Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHYT
ISIN: IE00B44T3H88
Aktienfonds All Cap, China
Aktueller Preis (17. 02. 2025)
7,03 $
-0,19 $ / -2,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B44T3H88","name":"HSBC MSCI CHINA UCITS ETF USD","currency":"EUR"},"ts":[[20200217,9.61],[20200218,9.53],[20200219,9.62],[20200220,9.59],[20200221,9.45],[20200224,9.23],[20200225,9.23],[20200226,9.17],[20200227,9.09],[20200228,8.89],[20200302,8.97],[20200303,8.97],[20200304,9.04],[20200305,9.12],[20200306,8.79],[20200309,8.32],[20200310,8.55],[20200311,8.46],[20200312,8.13],[20200313,8.27],[20200316,7.75],[20200317,7.95],[20200318,7.65],[20200319,7.67],[20200320,8.04],[20200323,7.72],[20200324,8.06],[20200325,8.33],[20200326,8.27],[20200327,8.21],[20200330,8.1],[20200331,8.32],[20200401,8.16],[20200402,8.29],[20200403,8.32],[20200407,8.59],[20200408,8.5],[20200409,8.6],[20200414,8.64],[20200415,8.66],[20200416,8.74],[20200417,8.81],[20200420,8.85],[20200421,8.69],[20200422,8.76],[20200423,8.81],[20200424,8.72],[20200427,8.81],[20200428,8.82],[20200429,8.96],[20200504,8.48],[20200505,8.66],[20200506,8.78],[20200507,8.8],[20200511,9.05],[20200512,8.93],[20200513,8.92],[20200514,8.94],[20200515,8.94],[20200518,9.08],[20200519,9.1],[20200520,9.1],[20200521,8.96],[20200522,8.63],[20200526,8.78],[20200527,8.7],[20200528,8.61],[20200529,8.65],[20200601,8.87],[20200602,8.94],[20200603,9.05],[20200604,9.02],[20200605,9.03],[20200608,9.03],[20200609,9.08],[20200610,9.11],[20200611,8.94],[20200612,8.98],[20200615,8.93],[20200616,9.1],[20200617,9.23],[20200618,9.28],[20200619,9.34],[20200622,9.35],[20200623,9.45],[20200624,9.43],[20200626,9.36],[20200629,9.24],[20200630,9.36],[20200702,9.64],[20200703,9.84],[20200706,10.17],[20200707,10.11],[20200708,10.5],[20200709,10.63],[20200710,10.52],[20200713,10.43],[20200714,10.2],[20200715,10.17],[20200716,9.82],[20200717,9.91],[20200720,10.07],[20200721,10.3],[20200722,9.95],[20200723,10.03],[20200724,9.71],[20200727,9.59],[20200728,9.72],[20200729,9.81],[20200730,9.75],[20200731,9.68],[20200803,9.92],[20200804,10.04],[20200805,10.08],[20200806,10.07],[20200807,9.82],[20200810,9.73],[20200811,9.77],[20200812,9.84],[20200813,9.76],[20200814,9.78],[20200817,9.88],[20200818,9.95],[20200819,9.85],[20200820,9.85],[20200821,10.03],[20200824,10.2],[20200825,10.31],[20200826,10.39],[20200827,10.36],[20200828,10.3],[20200901,10.29],[20200902,10.4],[20200903,10.22],[20200904,10.11],[20200907,10],[20200908,9.9],[20200909,9.87],[20200910,9.73],[20200911,9.84],[20200914,9.94],[20200915,10.01],[20200916,10.06],[20200917,10.03],[20200918,10.03],[20200921,9.96],[20200922,9.96],[20200923,9.98],[20200924,9.84],[20200925,9.82],[20200928,9.9],[20200929,9.83],[20200930,10.05],[20201001,10.01],[20201002,9.98],[20201005,10.03],[20201006,10.12],[20201007,10.24],[20201008,10.29],[20201009,10.32],[20201012,10.56],[20201013,10.57],[20201014,