Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMKV
ISIN: IE00B2PC0260
Aktienfonds All Cap, Welt
Aktueller Preis (08. 02. 2025)
51,42 €
0,39 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2PC0260","name":"Dimensional Global Core Equity Fund EUR Acc","currency":"EUR"},"ts":[[20200207,29.45],[20200210,29.66],[20200211,29.8],[20200212,30.09],[20200213,30.12],[20200214,30.11],[20200218,30.09],[20200219,30.18],[20200220,30.14],[20200221,29.75],[20200224,28.73],[20200225,27.89],[20200226,27.75],[20200227,26.45],[20200228,26.09],[20200302,26.66],[20200303,26.02],[20200304,26.97],[20200305,25.94],[20200306,25.3],[20200309,22.93],[20200310,24.13],[20200311,23],[20200312,20.79],[20200313,22.5],[20200316,19.76],[20200317,21.05],[20200318,19.9],[20200319,20.57],[20200320,20.02],[20200323,19.42],[20200324,21.12],[20200325,21.37],[20200326,22.23],[20200327,21.36],[20200330,22.01],[20200331,21.82],[20200401,21.03],[20200402,21.56],[20200403,21.19],[20200406,22.61],[20200407,22.52],[20200408,23.31],[20200409,23.59],[20200414,23.75],[20200415,23.17],[20200416,23.32],[20200417,23.99],[20200420,23.62],[20200421,22.98],[20200422,23.5],[20200423,23.65],[20200424,23.87],[20200427,24.31],[20200428,24.43],[20200429,25.08],[20200430,24.47],[20200504,23.93],[20200505,24.2],[20200506,24.13],[20200507,24.36],[20200511,24.84],[20200512,24.26],[20200513,23.87],[20200514,24.02],[20200515,24.07],[20200518,24.8],[20200519,24.52],[20200520,24.86],[20200521,24.77],[20200522,24.88],[20200526,25.32],[20200527,25.74],[20200528,25.5],[20200529,25.45],[20200601,25.62],[20200602,25.83],[20200603,26.17],[20200604,25.95],[20200605,26.71],[20200608,27.07],[20200609,26.62],[20200610,26.25],[20200611,24.84],[20200612,25.34],[20200615,25.41],[20200616,25.99],[20200617,25.93],[20200618,25.96],[20200619,25.85],[20200622,25.86],[20200623,25.88],[20200624,25.26],[20200625,25.62],[20200626,25.1],[20200629,25.45],[20200630,25.72],[20200701,25.68],[20200702,25.88],[20200706,26.1],[20200707,25.83],[20200708,25.87],[20200709,25.7],[20200710,25.96],[20200713,25.69],[20200714,25.96],[20200715,26.31],[20200716,26.27],[20200717,26.22],[20200720,26.31],[20200721,26.27],[20200722,26.26],[20200723,26.03],[20200724,25.75],[20200727,25.77],[20200728,25.65],[20200729,25.83],[20200730,25.49],[20200731,25.53],[20200803,25.82],[20200804,25.91],[20200805,26],[20200806,26.03],[20200807,26.26],[20200810,26.5],[20200811,26.5],[20200812,26.73],[20200813,26.61],[20200814,26.51],[20200817,26.52],[20200818,26.36],[20200819,26.45],[20200820,26.39],[20200821,26.52],[20200824,26.85],[20200825,26.8],[20200826,26.95],[20200827,26.94],[20200828,26.94],[20200901,26.91],[20200902,27.41],[20200903,26.62],[20200904,26.56],[20200908,26.16],[20200909,26.55],[20200910,26.16],[20200911,26.19],[20200914,26.49],[20200915,26.61],[20200916,26.74],[20200917,26.52],[20200918,26.27],[20200921,25.92],[20200922,26.18],[20200923,25.79],[20200924,25.82],[20200925,26.18],[20200928,26.55],[20200929,26.27],[20200930,26.41],[20201001,26.51],[20201002,26.51],[20201005,26.85],[20201006