Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHNY
ISIN: LU0671501806
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (26. 04. 2024)
21,47 €
-0,17 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0671501806","name":"Schroder ISF Global High Yield EUR Hedged A Dis","currency":"EUR"},"ts":[[20190426,41.08],[20190429,41.1],[20190430,41.14],[20190501,41.14],[20190502,41.13],[20190503,41.08],[20190506,41.08],[20190507,41.06],[20190508,40.97],[20190509,40.93],[20190510,40.87],[20190513,40.82],[20190514,40.73],[20190515,40.75],[20190516,40.78],[20190517,40.82],[20190520,40.84],[20190521,40.86],[20190522,40.86],[20190523,40.8],[20190524,40.75],[20190527,40.75],[20190528,40.73],[20190529,40.65],[20190530,40.63],[20190531,40.56],[20190603,40.46],[20190604,40.48],[20190605,40.59],[20190606,40.61],[20190607,40.66],[20190610,40.79],[20190611,40.88],[20190612,40.89],[20190613,40.88],[20190614,40.88],[20190617,40.9],[20190618,40.92],[20190619,41.04],[20190620,41.19],[20190621,41.28],[20190624,41.33],[20190625,41.33],[20190626,41.28],[20190627,41.26],[20190628,41.28],[20190701,41.37],[20190702,41.38],[20190703,41.42],[20190704,41.45],[20190705,41.45],[20190708,41.45],[20190709,41.22],[20190710,41.39],[20190711,41.42],[20190712,41.41],[20190715,41.43],[20190716,41.43],[20190717,41.43],[20190718,41.37],[20190719,41.14],[20190722,41.36],[20190723,41.41],[20190724,41.46],[20190725,41.51],[20190726,41.5],[20190729,41.55],[20190730,41.51],[20190731,41.5],[20190801,41.48],[20190802,41.42],[20190805,41.3],[20190806,41.16],[20190807,41.15],[20190808,41.28],[20190809,41.18],[20190812,41.14],[20190813,41.06],[20190814,41.09],[20190815,40.93],[20190816,40.94],[20190819,40.99],[20190820,41.04],[20190821,41.1],[20190822,41.19],[20190823,41.22],[20190826,41.22],[20190827,41.26],[20190828,41.28],[20190829,41.32],[20190830,41.34],[20190902,41.34],[20190903,41.32],[20190904,41.32],[20190905,41.36],[20190906,41.4],[20190909,41.46],[20190910,41.49],[20190911,41.48],[20190912,41.52],[20190913,41.52],[20190916,41.53],[20190917,41.56],[20190918,41.56],[20190919,41.56],[20190920,41.56],[20190923,41.59],[20190924,41.58],[20190925,41.53],[20190926,41.47],[20190927,41.44],[20190930,41.41],[20191001,41.41],[20191002,41.35],[20191003,41.23],[20191004,41.19],[20191007,41.22],[20191008,41.02],[20191009,41.19],[20191010,41.18],[20191011,41.25],[20191014,41.31],[20191015,41.33],[20191016,41.41],[20191017,41.44],[20191018,41.48],[20191021,41.49],[20191022,41.51],[20191023,41.51],[20191024,41.53],[20191025,41.55],[20191028,41.58],[20191029,41.56],[20191030,41.54],[20191031,41.34],[20191101,41.49],[20191104,41.57],[20191105,41.64],[20191106,41.61],[20191107,41.57],[20191108,41.56],[20191111,41.53],[20191112,41.54],[20191113,41.51],[20191114,41.46],[20191115,41.46],[20191118,41.33],[20191119,41.47],[20191120,41.41],[20191121,41.37],[20191122,41.51],[20191125,41.4],[20191126,41.46],[20191127,41.48],[20191128,41.52],[20191129,41.54],[20191202,41.57],[20191203,41.49],[20191204,41.48],[20191205,41.56],[20191206,41.59],[20191209,41.72],[20191210,41.74],[20191211,41.81],[20191212,41.84],[20191213,41.97],[20191216,42.09],[20191217,42.15],[20191218,42.22],[20191219,42.27],[20191220,42.26],[20191223,42.28],[20191227,42.3],[20191230,42.32],[20191231,42.31],[20200102,42.33],[20200103,42.34],[20200106,42.37],[20200107,42.39],[20200108,42.38],[20200109,42.4],[20200110,42.41],[20200113,42.45],[20200114,42.46],[20200115,42.48],[20200116,42.5],[20200117,42.58],[20200120,42.58],[20200121,42.57],[20200122,42.53],[20200123,42.49],[20200124,42.46],[20200127,42.33],[20200128,42.2],[20200129,42.32],[20200130,42.1],[20200131,42.28],[20200203,42.25],[20200204,42.28],[20200205,42.37],[20200206,42.42],[20200207,42.44],[20200210,42.45],[20200211,42.46],[20200212,42.54],[20200213,42.54],[20200214,42.55],[20200217,42.56],[20200218,42.55],[20200219,42.54],[20200220,42.56],[20200221,42.56],[20200224,42.41],[20200225,42.24],[20200226,42.06],[20200227,41.89],[20200228,41.47],[20200302