,2375.18],[20200802,2375.18],[20200803,2430.48],[20200804,2440.19],[20200805,2461.62],[20200806,2461.12],[20200807,2482.16],[20200808,2482.16],[20200809,2482.16],[20200810,2504.3],[20200811,2494.17],[20200812,2510.78],[20200813,2502.41],[20200814,2498.41],[20200815,2498.41],[20200816,2498.41],[20200817,2504.49],[20200818,2478.33],[20200819,2475.25],[20200820,2478.88],[20200821,2482.17],[20200822,2482.17],[20200823,2482.17],[20200824,2487.39],[20200825,2500.81],[20200826,2497.26],[20200827,2494.26],[20200828,2490.98],[20200829,2490.98],[20200830,2490.98],[20200831,2473.12],[20200901,2486.66],[20200902,2532.81],[20200903,2474.69],[20200904,2437.37],[20200905,2437.37],[20200906,2437.37],[20200907,2437.89],[20200908,2400.14],[20200909,2434.62],[20200910,2399.79],[20200911,2382.28],[20200912,2382.28],[20200913,2382.28],[20200914,2426.3],[20200915,2430.6],[20200916,2446.54],[20200917,2440.2],[20200918,2431.69],[20200919,2431.69],[20200920,2431.69],[20200921,2377.61],[20200922,2404.87],[20200923,2366.34],[20200924,2362.28],[20200925,2397.12],[20200926,2397.12],[20200927,2397.12],[20200928,2449.34],[20200929,2442.48],[20200930,2448.15],[20201001,2474.44],[20201002,2483.25],[20201003,2483.25],[20201004,2483.25],[20201005,2541.18],[20201006,2534.72],[20201007,2585.29],[20201008,2612.48],[20201009,2627.4],[20201010,2627.4],[20201011,2627.4],[20201012,2643.76],[20201013,2637.48],[20201014,2628.53],[20201015,2650.11],[20201016,2641.55],[20201017,2641.55],[20201018,2641.55],[20201019,2610.5],[20201020,2603.6],[20201021,2571.57],[20201022,2606.57],[20201023,2617.07],[20201024,2617.07],[20201025,2617.07],[20201026,2576.41],[20201027,2553.26],[20201028,2502.91],[20201029,2530.48],[20201030,2496.11],[20201031,2496.11],[20201101,2496.11],[20201102,2546.59],[20201103,2602.77],[20201104,2619.84],[20201105,2657.9],[20201106,2640.16],[20201107,2640.16],[20201108,2640.16],[20201109,2701.82],[20201110,2735.76],[20201111,2758.96],[20201112,2719.6],[20201113,2756.79],[20201114,2756.79],[20201115,2756.79],[20201116,2805.12],[20201117,2802.93],[20201118,2785.53],[20201119,2809.96],[20201120,2811.18],[20201121,2811.18],[20201122,2811.18],[20201123,2849.84],[20201124,2895.76],[20201125,2882.97],[20201126,2881.99],[20201127,2893.27],[20201128,2893.27],[20201129,2893.27],[20201130,2843.2],[20201201,2866.78],[20201202,2841.09],[20201203,2840.28],[20201204,2891.86],[20201205,2891.86],[20201206,2891.86],[20201207,2903.8],[20201208,2934.22],[20201209,2923.53],[20201210,2943.3],[20201211,2929.32],[20201212,2929.32],[20201213,2929.32],[20201214,2928.47],[20201215,2979.58],[20201216,2972.45],[20201217,2993.17],[20201218,2992.58],[20201219,2992.58],[20201220,2992.58],[20201221,3008.39],[20201222,3032.7],[20201223,3066.05],[20201224,3062.22],[20201225,3062.22],[20201226,3062.22],[20201227,3062.22],[20201228,3050.57],[20201229,2990.17],[20201230,3006.85],[20201231,3006.33],[20210101,3006.33],[20210102,3006.33],[20210103,3006.33],[20210104,2966.67],[20210105,3006.75],[20210106