,26.66],[20201007,27.03],[20201008,27.28],[20201009,27.31],[20201012,27.62],[20201013,27.52],[20201014,27.41],[20201015,27.47],[20201016,27.43],[20201019,27.02],[20201020,27.03],[20201021,26.87],[20201022,27.11],[20201023,27.13],[20201026,26.73],[20201027,26.52],[20201028,25.82],[20201029,26.22],[20201030,26.07],[20201102,26.48],[20201103,26.88],[20201104,27.16],[20201105,27.5],[20201106,27.36],[20201109,28.11],[20201110,28.34],[20201111,28.56],[20201112,28.15],[20201113,28.51],[20201116,28.91],[20201117,28.83],[20201118,28.61],[20201119,28.69],[20201120,28.66],[20201123,28.92],[20201124,29.3],[20201125,29.13],[20201127,29.14],[20201130,28.87],[20201201,28.93],[20201202,28.91],[20201203,28.89],[20201204,29.27],[20201207,29.18],[20201208,29.29],[20201209,29.26],[20201210,29.13],[20201211,29.1],[20201214,28.94],[20201215,29.34],[20201216,29.31],[20201217,29.34],[20201218,29.26],[20201221,29.1],[20201222,29.21],[20201223,29.32],[20201224,29.41],[20201229,29.39],[20201230,29.39],[20201231,29.62],[20210104,29.28],[20210105,29.48],[20210106,29.83],[20210107,30.29],[20210108,30.47],[20210111,30.45],[20210112,30.52],[20210113,30.59],[20210114,30.69],[20210115,30.57],[20210119,30.66],[20210120,31.01],[20210121,30.82],[20210122,30.73],[20210125,30.78],[20210126,30.65],[20210127,30.12],[20210128,30.31],[20210129,29.7],[20210201,30.35],[20210202,30.74],[20210203,30.86],[20210204,31.29],[20210205,31.28],[20210208,31.61],[20210209,31.47],[20210210,31.45],[20210211,31.5],[20210212,31.68],[20210216,31.75],[20210217,31.84],[20210218,31.49],[20210219,31.59],[20210222,31.43],[20210223,31.48],[20210224,31.77],[20210225,31.08],[20210226,31.08],[20210301,31.84],[20210302,31.54],[20210303,31.4],[20210304,31.23],[20210305,31.91],[20210308,32.09],[20210309,32.28],[20210310,32.47],[20210311,32.62],[20210312,32.79],[20210315,33.06],[20210316,33.03],[20210317,32.98],[20210318,32.75],[20210319,32.79],[20210322,32.79],[20210323,32.53],[20210324,32.44],[20210325,32.86],[20210326,33.32],[20210329,33.21],[20210330,33.35],[20210331,33.33],[20210401,33.6],[20210406,33.63],[20210407,33.63],[20210408,33.65],[20210409,33.84],[20210412,33.78],[20210413,33.7],[20210414,33.63],[20210415,33.94],[20210416,34.09],[20210419,33.8],[20210420,33.41],[20210421,33.76],[20210422,33.62],[20210423,33.76],[20210426,33.87],[20210427,33.86],[20210428,33.77],[20210429,33.9],[20210430,33.86],[20210504,33.89],[20210505,34.09],[20210506,34.19],[20210507,34.24],[20210510,34.06],[20210511,33.7],[20210512,33.19],[20210513,33.55],[20210514,33.92],[20210517,33.85],[20210518,33.5],[20210519,33.43],[20210520,33.61],[20210521,33.72],[20210524,33.88],[20210525,33.67],[20210526,33.93],[20210527,34.03],[20210528,34.08],[20210601,34.13],[20210602,34.21],[20210603,34.3],[20210604,34.45],[20210607,34.42],[20210608,34.53],[20210609,34.39],[20210610,34.47],[20210611,34.74],[20210614,34.68],[20210615,34.65],[20210616,34.78],[20210617,34.82],[20210618,34.33],[20210621,34.73],[20210622,34.79],[20210623,34.73],[20210624,34.97],[20210625,35.08],[20210628,35.03],[20210