10.6],[20201015,10.5],[20201016,10.58],[20201019,10.51],[20201020,10.59],[20201021,10.58],[20201022,10.56],[20201023,10.52],[20201026,10.51],[20201027,10.61],[20201028,10.65],[20201029,10.8],[20201030,10.59],[20201102,10.79],[20201103,10.66],[20201104,10.84],[20201105,11],[20201106,11.06],[20201109,11.05],[20201110,10.8],[20201111,10.68],[20201112,10.81],[20201113,10.87],[20201116,10.87],[20201117,10.73],[20201118,10.75],[20201119,10.77],[20201120,10.91],[20201123,10.94],[20201124,11.01],[20201125,10.84],[20201126,10.94],[20201127,10.98],[20201130,10.62],[20201201,10.72],[20201202,10.56],[20201203,10.57],[20201204,10.58],[20201207,10.52],[20201208,10.55],[20201209,10.5],[20201210,10.49],[20201211,10.49],[20201214,10.35],[20201215,10.38],[20201216,10.48],[20201217,10.55],[20201218,10.5],[20201221,10.57],[20201222,10.41],[20201223,10.55],[20201224,10.28],[20201229,10.31],[20201230,10.58],[20201231,10.65],[20210104,10.65],[20210105,10.92],[20210106,10.79],[20210107,10.81],[20210108,11.07],[20210111,11.08],[20210112,11.17],[20210113,11.23],[20210114,11.4],[20210115,11.37],[20210118,11.56],[20210119,11.76],[20210120,12.1],[20210121,12.04],[20210122,12.02],[20210125,12.37],[20210126,12.11],[20210127,11.93],[20210128,11.73],[20210129,11.56],[20210201,11.96],[20210202,12.13],[20210203,12.32],[20210204,12.31],[20210205,12.35],[20210208,12.36],[20210209,12.46],[20210210,12.66],[20210218,12.64],[20210219,12.66],[20210222,12.22],[20210223,12.17],[20210224,11.83],[20210225,11.72],[20210226,11.45],[20210301,11.89],[20210302,11.73],[20210303,11.86],[20210304,11.4],[20210305,11.45],[20210308,11.01],[20210309,11.19],[20210310,11.23],[20210311,11.57],[20210312,11.38],[20210315,11.27],[20210316,11.36],[20210317,11.43],[20210318,11.47],[20210319,11.37],[20210322,11.34],[20210323,11.21],[20210324,10.9],[20210325,10.79],[20210326,11],[20210329,10.97],[20210330,11.12],[20210331,11.1],[20210401,11.35],[20210406,11.37],[20210407,11.09],[20210408,11.16],[20210409,10.98],[20210412,10.96],[20210413,10.94],[20210414,10.97],[20210415,10.92],[20210416,11],[20210419,11.01],[20210420,10.95],[20210421,10.93],[20210422,10.97],[20210423,11.12],[20210426,11.05],[20210427,11.06],[20210428,11.12],[20210429,11.04],[20210430,10.91],[20210504,10.88],[20210505,10.81],[20210506,10.77],[20210507,10.69],[20210510,10.45],[20210511,10.38],[20210512,10.45],[20210513,10.16],[20210514,10.3],[20210517,10.43],[20210518,10.5],[20210519,10.5],[20210520,10.59],[20210521,10.5],[20210524,10.44],[20210525,10.63],[20210526,10.73],[20210527,10.76],[20210528,10.78],[20210601,11.06],[20210602,11.01],[20210603,10.84],[20210604,10.89],[20210607,10.8],[20210608,10.74],[20210609,10.72],[20210610,10.77],[20210611,10.81],[20210614,10.84],[20210615,10.75],[20210616,10.59],[20210617,10.82],[20210618,10.92],[20210621,10.84],[20210622,10.75],[20210623,10.88],[20210624,10.97],[20210625,11.15],[20210628,11.27],[20210629,11