,3083.04],[20210107,3161.41],[20210108,3172.81],[20210109,3172.81],[20210110,3172.81],[20210111,3191.86],[20210112,3239.38],[20210113,3222.84],[20210114,3283.24],[20210115,3249.39],[20210116,3249.39],[20210117,3249.39],[20210118,3253.63],[20210119,3286.24],[20210120,3314.9],[20210121,3280.32],[20210122,3303.85],[20210123,3303.85],[20210124,3303.85],[20210125,3298.5],[20210126,3274.96],[20210127,3203.12],[20210128,3212.28],[20210129,3153.52],[20210130,3153.52],[20210131,3153.52],[20210201,3228.37],[20210202,3293.51],[20210203,3311.87],[20210204,3373.58],[20210205,3421.25],[20210206,3421.25],[20210207,3421.25],[20210208,3485.4],[20210209,3485.32],[20210210,3469.5],[20210211,3474.68],[20210212,3499.1],[20210213,3499.1],[20210214,3499.1],[20210215,3498.54],[20210216,3479.05],[20210217,3467.54],[20210218,3411.58],[20210219,3455.61],[20210220,3455.61],[20210221,3455.61],[20210222,3431.62],[20210223,3392.57],[20210224,3463.35],[20210225,3347.77],[20210226,3359.05],[20210227,3359.05],[20210228,3359.05],[20210301,3480.39],[20210302,3437.11],[20210303,3383.51],[20210304,3294.2],[20210305,3359.03],[20210306,3359.03],[20210307,3359.03],[20210308,3390.79],[20210309,3446.86],[20210310,3493.39],[20210311,3546.83],[20210312,3578.54],[20210313,3578.54],[20210314,3578.54],[20210315,3608.61],[20210316,3562.94],[20210317,3578.08],[20210318,3497.52],[20210319,3517.45],[20210320,3517.45],[20210321,3517.45],[20210322,3487.8],[20210323,3397.29],[20210324,3346.14],[20210325,3390.58],[20210326,3465.84],[20210327,3465.84],[20210328,3465.84],[20210329,3393.28],[20210330,3443.17],[20210331,3491.22],[20210401,3540.7],[20210402,3540.7],[20210403,3540.7],[20210404,3540.7],[20210405,3542.9],[20210406,3545.43],[20210407,3482.75],[20210408,3507.9],[20210409,3511.16],[20210410,3511.16],[20210411,3511.16],[20210412,3500.99],[20210413,3495.12],[20210414,3498.33],[20210415,3514.76],[20210416,3519.54],[20210417,3519.54],[20210418,3519.54],[20210419,3466.81],[20210420,3398.24],[20210421,3470.26],[20210422,3462.91],[20210423,3511.36],[20210424,3511.36],[20210425,3511.36],[20210426,3547.79],[20210427,3551.38],[20210428,3559.33],[20210429,3536.87],[20210430,3506.09],[20210501,3506.09],[20210502,3506.09],[20210503,3517.57],[20210504,3490.86],[20210505,3490.69],[20210506,3466.34],[20210507,3506.62],[20210508,3506.62],[20210509,3506.62],[20210510,3405.04],[20210511,3380.31],[20210512,3300.37],[20210513,3327.64],[20210514,3396.98],[20210515,3396.98],[20210516,3396.98],[20210517,3398.97],[20210518,3363.21],[20210519,3334.45],[20210520,3359.94],[20210521,3380.38],[20210522,3380.38],[20210523,3380.38],[20210524,3386.86],[20210525,3356.39],[20210526,3410.83],[20210527,3453.69],[20210528,3469.67],[20210529,3469.67],[20210530,3469.67],[20210531,3463.62],[20210601,3475.12],[20210602,3475.05],[20210603,3448.22],[20210604,3484.46],[20210605,3484.46],[20210606,3484.46],[20210607,3502.86],[20210608,3528.94],[20210609,3509.67],[20210610,3497.62],[20210611,3540.78],[20210612,3540.78],[20210613