629,35.08],[20210630,35.16],[20210701,35.36],[20210702,35.48],[20210706,35.38],[20210707,35.56],[20210708,35.01],[20210709,35.47],[20210712,35.62],[20210713,35.65],[20210714,35.46],[20210715,35.34],[20210716,35.06],[20210719,34.47],[20210720,35.02],[20210721,35.38],[20210722,35.44],[20210723,35.73],[20210726,35.73],[20210727,35.52],[20210728,35.56],[20210729,35.65],[20210730,35.55],[20210802,35.53],[20210803,35.81],[20210804,35.66],[20210805,35.89],[20210806,36.15],[20210809,36.14],[20210810,36.31],[20210811,36.45],[20210812,36.49],[20210813,36.36],[20210816,36.38],[20210817,36.24],[20210818,35.96],[20210819,35.87],[20210820,36.05],[20210823,36.25],[20210824,36.36],[20210825,36.42],[20210826,36.22],[20210827,36.51],[20210831,36.47],[20210901,36.48],[20210902,36.54],[20210903,36.55],[20210907,36.49],[20210908,36.4],[20210909,36.29],[20210910,36.13],[20210913,36.33],[20210914,36.11],[20210915,36.32],[20210916,36.39],[20210917,36.18],[20210920,35.54],[20210921,35.63],[20210922,36.01],[20210923,36.33],[20210924,36.33],[20210927,36.43],[20210928,35.78],[20210929,36.08],[20210930,35.75],[20211001,36.04],[20211004,35.61],[20211005,35.97],[20211006,36.04],[20211007,36.38],[20211008,36.28],[20211011,36.16],[20211012,36.21],[20211013,36.19],[20211014,36.71],[20211015,36.89],[20211018,36.89],[20211019,37.04],[20211020,37.17],[20211021,37.25],[20211022,37.22],[20211025,37.41],[20211026,37.43],[20211027,37.1],[20211028,37.27],[20211029,37.56],[20211101,37.71],[20211102,37.82],[20211103,38.03],[20211104,38.21],[20211105,38.36],[20211108,38.36],[20211109,38.28],[20211110,38.3],[20211111,38.52],[20211112,38.75],[20211115,39.03],[20211116,39.21],[20211117,39.01],[20211118,38.86],[20211119,38.92],[20211122,39],[20211123,39],[20211124,39.12],[20211126,37.77],[20211129,38.14],[20211130,37.25],[20211201,36.98],[20211202,37.61],[20211203,37.32],[20211206,37.87],[20211207,38.66],[20211208,38.49],[20211209,38.35],[20211210,38.47],[20211213,38.2],[20211214,38.07],[20211215,38.46],[20211216,38.12],[20211217,38.12],[20211220,37.59],[20211221,38.24],[20211222,38.39],[20211223,38.64],[20211229,39.11],[20211230,39.11],[20211231,38.89],[20220104,39.54],[20220105,38.84],[20220106,38.92],[20220107,38.63],[20220110,38.55],[20220111,38.82],[20220112,38.69],[20220113,38.36],[20220114,38.49],[20220118,38.15],[20220119,37.75],[20220120,37.47],[20220121,36.76],[20220124,36.89],[20220125,36.59],[20220126,36.63],[20220127,36.71],[20220128,37.25],[20220131,37.63],[20220201,37.84],[20220202,37.98],[20220203,36.84],[20220204,36.85],[20220207,36.88],[20220208,37.26],[20220209,37.82],[20220210,37.24],[20220211,37.02],[20220214,36.97],[20220215,37.39],[20220216,37.39],[20220217,36.8],[20220218,36.7],[20220222,36.28],[20220223,35.84],[20220224,36.32],[20220225,36.96],[20220228,36.98],[20220301,36.58],[20220302,37.25],[20220303,37.13],[20220304,37.03],[20220307,36.18],[20220308,35.93],[20220309,36.44],[20220310,36.6],[20220311,36.44],[20220314,36.19],[20220315,36.69],[20220316,37.31],[20220317,37.57],[20220318,38.07],[20220321,38.13],[20