.23],[20210630,11.19],[20210701,11.14],[20210702,10.95],[20210705,10.78],[20210706,10.74],[20210707,10.68],[20210708,10.35],[20210709,10.44],[20210712,10.51],[20210713,10.7],[20210714,10.68],[20210715,10.81],[20210716,10.73],[20210719,10.58],[20210720,10.51],[20210721,10.55],[20210722,10.65],[20210723,10.37],[20210726,9.76],[20210727,9.17],[20210728,9.48],[20210729,9.81],[20210730,9.63],[20210802,9.78],[20210803,9.69],[20210804,9.81],[20210805,9.7],[20210806,9.7],[20210809,9.82],[20210810,10.03],[20210811,10.01],[20210812,9.9],[20210813,9.75],[20210816,9.58],[20210817,9.32],[20210818,9.44],[20210819,9.19],[20210820,9.07],[20210823,9.17],[20210824,9.6],[20210825,9.61],[20210826,9.45],[20210827,9.43],[20210831,9.68],[20210901,9.78],[20210902,9.83],[20210903,9.74],[20210906,9.87],[20210907,10],[20210908,9.99],[20210909,9.73],[20210910,9.87],[20210913,9.76],[20210914,9.59],[20210915,9.41],[20210916,9.31],[20210917,9.44],[20210920,9.23],[20210921,9.21],[20210922,9.25],[20210923,9.36],[20210924,9.22],[20210927,9.26],[20210928,9.37],[20210929,9.32],[20210930,9.39],[20211001,9.36],[20211004,9.13],[20211005,9.17],[20211006,9.16],[20211007,9.49],[20211008,9.57],[20211011,9.75],[20211012,9.61],[20211013,9.66],[20211014,9.61],[20211015,9.74],[20211018,9.8],[20211020,10.08],[20211021,10.03],[20211022,10.08],[20211025,10.11],[20211026,9.96],[20211027,9.77],[20211028,9.76],[20211029,9.63],[20211101,9.64],[20211102,9.53],[20211103,9.57],[20211104,9.65],[20211105,9.52],[20211108,9.44],[20211109,9.44],[20211110,9.58],[20211111,9.84],[20211112,9.91],[20211115,9.88],[20211116,10.09],[20211117,10.11],[20211118,9.88],[20211119,9.86],[20211122,9.81],[20211123,9.72],[20211124,9.76],[20211125,9.79],[20211126,9.48],[20211129,9.45],[20211130,9.28],[20211201,9.34],[20211202,9.31],[20211203,9.19],[20211206,9.02],[20211207,9.35],[20211208,9.35],[20211209,9.45],[20211210,9.39],[20211213,9.33],[20211214,9.18],[20211215,9.08],[20211216,9.05],[20211217,8.91],[20211220,8.72],[20211221,8.87],[20211222,8.9],[20211223,8.95],[20211224,8.92],[20211229,8.76],[20211230,8.84],[20211231,9.01],[20220104,8.9],[20220105,8.65],[20220106,8.71],[20220107,8.88],[20220110,8.96],[20220111,8.98],[20220112,9.23],[20220113,9.05],[20220114,9.02],[20220117,8.98],[20220118,8.97],[20220119,8.98],[20220120,9.29],[20220121,9.23],[20220124,9.1],[20220125,8.95],[20220126,8.93],[20220127,8.73],[20220128,8.67],[20220131,8.88],[20220201,8.82],[20220202,8.74],[20220203,8.74],[20220204,8.81],[20220207,8.81],[20220208,8.75],[20220209,8.97],[20220210,9.04],[20220211,8.97],[20220214,8.9],[20220215,8.9],[20220216,9],[20220217,9.03],[20220218,8.88],[20220221,8.77],[20220222,8.58],[20220223,8.6],[20220224,8.49],[20220225,8.46],[20220228,8.5],[20220301,8.58],[20220302,8.51],[20220303,8.45],[20220304,8.3],[20220307,8.01],[20220308,7.85],[20220309,7.79],[20220310,7.71],[20220311,7.5],[20220314,6.94],[20220315,6.5],[20220316,7.