,3540.78],[20210614,3535.92],[20210615,3528.69],[20210616,3516.83],[20210617,3535.23],[20210618,3480.95],[20210619,3480.95],[20210620,3480.95],[20210621,3539.8],[20210622,3558.73],[20210623,3556.57],[20210624,3602.82],[20210625,3607.93],[20210626,3607.93],[20210627,3607.93],[20210628,3603.21],[20210629,3597.7],[20210630,3597.09],[20210701,3622.29],[20210702,3617.32],[20210703,3617.32],[20210704,3617.32],[20210705,3611.55],[20210706,3575.27],[20210707,3554.63],[20210708,3505.75],[20210709,3572.92],[20210710,3572.92],[20210711,3572.92],[20210712,3586.03],[20210713,3540.07],[20210714,3498.31],[20210715,3469.34],[20210716,3438.75],[20210717,3438.75],[20210718,3438.75],[20210719,3390],[20210720,3475.6],[20210721,3540.25],[20210722,3510.18],[20210723,3529.57],[20210724,3529.57],[20210725,3529.57],[20210726,3534.58],[20210727,3494.27],[20210728,3535.61],[20210729,3551.72],[20210730,3540.94],[20210731,3540.94],[20210801,3540.94],[20210802,3532.68],[20210803,3533.76],[20210804,3509.3],[20210805,3551.06],[20210806,3583.59],[20210807,3583.59],[20210808,3583.59],[20210809,3578.42],[20210810,3593.48],[20210811,3606.78],[20210812,3595.97],[20210813,3564.09],[20210814,3564.09],[20210815,3564.09],[20210816,3536.56],[20210817,3496.74],[20210818,3488.3],[20210819,3458.41],[20210820,3505.79],[20210821,3505.79],[20210822,3505.79],[20210823,3554],[20210824,3584.38],[20210825,3601.73],[20210826,3566.32],[20210827,3641.33],[20210828,3641.33],[20210829,3641.33],[20210830,3634.83],[20210831,3622.21],[20210901,3643.21],[20210902,3663.27],[20210903,3647.48],[20210904,3647.48],[20210905,3647.48],[20210906,3648.51],[20210907,3624.22],[20210908,3595.34],[20210909,3588.28],[20210910,3565.57],[20210911,3565.57],[20210912,3565.57],[20210913,3586.33],[20210914,3546.03],[20210915,3572.43],[20210916,3598.28],[20210917,3591.15],[20210918,3591.15],[20210919,3591.15],[20210920,3531.47],[20210921,3532.6],[20210922,3581.45],[20210923,3646.93],[20210924,3637.28],[20210925,3637.28],[20210926,3637.28],[20210927,3673.11],[20210928,3608.66],[20210929,3610.11],[20210930,3600.84],[20211001,3638.21],[20211002,3638.21],[20211003,3638.21],[20211004,3600.81],[20211005,3622.55],[20211006,3619.49],[20211007,3673.97],[20211008,3645.38],[20211009,3645.38],[20211010,3645.38],[20211011,3620.5],[20211012,3637.64],[20211013,3648.71],[20211014,3691.2],[20211015,3689.28],[20211016,3689.28],[20211017,3689.28],[20211018,3689.48],[20211019,3688.09],[20211020,3714.96],[20211021,3726.61],[20211022,3731.73],[20211023,3731.73],[20211024,3731.73],[20211025,3759.51],[20211026,3744.06],[20211027,3684.4],[20211028,3746.33],[20211029,3746.97],[20211030,3746.97],[20211031,3746.97],[20211101,3814.76],[20211102,3843.8],[20211103,3902.37],[20211104,3915.37],[20211105,3970.63],[20211106,3970.63],[20211107,3970.63],[20211108,3964.26],[20211109,3949.45],[20211110,3904.65],[20211111,3955.96],[20211112,3968.29],[20211113,3968.29],[20211114,3968.29],[20211115,3962.74],[20211116,3999.05],[20211117,3978.77],[20211118,