220322,38.41],[20220323,38.03],[20220324,38.43],[20220325,38.65],[20220328,38.67],[20220329,38.94],[20220330,38.46],[20220331,38.18],[20220401,38.43],[20220404,38.87],[20220405,38.6],[20220406,38.22],[20220407,38.39],[20220408,38.4],[20220411,37.93],[20220412,38],[20220413,38.29],[20220414,38.22],[20220419,38.76],[20220420,38.7],[20220421,38.21],[20220422,37.43],[20220425,37.74],[20220426,37],[20220427,37.4],[20220428,38.31],[20220429,37.19],[20220503,37.65],[20220504,38.28],[20220505,37.23],[20220506,36.93],[20220509,35.73],[20220510,35.87],[20220511,35.51],[20220512,36],[20220513,36.78],[20220516,36.65],[20220517,37.03],[20220518,36.07],[20220519,35.64],[20220520,35.82],[20220523,35.98],[20220524,35.57],[20220525,36.05],[20220526,36.52],[20220527,37.21],[20220531,36.97],[20220601,37],[20220606,37.17],[20220607,37.44],[20220608,36.96],[20220609,36.47],[20220610,35.81],[20220613,34.79],[20220614,34.59],[20220615,34.94],[20220616,33.5],[20220617,33.69],[20220621,34.19],[20220622,33.88],[20220623,34.08],[20220624,34.99],[20220627,34.93],[20220628,34.69],[20220629,34.77],[20220630,34.34],[20220701,34.76],[20220705,35.07],[20220706,35.32],[20220707,36.01],[20220708,35.95],[20220711,35.96],[20220712,35.8],[20220713,35.61],[20220714,35.45],[20220715,35.83],[20220718,35.6],[20220719,36.29],[20220720,36.63],[20220721,36.79],[20220722,36.52],[20220725,36.65],[20220726,36.63],[20220727,37.12],[20220728,37.58],[20220729,37.95],[20220801,37.76],[20220802,37.71],[20220803,38.11],[20220804,37.8],[20220805,38.01],[20220808,38.04],[20220809,37.78],[20220810,38.29],[20220811,38.34],[20220812,39.06],[20220815,39.4],[20220816,39.46],[20220817,39.07],[20220818,39.51],[20220819,39.17],[20220822,38.78],[20220823,38.72],[20220824,38.81],[20220825,39.3],[20220826,38.19],[20220830,37.38],[20220831,37],[20220901,37.18],[20220902,36.94],[20220906,36.91],[20220907,37.05],[20220908,37.32],[20220909,37.83],[20220912,38.01],[20220913,37.07],[20220914,37.13],[20220915,36.72],[20220916,36.34],[20220920,36.18],[20220921,36.08],[20220922,35.79],[20220923,35.44],[20220926,35.23],[20220927,35.24],[20220928,35.52],[20220929,34.66],[20220930,34.34],[20221003,35.19],[20221004,35.84],[20221005,36.02],[20221006,35.93],[20221007,35.33],[20221010,35.24],[20221011,34.98],[20221012,34.88],[20221013,35.46],[20221014,34.85],[20221017,35.35],[20221018,35.64],[20221019,35.57],[20221020,35.28],[20221021,35.76],[20221024,35.98],[20221025,36.32],[20221026,35.95],[20221027,36.16],[20221028,36.8],[20221031,36.87],[20221101,36.99],[20221102,36.34],[20221103,36.34],[20221104,36.35],[20221107,36.46],[20221108,36.5],[20221109,35.99],[20221110,37.26],[20221111,37.17],[20221114,36.91],[20221115,37.17],[20221116,36.64],[20221117,36.65],[20221118,36.96],[20221121,37.07],[20221122,37.41],[20221123,37.27],[20221125,37.34],[20221128,36.99],[20221129,37.09],[20221130,37.73],[20221201,37.36],[20221202,37.32],[20221205,36.76],[20221206,36.43],[20221207,36.22],[20221208,36.26],[20221209,36.15],[20221212,36.5],[20221213,36.54],[20221214,36.21],[20221215,35.54