45],[20220317,7.86],[20220318,7.87],[20220321,7.73],[20220322,8.04],[20220323,8.17],[20220324,8.05],[20220325,7.76],[20220328,7.88],[20220329,7.92],[20220330,8.01],[20220331,7.88],[20220401,7.99],[20220404,8.27],[20220405,8.26],[20220406,8.13],[20220407,7.97],[20220408,8],[20220411,7.68],[20220412,7.8],[20220413,7.88],[20220414,7.88],[20220419,7.73],[20220420,7.59],[20220421,7.34],[20220422,7.38],[20220425,7.13],[20220426,7.21],[20220427,7.37],[20220428,7.56],[20220429,7.96],[20220503,7.94],[20220504,7.85],[20220505,7.73],[20220506,7.39],[20220509,7.32],[20220510,7.23],[20220511,7.31],[20220512,7.25],[20220513,7.49],[20220516,7.47],[20220517,7.67],[20220518,7.67],[20220519,7.52],[20220520,7.7],[20220523,7.56],[20220524,7.31],[20220525,7.37],[20220526,7.37],[20220527,7.56],[20220530,7.69],[20220531,7.92],[20220601,7.87],[20220606,8.06],[20220607,8.13],[20220608,8.36],[20220609,8.26],[20220610,8.41],[20220613,8.17],[20220614,8.23],[20220615,8.38],[20220616,8.21],[20220617,8.26],[20220620,8.27],[20220621,8.41],[20220622,8.23],[20220623,8.42],[20220624,8.62],[20220627,8.72],[20220628,8.76],[20220629,8.64],[20220630,8.72],[20220701,8.69],[20220704,8.69],[20220705,8.85],[20220706,8.83],[20220707,8.89],[20220708,8.93],[20220711,8.68],[20220712,8.59],[20220713,8.57],[20220714,8.61],[20220715,8.36],[20220718,8.48],[20220719,8.32],[20220720,8.44],[20220721,8.37],[20220722,8.35],[20220725,8.25],[20220726,8.44],[20220727,8.32],[20220728,8.33],[20220729,8.03],[20220801,7.96],[20220802,7.8],[20220803,7.87],[20220804,8.05],[20220805,8.02],[20220808,7.95],[20220809,7.89],[20220810,7.75],[20220811,7.89],[20220812,7.97],[20220815,7.99],[20220816,7.97],[20220817,7.96],[20220818,7.9],[20220819,7.98],[20220822,8.02],[20220823,8.05],[20220824,7.94],[20220825,8.23],[20220826,8.26],[20220830,8.14],[20220831,8.21],[20220901,8.07],[20220902,8.01],[20220905,7.96],[20220906,7.94],[20220907,7.95],[20220908,7.77],[20220909,7.94],[20220912,7.89],[20220913,7.82],[20220914,7.81],[20220915,7.81],[20220916,7.67],[20220920,7.64],[20220921,7.5],[20220922,7.43],[20220923,7.38],[20220926,7.5],[20220927,7.53],[20220928,7.4],[20220929,7.24],[20220930,7.19],[20221003,7.15],[20221004,7.1],[20221005,7.4],[20221006,7.37],[20221007,7.27],[20221010,7.1],[20221011,6.91],[20221012,6.92],[20221013,6.77],[20221014,6.87],[20221017,6.87],[20221018,6.93],[20221019,6.74],[20221020,6.61],[20221021,6.68],[20221024,6.06],[20221025,6.14],[20221026,6.15],[20221027,6.14],[20221028,5.94],[20221031,5.88],[20221101,6.2],[20221102,6.37],[20221103,6.32],[20221104,6.65],[20221107,6.69],[20221108,6.64],[20221109,6.48],[20221110,6.48],[20221111,6.75],[20221114,6.84],[20221115,7.13],[20221116,7.06],[20221117,7.04],[20221118,6.99],[20221121,6.94],[20221122,6.8],[20221123,6.82],[20221124,6.81],[20221125,6.77],[20221128,6.65],[20221129,7.1],[20221130,7.29],[20221201,7.29],[20221202,7.25],[20221205,7.56],[20221206,7.56],[