3946.73],[20211119,3939.12],[20211120,3939.12],[20211121,3939.12],[20211122,3918.4],[20211123,3909.68],[20211124,3927.14],[20211125,3926.15],[20211126,3778.98],[20211127,3778.98],[20211128,3778.98],[20211129,3781.94],[20211130,3681.94],[20211201,3631.85],[20211202,3687.43],[20211203,3646.21],[20211204,3646.21],[20211205,3646.21],[20211206,3698.12],[20211207,3804.3],[20211208,3814.61],[20211209,3746.1],[20211210,3737.48],[20211211,3737.48],[20211212,3737.48],[20211213,3688.48],[20211214,3646.07],[20211215,3702.27],[20211216,3630.33],[20211217,3639.18],[20211218,3639.18],[20211219,3639.18],[20211220,3602.73],[20211221,3694.63],[20211222,3733.13],[20211223,3766.37],[20211224,3766.67],[20211225,3766.67],[20211226,3766.67],[20211227,3788.59],[20211228,3780.87],[20211229,3800.78],[20211230,3797.24],[20211231,3794.81],[20220101,3794.81],[20220102,3794.81],[20220103,3803.67],[20220104,3829.36],[20220105,3706.5],[20220106,3705.38],[20220107,3665.39],[20220108,3665.39],[20220109,3665.39],[20220110,3633.37],[20220111,3666.15],[20220112,3649.05],[20220113,3589.63],[20220114,3582.23],[20220115,3582.23],[20220116,3582.23],[20220117,3587.45],[20220118,3507.1],[20220119,3460.66],[20220120,3406.25],[20220121,3333.35],[20220122,3333.35],[20220123,3333.35],[20220124,3393.36],[20220125,3359.58],[20220126,3335.45],[20220127,3298.7],[20220128,3341.23],[20220129,3341.23],[20220130,3341.23],[20220131,3440.77],[20220201,3456],[20220202,3422.85],[20220203,3362.45],[20220204,3325.43],[20220205,3325.43],[20220206,3325.43],[20220207,3349.56],[20220208,3410.03],[20220209,3476.26],[20220210,3431.87],[20220211,3390.93],[20220212,3390.93],[20220213,3390.93],[20220214,3397.87],[20220215,3470.69],[20220216,3467.3],[20220217,3398.56],[20220218,3368.53],[20220219,3368.53],[20220220,3368.53],[20220221,3367.42],[20220222,3323.7],[20220223,3265.83],[20220224,3367.44],[20220225,3441.06],[20220226,3441.06],[20220227,3441.06],[20220228,3465.51],[20220301,3422.87],[20220302,3508.14],[20220303,3485.47],[20220304,3462.51],[20220305,3462.51],[20220306,3462.51],[20220307,3380.45],[20220308,3378.64],[20220309,3442.95],[20220310,3411.21],[20220311,3396.25],[20220312,3396.25],[20220313,3396.25],[20220314,3338.6],[20220315,3367.82],[20220316,3473.1],[20220317,3505.61],[20220318,3554.97],[20220319,3554.97],[20220320,3554.97],[20220321,3535.07],[20220322,3573.03],[20220323,3524.71],[20220324,3552.76],[20220325,3550.21],[20220326,3550.21],[20220327,3550.21],[20220328,3557],[20220329,3605.95],[20220330,3542.13],[20220331,3511.57],[20220401,3549.64],[20220402,3549.64],[20220403,3549.64],[20220404,3568.57],[20220405,3511.62],[20220406,3461.55],[20220407,3460.18],[20220408,3453.54],[20220409,3453.54],[20220410,3453.54],[20220411,3417.1],[20220412,3441.62],[20220413,3500.62],[20220414,3467.21],[20220415,3467.21],[20220416,3467.21],[20220417,3467.21],[20220418,3465.11],[20220419,3528.44],[20220420,3539.57],[20220421,3457.09],[20220422,3383.56],[20220423,3383.56],[20220424,3383.56],[20220425,3406