],[20221216,35.31],[20221219,35],[20221220,35.11],[20221221,35.61],[20221222,35.23],[20221223,35.4],[20221228,34.94],[20221229,35.34],[20221230,35.09],[20230103,35.53],[20230104,35.73],[20230105,35.7],[20230106,36.14],[20230109,35.89],[20230110,36.1],[20230111,36.41],[20230112,36.41],[20230113,36.63],[20230117,36.73],[20230118,36.33],[20230119,35.98],[20230120,36.46],[20230123,36.75],[20230124,36.66],[20230125,36.64],[20230126,37.01],[20230127,37.12],[20230130,36.78],[20230131,37.2],[20230201,37.17],[20230202,37.75],[20230203,37.78],[20230206,37.68],[20230207,38.11],[20230208,37.79],[20230209,37.47],[20230210,37.72],[20230213,37.94],[20230214,37.89],[20230215,38.12],[20230216,37.85],[20230217,37.69],[20230221,37.18],[20230222,37.23],[20230223,37.4],[20230224,37.22],[20230227,37.21],[20230228,37.19],[20230301,36.94],[20230302,37.36],[20230303,37.76],[20230306,37.48],[20230307,37.35],[20230308,37.43],[20230309,36.7],[20230310,35.93],[20230313,35.29],[20230314,35.71],[20230315,35.57],[20230316,35.96],[20230317,35.34],[20230320,35.55],[20230321,35.91],[20230322,35.12],[20230323,35.19],[20230324,35.51],[20230327,35.6],[20230328,35.5],[20230329,35.98],[20230330,36.01],[20230331,36.63],[20230403,36.63],[20230404,36.19],[20230405,36.2],[20230406,36.19],[20230411,36.48],[20230412,36.19],[20230413,36.43],[20230414,36.48],[20230417,36.78],[20230418,36.71],[20230419,36.71],[20230420,36.53],[20230421,36.46],[20230424,36.35],[20230425,35.99],[20230426,35.61],[20230427,36.18],[20230428,36.45],[20230502,35.98],[20230503,35.7],[20230504,35.57],[20230505,36.21],[20230509,36.27],[20230510,36.25],[20230511,36.3],[20230512,36.47],[20230515,36.62],[20230516,36.28],[20230517,36.73],[20230518,37.15],[20230519,37.02],[20230522,37.07],[20230523,36.84],[20230524,36.52],[20230525,36.61],[20230526,36.95],[20230530,36.81],[20230531,36.6],[20230601,36.75],[20230602,37.61],[20230605,37.45],[20230606,37.8],[20230607,37.83],[20230608,37.71],[20230609,37.76],[20230612,37.94],[20230613,38.15],[20230614,38.02],[20230615,38.02],[20230616,37.94],[20230620,37.68],[20230621,37.37],[20230622,37.37],[20230623,37.19],[20230626,37.19],[20230627,37.4],[20230628,37.6],[20230629,37.93],[20230630,38.16],[20230703,38.25],[20230705,38.2],[20230706,37.63],[20230707,37.52],[20230710,37.62],[20230711,37.94],[20230712,37.89],[20230713,37.95],[20230714,37.71],[20230717,37.75],[20230718,38.09],[20230719,38.29],[20230720,38.38],[20230721,38.4],[20230724,38.73],[20230725,38.87],[20230726,38.77],[20230727,38.97],[20230728,39.08],[20230731,39.29],[20230801,39.14],[20230802,38.75],[20230803,38.63],[20230804,38.34],[20230807,38.63],[20230808,38.6],[20230809,38.42],[20230810,38.42],[20230811,38.48],[20230814,38.65],[20230815,38.17],[20230816,37.99],[20230817,37.76],[20230818,37.78],[20230821,37.79],[20230822,37.85],[20230823,38.15],[20230824,37.89],[20230825,38.11],[20230829,38.64],[20230830,38.61],[20230831,38.81],[20230901,39.22],[20230905,39.06],[20230906,38.88],[20230907,38.79],[20230908,38.8],[20230911,38.84],[20230912,38.83],[20230913,38.72],[20230