20221207,7.33],[20221208,7.61],[20221209,7.72],[20221212,7.52],[20221213,7.55],[20221214,7.54],[20221215,7.43],[20221216,7.47],[20221219,7.43],[20221220,7.28],[20221221,7.29],[20221222,7.47],[20221223,7.4],[20221228,7.5],[20221229,7.46],[20221230,7.46],[20230103,7.7],[20230104,7.92],[20230105,8.07],[20230106,8.15],[20230109,8.19],[20230110,8.15],[20230111,8.19],[20230112,8.15],[20230113,8.25],[20230116,8.24],[20230117,8.15],[20230118,8.17],[20230119,8.18],[20230120,8.35],[20230123,8.32],[20230124,8.33],[20230125,8.32],[20230126,8.51],[20230127,8.58],[20230130,8.25],[20230131,8.21],[20230201,8.33],[20230202,8.2],[20230203,8.11],[20230206,8.02],[20230207,8.15],[20230208,8.07],[20230209,8.19],[20230210,8.05],[20230213,8.1],[20230214,8],[20230215,7.95],[20230216,8],[20230217,7.92],[20230220,8],[20230221,7.83],[20230222,7.76],[20230223,7.8],[20230224,7.63],[20230227,7.63],[20230228,7.5],[20230301,7.81],[20230302,7.81],[20230303,7.89],[20230306,7.82],[20230307,7.73],[20230308,7.65],[20230309,7.51],[20230310,7.33],[20230313,7.41],[20230314,7.26],[20230315,7.47],[20230316,7.36],[20230317,7.44],[20230320,7.24],[20230321,7.32],[20230322,7.37],[20230323,7.53],[20230324,7.57],[20230327,7.41],[20230328,7.45],[20230329,7.59],[20230330,7.61],[20230331,7.66],[20230403,7.64],[20230404,7.54],[20230405,7.5],[20230406,7.54],[20230411,7.58],[20230412,7.46],[20230413,7.42],[20230414,7.42],[20230417,7.59],[20230418,7.57],[20230419,7.48],[20230420,7.46],[20230421,7.3],[20230424,7.21],[20230425,7.05],[20230426,7.1],[20230427,7.11],[20230428,7.19],[20230502,7.17],[20230503,7.05],[20230504,7.11],[20230505,7.22],[20230509,7.16],[20230510,7.14],[20230511,7.17],[20230512,7.13],[20230515,7.28],[20230516,7.28],[20230517,7.2],[20230518,7.23],[20230519,7.13],[20230522,7.21],[20230523,7.14],[20230524,7.01],[20230525,6.9],[20230526,6.92],[20230530,6.85],[20230531,6.76],[20230601,6.78],[20230602,7.02],[20230605,7.07],[20230606,7.07],[20230607,7.1],[20230608,7.11],[20230609,7.13],[20230612,7.14],[20230613,7.19],[20230614,7.17],[20230615,7.36],[20230616,7.34],[20230619,7.29],[20230620,7.14],[20230621,6.99],[20230622,6.94],[20230623,6.9],[20230626,6.84],[20230627,6.96],[20230628,6.95],[20230629,6.86],[20230630,6.91],[20230703,7.05],[20230704,7.1],[20230705,7.01],[20230706,6.85],[20230707,6.84],[20230710,6.85],[20230711,6.91],[20230712,6.98],[20230713,7.07],[20230714,7.05],[20230717,7.02],[20230718,6.85],[20230719,6.85],[20230720,6.84],[20230721,6.92],[20230724,6.85],[20230725,7.21],[20230726,7.18],[20230727,7.21],[20230728,7.47],[20230731,7.55],[20230801,7.53],[20230802,7.32],[20230803,7.38],[20230804,7.43],[20230807,7.36],[20230808,7.24],[20230809,7.25],[20230810,7.23],[20230811,7.11],[20230814,7.06],[20230815,6.99],[20230816,6.9],[20230817,6.95],[20230818,6.8],[20230821,6.66],[20230822,6.73],[20230823,6.78],[20230824,6.9],[20230825,6.83],[20230829,7.07],[20230830,6.98],[20230831,6.96],[