.8],[20220426,3337.44],[20220427,3347.91],[20220428,3426.74],[20220429,3338.04],[20220430,3338.04],[20220501,3338.04],[20220502,3348.89],[20220503,3374.11],[20220504,3451.59],[20220505,3331.83],[20220506,3255.58],[20220507,3255.58],[20220508,3255.58],[20220509,3174.76],[20220510,3124.02],[20220511,3058.84],[20220512,3117.21],[20220513,3229.92],[20220514,3229.92],[20220515,3229.92],[20220516,3206.19],[20220517,3263.13],[20220518,3171.16],[20220519,3156.51],[20220520,3149.2],[20220521,3149.2],[20220522,3149.2],[20220523,3150.04],[20220524,3081.81],[20220525,3151.14],[20220526,3193.89],[20220527,3287.44],[20220528,3287.44],[20220529,3287.44],[20220530,3286.75],[20220531,3257.73],[20220601,3247.15],[20220602,3298.31],[20220603,3281.42],[20220604,3281.42],[20220605,3281.42],[20220606,3297.69],[20220607,3355.74],[20220608,3303.27],[20220609,3233.18],[20220610,3185.73],[20220611,3185.73],[20220612,3185.73],[20220613,3070.1],[20220614,3058.05],[20220615,3097.44],[20220616,2963.72],[20220617,2966.93],[20220618,2966.93],[20220619,2966.93],[20220620,2964.37],[20220621,2995.95],[20220622,2989.7],[20220623,3022],[20220624,3121.15],[20220625,3121.15],[20220626,3121.15],[20220627,3125.04],[20220628,3087.74],[20220629,3059.33],[20220630,3063.12],[20220701,3087.7],[20220702,3087.7],[20220703,3087.7],[20220704,3085.99],[20220705,3141.98],[20220706,3163.56],[20220707,3231],[20220708,3238.23],[20220709,3238.23],[20220710,3238.23],[20220711,3205.1],[20220712,3200.57],[20220713,3183.37],[20220714,3168.93],[20220715,3211.63],[20220716,3211.63],[20220717,3211.63],[20220718,3194.99],[20220719,3253.18],[20220720,3323.12],[20220721,3348.39],[20220722,3309.31],[20220723,3309.31],[20220724,3309.31],[20220725,3302.73],[20220726,3313.54],[20220727,3373.5],[20220728,3426.25],[20220729,3438.11],[20220730,3438.11],[20220731,3438.11],[20220801,3429.3],[20220802,3429.67],[20220803,3480.24],[20220804,3479.84],[20220805,3489.76],[20220806,3489.76],[20220807,3489.76],[20220808,3534.42],[20220809,3472.04],[20220810,3549.28],[20220811,3544.02],[20220812,3616.9],[20220813,3616.9],[20220814,3616.9],[20220815,3650.95],[20220816,3687.46],[20220817,3623.12],[20220818,3642.43],[20220819,3615.43],[20220820,3615.43],[20220821,3615.43],[20220822,3560.29],[20220823,3585.71],[20220824,3609.23],[20220825,3654.76],[20220826,3542.21],[20220827,3542.21],[20220828,3542.21],[20220829,3510.16],[20220830,3443.33],[20220831,3428.07],[20220901,3382.21],[20220902,3368.67],[20220903,3368.67],[20220904,3368.67],[20220905,3377.94],[20220906,3362.27],[20220907,3432.56],[20220908,3433.89],[20220909,3486.94],[20220910,3486.94],[20220911,3486.94],[20220912,3494.18],[20220913,3371.45],[20220914,3423.98],[20220915,3403.72],[20220916,3353.88],[20220917,3353.88],[20220918,3353.88],[20220919,3363.95],[20220920,3329.61],[20220921,3320.49],[20220922,3246.65],[20220923,3206.46],[20220924,3206.46],[20220925,3206.46],[20220926,3202.94],[20220927,3215.42],[20220928,3316.63],[20220929,3216.69],[20220930,3192.18],