914,39.47],[20230915,39.08],[20230918,38.93],[20230919,38.92],[20230920,38.77],[20230921,38.19],[20230922,38.17],[20230925,38.44],[20230926,38.01],[20230927,38.3],[20230928,38.37],[20230929,38.19],[20231002,38.19],[20231003,37.71],[20231004,37.65],[20231005,37.58],[20231006,37.84],[20231009,38.11],[20231010,38.32],[20231011,38.39],[20231012,38.33],[20231013,38.16],[20231016,38.32],[20231017,38.39],[20231018,37.97],[20231019,37.42],[20231020,36.97],[20231023,36.59],[20231024,37.02],[20231025,36.69],[20231026,36.5],[20231027,36.23],[20231030,36.43],[20231031,36.75],[20231101,37.1],[20231102,37.66],[20231103,37.77],[20231106,37.72],[20231107,37.71],[20231108,37.58],[20231109,37.53],[20231110,37.88],[20231113,37.81],[20231114,38.15],[20231115,38.35],[20231116,38.19],[20231117,38.26],[20231120,38.35],[20231121,38.29],[20231122,38.52],[20231124,38.47],[20231127,38.34],[20231128,38.24],[20231129,38.35],[20231130,38.79],[20231201,39.26],[20231204,39.29],[20231205,39.23],[20231206,39.29],[20231207,39.42],[20231208,39.7],[20231211,39.84],[20231212,39.77],[20231213,40.13],[20231214,40.19],[20231215,40.35],[20231218,40.37],[20231219,40.53],[20231220,40.14],[20231221,40.38],[20231222,40.45],[20231227,40.44],[20231228,40.54],[20231229,40.52],[20240102,40.62],[20240103,40.26],[20240104,40.11],[20240105,40.21],[20240108,40.62],[20240109,40.51],[20240110,40.51],[20240111,40.43],[20240112,40.56],[20240116,40.49],[20240117,40.13],[20240118,40.51],[20240119,40.76],[20240122,41],[20240123,41.15],[20240124,41.06],[20240125,41.48],[20240126,41.48],[20240129,41.87],[20240130,41.78],[20240131,41.35],[20240201,41.57],[20240202,41.94],[20240205,41.86],[20240206,41.99],[20240207,42.09],[20240208,42.17],[20240209,42.32],[20240212,42.54],[20240213,42.06],[20240214,42.43],[20240215,42.69],[20240216,42.51],[20240220,42.23],[20240221,42.27],[20240222,42.86],[20240223,42.92],[20240226,42.72],[20240227,42.86],[20240228,42.76],[20240229,43.1],[20240301,43.35],[20240304,43.21],[20240305,42.95],[20240306,43.11],[20240307,43.36],[20240308,43.21],[20240311,43.14],[20240312,43.47],[20240313,43.39],[20240314,43.36],[20240315,43.27],[20240318,43.46],[20240319,43.69],[20240320,43.93],[20240321,44.36],[20240322,44.39],[20240325,44.19],[20240326,44.16],[20240327,44.63],[20240328,44.85],[20240402,44.45],[20240403,44.36],[20240404,43.92],[20240405,44.26],[20240408,44.26],[20240409,44.31],[20240410,44.21],[20240411,44.45],[20240412,44.14],[20240415,43.8],[20240416,43.56],[20240417,43.16],[20240418,43.23],[20240419,43.05],[20240422,43.48],[20240423,43.76],[20240424,43.73],[20240425,43.4],[20240426,43.83],[20240429,43.95],[20240430,43.43],[20240502,43.6],[20240503,43.9],[20240507,44.39],[20240508,44.4],[20240509,44.59],[20240510,44.67],[20240513,44.6],[20240514,44.73],[20240515,44.89],[20240516,44.78],[20240517,44.85],[20240520,44.94],[20240521,44.93],[20240522,44.81],[20240523,44.51],[20240524,44.7],[20240528,44.62],[20240529,44.35],[20240530,44.36],[20240531,44.71],[20240603,44.45],[20240604,44.4],[20240605,44.79],[20240606,44.69],[20240