20230901,7.01],[20230904,7.23],[20230905,7.15],[20230906,7.12],[20230907,7.03],[20230908,7.02],[20230911,7.04],[20230912,7.01],[20230913,6.96],[20230914,6.99],[20230915,7.05],[20230918,6.98],[20230919,6.95],[20230920,6.89],[20230921,6.82],[20230922,7],[20230925,6.89],[20230926,6.83],[20230927,6.91],[20230928,6.84],[20230929,6.95],[20231002,6.98],[20231003,6.85],[20231004,6.77],[20231005,6.76],[20231006,6.84],[20231009,6.88],[20231010,6.9],[20231011,6.96],[20231012,7.06],[20231013,6.95],[20231016,6.87],[20231017,6.88],[20231018,6.82],[20231019,6.66],[20231020,6.58],[20231023,6.57],[20231024,6.53],[20231025,6.63],[20231026,6.65],[20231027,6.78],[20231030,6.76],[20231031,6.64],[20231101,6.66],[20231102,6.61],[20231103,6.75],[20231106,6.88],[20231107,6.83],[20231108,6.81],[20231109,6.78],[20231110,6.68],[20231113,6.76],[20231114,6.72],[20231115,6.86],[20231116,6.79],[20231117,6.65],[20231120,6.75],[20231121,6.72],[20231122,6.73],[20231123,6.82],[20231124,6.7],[20231127,6.66],[20231128,6.66],[20231129,6.52],[20231130,6.61],[20231201,6.56],[20231204,6.46],[20231205,6.38],[20231206,6.45],[20231207,6.4],[20231208,6.38],[20231211,6.37],[20231212,6.42],[20231213,6.35],[20231214,6.3],[20231215,6.4],[20231218,6.36],[20231219,6.31],[20231220,6.31],[20231221,6.32],[20231222,6.09],[20231227,6.17],[20231228,6.32],[20231229,6.38],[20240102,6.35],[20240103,6.36],[20240104,6.33],[20240105,6.28],[20240108,6.14],[20240109,6.12],[20240110,6.09],[20240111,6.15],[20240112,6.15],[20240115,6.13],[20240116,6.05],[20240117,5.84],[20240118,5.89],[20240119,5.82],[20240122,5.67],[20240123,5.83],[20240124,6.02],[20240125,6.14],[20240126,6.03],[20240129,6.06],[20240130,5.88],[20240131,5.81],[20240201,5.86],[20240202,5.79],[20240205,5.86],[20240206,6.14],[20240207,6.12],[20240208,6.07],[20240209,6.02],[20240212,6.04],[20240213,6.01],[20240214,6.12],[20240215,6.13],[20240216,6.25],[20240219,6.18],[20240220,6.19],[20240221,6.29],[20240222,6.37],[20240223,6.38],[20240226,6.32],[20240227,6.38],[20240228,6.29],[20240229,6.3],[20240301,6.35],[20240304,6.3],[20240305,6.16],[20240306,6.23],[20240307,6.16],[20240308,6.16],[20240311,6.28],[20240312,6.47],[20240313,6.45],[20240314,6.43],[20240315,6.39],[20240318,6.44],[20240319,6.37],[20240320,6.42],[20240321,6.43],[20240322,6.34],[20240325,6.32],[20240326,6.36],[20240327,6.3],[20240328,6.36],[20240402,6.53],[20240403,6.46],[20240404,6.42],[20240405,6.4],[20240408,6.4],[20240409,6.42],[20240410,6.51],[20240411,6.58],[20240412,6.5],[20240415,6.48],[20240416,6.37],[20240417,6.4],[20240418,6.42],[20240419,6.38],[20240422,6.5],[20240423,6.58],[20240424,6.72],[20240425,6.7],[20240426,6.86],[20240429,6.88],[20240430,6.85],[20240501,6.85],[20240502,7.04],[20240503,7.13],[20240507,7.11],[20240508,7.05],[20240509,7.17],[20240510,7.24],[20240513,7.32],[20240514,7.33],[20240515,7.3],[20240516,7.4],[20240517,7.51],[20240520,7.52],[20240521,7.36],[20240522,