[20221001,3192.18],[20221002,3192.18],[20221003,3256.85],[20221004,3343.3],[20221005,3327.32],[20221006,3333.46],[20221007,3260.88],[20221008,3260.88],[20221009,3260.88],[20221010,3261.5],[20221011,3244.63],[20221012,3237.22],[20221013,3279.87],[20221014,3230.61],[20221015,3230.61],[20221016,3230.61],[20221017,3300.87],[20221018,3321.31],[20221019,3282.43],[20221020,3237.49],[20221021,3309.99],[20221022,3309.99],[20221023,3309.99],[20221024,3301.04],[20221025,3376.86],[20221026,3344.39],[20221027,3347.78],[20221028,3434.54],[20221029,3434.54],[20221030,3434.54],[20221031,3455.72],[20221101,3458.29],[20221102,3368.49],[20221103,3389.38],[20221104,3376.01],[20221105,3376.01],[20221106,3376.01],[20221107,3352.17],[20221108,3357.62],[20221109,3272.39],[20221110,3466.61],[20221111,3400.39],[20221112,3400.39],[20221113,3400.39],[20221114,3364.43],[20221115,3386.43],[20221116,3327.66],[20221117,3320.08],[20221118,3332.8],[20221119,3332.8],[20221120,3332.8],[20221121,3352.08],[20221122,3377.81],[20221123,3372.94],[20221124,3364.44],[20221125,3368.87],[20221126,3368.87],[20221127,3368.87],[20221128,3288.1],[20221129,3316.24],[20221130,3387.3],[20221201,3378.87],[20221202,3359.77],[20221203,3359.77],[20221204,3359.77],[20221205,3271.81],[20221206,3243.58],[20221207,3222.5],[20221208,3246.47],[20221209,3203.37],[20221210,3203.37],[20221211,3203.37],[20221212,3234.68],[20221213,3276.13],[20221214,3224.79],[20221215,3154.22],[20221216,3126.91],[20221217,3126.91],[20221218,3126.91],[20221219,3093.56],[20221220,3101.07],[20221221,3143.38],[20221222,3109.03],[20221223,3118],[20221224,3118],[20221225,3118],[20221226,3118],[20221227,3111.3],[20221228,3068.45],[20221229,3121.52],[20221230,3113.67],[20221231,3113.67],[20230101,3113.67],[20230102,3113.47],[20230103,3135.99],[20230104,3152.65],[20230105,3123.79],[20230106,3205.7],[20230107,3205.7],[20230108,3205.7],[20230109,3172.46],[20230110,3201.67],[20230111,3233.39],[20230112,3265.15],[20230113,3276.36],[20230114,3276.36],[20230115,3276.36],[20230116,3277.54],[20230117,3269.01],[20230118,3236.17],[20230119,3199.58],[20230120,3242.64],[20230121,3242.64],[20230122,3242.64],[20230123,3275.52],[20230124,3273.82],[20230125,3267.84],[20230126,3293.76],[20230127,3317.58],[20230128,3317.58],[20230129,3317.58],[20230130,3269.67],[20230131,3352.07],[20230201,3389.46],[20230202,3432.57],[20230203,3429.45],[20230204,3429.45],[20230205,3429.45],[20230206,3431.79],[20230207,3475.18],[20230208,3429.73],[20230209,3378.89],[20230210,3390.74],[20230211,3390.74],[20230212,3390.74],[20230213,3430.33],[20230214,3414.49],[20230215,3459.08],[20230216,3435.8],[20230217,3452.32],[20230218,3452.32],[20230219,3452.32],[20230220,3447.34],[20230221,3356.52],[20230222,3365.32],[20230223,3399.19],[20230224,3384.49],[20230225,3384.49],[20230226,3384.49],[20230227,3401.02],[20230228,3377.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.043,26€ |
| 2020 | 708,38€ |
| 2021 | 1.453,71€ |
| 2022 | 1.615,94€ |