607,44.8],[20240610,45.09],[20240611,45.04],[20240612,45.17],[20240613,45.19],[20240614,45.06],[20240617,45.21],[20240618,45.35],[20240620,45.44],[20240621,45.38],[20240624,45.33],[20240625,45.44],[20240626,45.47],[20240627,45.45],[20240628,45.38],[20240701,45.24],[20240702,45.41],[20240703,45.47],[20240705,45.37],[20240708,45.43],[20240709,45.38],[20240710,45.81],[20240711,45.82],[20240712,46.01],[20240715,46.11],[20240716,46.59],[20240717,46.04],[20240718,45.82],[20240719,45.58],[20240722,45.99],[20240723,46.05],[20240724,45.3],[20240725,45.2],[20240726,45.71],[20240729,45.79],[20240730,45.83],[20240731,46.36],[20240801,45.65],[20240802,44.24],[20240805,42.85],[20240806,43.33],[20240807,43.14],[20240808,44.04],[20240809,44.17],[20240812,44.06],[20240813,44.47],[20240814,44.53],[20240815,45.36],[20240816,45.32],[20240819,45.51],[20240820,45.16],[20240821,45.38],[20240822,45.26],[20240823,45.64],[20240827,45.64],[20240828,45.68],[20240829,45.95],[20240830,46.36],[20240903,45.46],[20240904,45.19],[20240905,44.98],[20240906,44.31],[20240909,44.91],[20240910,44.96],[20240911,45.3],[20240912,45.47],[20240913,45.77],[20240916,45.76],[20240917,45.85],[20240918,45.81],[20240919,46.36],[20240920,46.1],[20240923,46.43],[20240924,46.32],[20240925,46.3],[20240926,46.56],[20240927,46.55],[20240930,46.77],[20241001,46.69],[20241002,46.72],[20241003,46.61],[20241004,47.23],[20241007,46.9],[20241008,47.02],[20241009,47.42],[20241010,47.34],[20241011,47.73],[20241014,48.12],[20241015,47.81],[20241016,48.23],[20241017,48.36],[20241018,48.35],[20241021,48.22],[20241022,48.18],[20241023,47.83],[20241024,47.71],[20241025,47.72],[20241028,47.89],[20241029,47.85],[20241030,47.53],[20241031,46.83],[20241101,47.15],[20241104,46.98],[20241105,47.33],[20241106,49.05],[20241107,49.1],[20241108,49.43],[20241111,49.85],[20241112,49.62],[20241113,49.77],[20241114,49.75],[20241115,49.23],[20241118,49.17],[20241119,49.25],[20241120,49.5],[20241121,50.16],[20241122,50.77],[20241125,50.7],[20241126,50.73],[20241127,50.31],[20241129,50.56],[20241202,51],[20241203,50.99],[20241204,51.12],[20241205,50.69],[20241206,50.79],[20241209,50.59],[20241210,50.42],[20241211,50.86],[20241212,50.65],[20241213,50.34],[20241216,50.22],[20241217,50.01],[20241218,49.17],[20241219,49.08],[20241220,49.21],[20241223,49.56],[20241224,49.97],[20241227,49.55],[20241230,49.29],[20241231,49.42],[20250102,49.84],[20250103,50.1],[20250106,49.96],[20250107,49.83],[20250108,49.98],[20250110,49.56],[20250113,49.79],[20250114,49.64],[20250115,50.38],[20250116,50.46],[20250117,50.92],[20250121,50.86],[20250122,50.95],[20250123,51.18],[20250124,50.79],[20250127,50.41],[20250128,50.88],[20250129,50.88],[20250130,51.29],[20250131,51.06],[20250203,51.01],[20250204,50.96],[20250205,51.22],[20250206,51.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.059,98€ |
2022 | 1.248,33€ |
2023 | 1.276,45€ |
2024 | 1.422,45€ |
2025 | 1.741,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,92% |
3 M | 4,83% |
6 M | 18,67% |
lfd. Jahr | 4,05% |
1 Jahr | 22,46% |