7.38],[20240523,7.23],[20240524,7.15],[20240528,7.18],[20240529,7.08],[20240530,7.05],[20240531,6.92],[20240603,7.05],[20240604,7.07],[20240605,7.06],[20240606,7.08],[20240607,7.01],[20240610,7.11],[20240611,7.05],[20240612,6.99],[20240613,7.04],[20240614,7.08],[20240617,7.05],[20240618,7.02],[20240619,7.16],[20240620,7.12],[20240621,7.04],[20240624,7],[20240625,7.02],[20240626,7.05],[20240627,6.9],[20240628,6.89],[20240701,6.87],[20240702,6.88],[20240703,6.96],[20240704,6.97],[20240705,6.89],[20240708,6.82],[20240709,6.86],[20240710,6.84],[20240711,6.95],[20240712,7.07],[20240715,6.94],[20240716,6.85],[20240717,6.81],[20240718,6.81],[20240719,6.73],[20240722,6.82],[20240723,6.74],[20240724,6.69],[20240725,6.58],[20240726,6.59],[20240729,6.65],[20240730,6.56],[20240731,6.72],[20240801,6.69],[20240802,6.57],[20240805,6.44],[20240806,6.47],[20240807,6.55],[20240808,6.57],[20240809,6.63],[20240812,6.66],[20240813,6.68],[20240814,6.57],[20240815,6.58],[20240816,6.69],[20240819,6.73],[20240820,6.64],[20240821,6.6],[20240822,6.65],[20240823,6.62],[20240827,6.54],[20240828,6.47],[20240829,6.53],[20240830,6.62],[20240902,6.55],[20240903,6.56],[20240904,6.49],[20240905,6.47],[20240906,6.46],[20240909,6.4],[20240910,6.42],[20240911,6.4],[20240912,6.45],[20240913,6.44],[20240916,6.45],[20240917,6.49],[20240918,6.5],[20240919,6.63],[20240920,6.69],[20240923,6.73],[20240924,7.08],[20240925,7.08],[20240926,7.55],[20240927,7.84],[20240930,8.12],[20241001,8.23],[20241002,8.73],[20241003,8.62],[20241004,8.85],[20241007,9],[20241008,8.3],[20241009,8.09],[20241010,8.32],[20241011,8.3],[20241014,8.26],[20241015,7.91],[20241016,7.9],[20241017,7.8],[20241018,8.13],[20241021,8],[20241022,8.07],[20241023,8.19],[20241024,8.04],[20241025,8.06],[20241028,8.09],[20241029,8.13],[20241030,7.96],[20241031,7.86],[20241101,7.94],[20241104,8],[20241105,8.19],[20241106,8.16],[20241107,8.3],[20241108,8.17],[20241111,8.18],[20241112,7.97],[20241113,7.96],[20241114,7.87],[20241115,7.81],[20241118,7.9],[20241119,7.91],[20241120,7.95],[20241121,7.91],[20241122,7.8],[20241125,7.7],[20241126,7.67],[20241127,7.84],[20241128,7.73],[20241129,7.74],[20241202,7.85],[20241203,7.91],[20241204,7.91],[20241205,7.83],[20241206,7.93],[20241209,8.19],[20241210,8.13],[20241211,8.09],[20241212,8.21],[20241213,8.01],[20241216,7.94],[20241217,7.92],[20241218,7.99],[20241219,8.04],[20241220,8.03],[20241223,8.06],[20241224,8.15],[20241227,8.1],[20241230,8.05],[20241231,8.08],[20250102,7.96],[20250103,7.99],[20250106,7.86],[20250107,7.77],[20250108,7.77],[20250109,7.75],[20250110,7.64],[20250113,7.67],[20250114,7.81],[20250115,7.79],[20250116,7.88],[20250117,7.9],[20250120,8.04],[20250121,8.05],[20250122,7.85],[20250123,7.87],[20250124,8],[20250127,8.02],[20250128,8.13],[20250129,8.15],[20250130,8.16],[20250131,8.15],[20250203,8.22],[20250204,8.44],[20250205,8.28],[20250206,8.45],[20250207,8.55],[20250210,8.75],[20250211,8.64],[20250212,8.82],[20250213,8.79]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.53],[20250213,2966.4],[20250214,3029.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.520,24€ |