| 2023 | 1.467,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,46% |
| 3 M | -2,67% |
| 6 M | -4,55% |
| lfd. Jahr | -2,43% |
| 1 Jahr | -9,21% |
| 3 Jahre | 107,11% |
| 5 Jahre | 48,77% |
| 10 Jahre | 171,64% |
| Entwicklung p.a. | 8,11% |
| Wertentwicklung seit Auflage | 336,80% |
Anlageziel ist die langfristige Wertsteigerung und Erzielung von Erträgen. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von Unternehmen, die in den USA an einer der Hauptbörsen oder im Freiverkehr notiert sind. Der Fonds investiert in eine breite und vielseitige Gruppe kleinerer Unternehmen. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALASKA AIR GROUP INC US0116591092 | 0,27% |
| AFFILIATED MANAGERS GROUP US0082521081 | 0,26% |
| AMKOR TECHNOLOGY INC US0316521006 | 0,26% |
| APPLIED INDUSTRIAL TECH INC US03820C1053 | 0,24% |
| ANTERO MIDSTREAM CORP US03676B1026 | 0,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.3256 | 9.915700 |
| 03.2019 - 03.2020 | -32.0992 | -27.254200 |
| 03.2020 - 03.2021 | 105.2157 | 101.325900 |
| 03.2021 - 03.2022 | 11.1599 | 2.191300 |
| 03.2022 - 03.2023 | -9.2081 | -13.851000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,69% | 24,55% | 22,94% | 19,46% |
| Sharpe Ratio | 0,20 | 0,73 | 0,49 | 0,64 |
| Tracking Error | 4,27% | 5,36% | 5,27% | 4,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,03 | 1,03 |
| Treynor Ratio | 4,62 | 17,42 | 10,89 | 12,17 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ALASKA AIR GROUP INC US0116591092 | 0,27% |
| AFFILIATED MANAGERS GROUP US0082521081 | 0,26% |
| AMKOR TECHNOLOGY INC US0316521006 | 0,26% |
| APPLIED INDUSTRIAL TECH INC US03820C1053 | 0,24% |
| ANTERO MIDSTREAM CORP US03676B1026 | 0,24% |
| ASHLAND INC US0441861046 | 0,24% |
| ASGN INC US00191U1025 | 0,23% |
| AIR LEASE CORP US00912X3026 | 0,23% |
| ACUITY BRANDS INC US00508Y1029 | 0,23% |
| MEDPACE HOLDINGS INC US58506Q1094 | 0,23% |
Länderverteilung (24. 03. 2023)
| USA | 96,21% |
| Bermuda | 0,86% |
| Großbritannien | 0,83% |
| Irland | 0,48% |
| Puerto Rico | 0,39% |
| Kanada | 0,22% |
| Israel | 0,16% |
| Thailand | 0,15% |
| Monaco | 0,13% |
| Singapur | 0,11% |
Branchenverteilung (24. 03. 2023)
| Banken | 10,63% |
| Finanzen | 4,92% |
| Elektronik / Elektrik | 4,36% |
| Einzelhandel | 4,34% |
| Öl / Gas | 4,20% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,08% |
| Maschinenbau | 4,00% |
| Biotechnologie | 3,72% |
| Medizintechnik / -ausrüstung | 3,37% |
| Konsumgüter zyklisch | 3,14% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (24. 03. 2023)
| US-Dollar | 99,96% |
| Britisches Pfund Sterling | 0,04% |
| Euro | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2094KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4114KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2822KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,41% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Team der Dimensional Fund Advisors Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 196,80 Mio. EUR |