3 Jahre | 39,54% |
5 Jahre | 73,77% |
10 Jahre | 163,42% |
Entwicklung p.a. | 10,47% |
Wertentwicklung seit Auflage | 414,20% |
Das Ziel des Fonds ist es, den Wert der Kapitalanlagen langfristig zu steigern und innerhalb des Fonds Erträge zu erzielen. Der Fonds investiert in erster Linie in Aktien von Unternehmen, die an den Hauptbörsen in ausgewählten entwickelten Ländern weltweit notiert sind. Das Portfolio des Fonds hat Aktien von kleineren Unternehmen und Value-Unternehmen generell übergewichtet. Maximal 20% des Nettovermögens werden in Ländern angelegt, die der Anlageverwalter als aufstrebende Märkte betrachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP US67066G1040 | 3,35% |
APPLE INC US0378331005 | 3,10% |
MICROSOFT CORP US5949181045 | 2,56% |
AMAZON.COM INC US0231351067 | 1,80% |
META PLATFORMS INC CLASS A US30303M1027 | 1,21% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.998 | 9.265900 |
02.2021 - 02.2022 | 17.7693 | 8.935300 |
02.2022 - 02.2023 | 2.2524 | -3.755400 |
02.2023 - 02.2024 | 11.4384 | 10.560400 |
02.2024 - 02.2025 | 22.4577 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,49% | 14,30% | 16,67% | 14,67% |
Sharpe Ratio | 1,91 | 0,58 | 0,68 | 0,68 |
Tracking Error | 3,88% | 3,83% | 4,18% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,12 | 1,13 | 1,10 |
Treynor Ratio | 15,49 | 7,44 | 9,94 | 9,05 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
NVIDIA CORP US67066G1040 | 3,35% |
APPLE INC US0378331005 | 3,10% |
MICROSOFT CORP US5949181045 | 2,56% |
AMAZON.COM INC US0231351067 | 1,80% |
META PLATFORMS INC CLASS A US30303M1027 | 1,21% |
ALPHABET INC CL A US02079K3059 | 0,79% |
BERKSHIRE HATHAWAY INC CL B US0846707026 | 0,68% |
ALPHABET INC CL C US02079K1079 | 0,68% |
JOHNSON + JOHNSON US4781601046 | 0,67% |
JPMORGAN CHASE + CO US46625H1005 | 0,62% |
Länderverteilung (08. 02. 2025)
USA | 70,88% |
Japan | 6,20% |
Großbritannien | 3,60% |
Kanada | 3,36% |
Schweiz | 2,33% |
Frankreich | 2,05% |
Deutschland | 1,97% |
Australien | 1,95% |
Niederlande | 1,03% |
Irland | 1,02% |
Branchenverteilung (08. 02. 2025)
Halbleiter | 6,36% |
Banken | 5,86% |
Software | 5,37% |
Öl / Gas | 5,05% |
Einzelhandel | 4,69% |
Finanzen | 3,96% |
Medien / Photographie | 3,84% |
Versicherungen | 3,83% |
Pharmazeutik | 3,68% |
Technologie | 3,54% |
Assetverteilung (08. 02. 2025)
Aktien | 97,85% |
REITs | 2,13% |
Geldmarkt/Kasse | 0,02% |
Währungsverteilung (08. 02. 2025)
US-Dollar | 74,69% |
Euro | 7,17% |
Japanischer Yen | 6,19% |
Britisches Pfund Sterling | 3,13% |
Kanadische Dollar | 2,17% |
Australischer Dollar | 1,90% |
Schweizer Franken | 1,81% |
Schwedische Krone | 0,80% |
Dänische Krone | 0,73% |
Hongkong-Dollar | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2408KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3291KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,22% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Dimensional Ireland Limited |
Fondsgesellschaft: | Dimensional Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.219,40 Mio. EUR |