2022 | 1.014,30€ |
2023 | 857,52€ |
2024 | 642,28€ |
2025 | 904,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 14,59% |
3 M | 10,39% |
6 M | 31,50% |
lfd. Jahr | 8,79% |
1 Jahr | 46,22% |
3 Jahre | -2,06% |
5 Jahre | -7,46% |
10 Jahre | 31,69% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 81,97% |
Das Anlageziel des Fonds besteht darin, die Performance des MSCI China Index nachzubilden und gleichzeitig den Tracking Error zwischen der Performance des Fonds und des Index soweit wie möglich zu minimieren. Der Index ist nach Marktkapitalisierung gewichtet und wurde konzipiert, um die Wertentwicklung der größten in Hongkong notierten chinesischen Unternehmen nachzubilden. Sein Anlageziel versucht der Fonds dadurch zu erreichen, dass er im Allgemeinen im selben Verhältnis in die im Index vertretenen Wertpapiere investiert, wie diese im Index vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
TENCENT HOLDINGS LTD | 15,94% |
ALIBABA GROUP HOLDING LTD | 8,40% |
Meituan | 5,15% |
CHINA CONSTRUCTION BANK CORP | 3,47% |
PDD HOLDINGS INC | 3,22% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 52.024 | 46.917400 |
02.2021 - 02.2022 | -33.2801 | -23.096100 |
02.2022 - 02.2023 | -15.4574 | -10.242900 |
02.2023 - 02.2024 | -25.1005 | -27.894400 |
02.2024 - 02.2025 | 40.7629 | 29.084400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,96% | 29,27% | 25,18% | 22,45% |
Sharpe Ratio | 1,47 | -0,18 | -0,14 | 0,07 |
Tracking Error | 3,49% | 6,87% | 6,99% | 5,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,15 | 1,12 | 1,08 |
Treynor Ratio | 36,78 | -4,50 | -3,25 | 1,56 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TENCENT HOLDINGS LTD | 15,94% |
ALIBABA GROUP HOLDING LTD | 8,40% |
Meituan | 5,15% |
CHINA CONSTRUCTION BANK CORP | 3,47% |
PDD HOLDINGS INC | 3,22% |
XIAOMI CORP | 2,62% |
JD,com Inc | 2,19% |
ICBC | 1,95% |
Trip,com Group Ltd | 1,94% |
Ping An | 1,85% |
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Konsumgüter zyklisch | 30,77% |
Telekommunikationsdienstleister | 21,15% |
Finanzen | 17,86% |
Informationstechnologie | 6,91% |
Industrie / Investitionsgüter | 4,78% |
Gebrauchsgüter | 4,10% |
Gesundheit / Healthcare | 3,75% |
Energie | 3,07% |
Grundstoffe | 2,98% |
Versorger | 2,30% |
Assetverteilung (17. 02. 2025)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23079KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4368KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,28% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Team der HSBC Global Asset Management (UK) Limited |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 28.01.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 779,17 Mio. USD |