,41.26],[20200303,41.48],[20200304,41.6],[20200305,41.64],[20200306,41.26],[20200309,40.32],[20200310,39.31],[20200311,39.27],[20200312,38.41],[20200313,37.29],[20200316,36.7],[20200317,35.49],[20200318,33.5],[20200319,32.04],[20200320,31.36],[20200323,30.96],[20200324,30.54],[20200325,31.02],[20200326,33.62],[20200327,34.52],[20200330,34.56],[20200331,35.1],[20200401,34.86],[20200402,34.55],[20200403,34.4],[20200406,34.39],[20200407,34.7],[20200408,34.8],[20200409,35.47],[20200414,36.7],[20200415,37.32],[20200416,36.88],[20200417,37.28],[20200420,37.38],[20200421,37.25],[20200422,36.54],[20200423,36.61],[20200424,36.58],[20200427,36.57],[20200428,36.86],[20200429,36.89],[20200430,37.09],[20200501,36.8],[20200504,36.7],[20200505,36.96],[20200506,36.86],[20200507,36.89],[20200508,37.29],[20200511,37.03],[20200512,37.2],[20200513,37.27],[20200514,37.07],[20200515,36.89],[20200518,36.96],[20200519,37.27],[20200520,37.41],[20200521,37.63],[20200522,37.59],[20200525,37.84],[20200526,37.94],[20200527,38.46],[20200528,38.46],[20200529,38.57],[20200601,38.65],[20200602,38.81],[20200603,39.08],[20200604,39.4],[20200605,39.59],[20200608,39.95],[20200609,40.05],[20200610,39.9],[20200611,39.71],[20200612,39.36],[20200615,39.33],[20200616,39.55],[20200617,39.85],[20200618,39.77],[20200619,39.73],[20200622,39.68],[20200623,39.7],[20200624,39.66],[20200625,39.44],[20200626,39.37],[20200629,39.19],[20200630,39.07],[20200701,39.12],[20200702,39.42],[20200703,39.4],[20200706,39.45],[20200707,39.51],[20200708,39.53],[20200709,39.55],[20200710,39.5],[20200713,39.49],[20200714,39.55],[20200715,39.61],[20200716,39.7],[20200717,39.78],[20200720,39.86],[20200721,40.05],[20200722,40.21],[20200723,40.35],[20200724,40.36],[20200727,40.37],[20200728,40.39],[20200729,40.43],[20200730,40.51],[20200731,40.56],[20200803,40.65],[20200804,40.71],[20200805,40.75],[20200806,40.86],[20200807,40.88],[20200810,40.9],[20200811,40.95],[20200812,40.96],[20200813,40.94],[20200814,40.84],[20200817,40.78],[20200818,40.79],[20200819,40.79],[20200820,40.8],[20200821,40.8],[20200824,40.85],[20200825,40.93],[20200826,41],[20200827,41.22],[20200828,41.08],[20200831,41.14],[20200901,41.36],[20200902,41.24],[20200903,41.26],[20200904,41.21],[20200907,41.18],[20200908,41.1],[20200909,41.02],[20200910,41.09],[20200911,41.08],[20200914,41.09],[20200915,41.08],[20200916,41.15],[20200917,41.16],[20200918,41.15],[20200921,41.01],[20200922,40.81],[20200923,40.79],[20200924,40.52],[20200925,40.38],[20200928,40.45],[20200929,40.53],[20200930,40.56],[20201001,40.7],[20201002,40.64],[20201005,40.75],[20201006,40.9],[20201007,40.97],[20201008,41.1],[20201009,41.17],[20201012,41.25],[20201013,41.26],[20201014,41.26],[20201015,41.14],[20201016,41.16],[20201019,41.24],[20201020,41.24],[20201021,41.29],[20201022,41.3],[20201023,41.31],[20201026,41.28],[20201027,41.19],[20201028,40.98],[20201029,40.84],[20201030,40.88],[20201102,40.89],[20201103,41.03],[20201104,41.21],[20201105,41.59],[20201106,41.73],[20201109,42.07],[20201110,42.22],[20201111,42.24],[20201112,42.17],[20201113,42.03],[20201116,42.18],[20201117,42.21],[20201118,42.3],[20201119,42.34],[20201120,42.38],[20201123,42.44],[20201124,42.57],[20201125,42.69],[20201126,42.71],[20201127,42.74],[20201130,42.89],[20201201,42.8],[20201202,42.89],[20201203,42.96],[20201204,43.07],[20201207,43.13],[20201208,43.14],[20201209,43.16],[20201210,43.13],[20201211,43.13],[20201214,43.19],[20201215,43.2],[20201216,43.24],[20201217,43.26],[20201218,43.3],[20201221,43.21],[20201222,43.22],[20201223,43.25],[20201228,43.33],[20201229,43.41],[20201230,43.44],[20201231,43.46],[20210104,43.5],[20210105,43.46],[20210106,43.47],[20210107,43.53],[20210108,43.58],[20210111,43.56],[20210112,43.5],[20210113,43.47],[20210114,43.54],[20210115,43.59],[20210118,43.64],[20210119,43.64],[20210120,43.67],[20210121,43.7],[20210122,43.61],[20210125,43.6],[20210126,43.61],[20210127,43.55],[20210128,43.34],[20210129,43.55],[20210201,43.54],[20210202,43.58],[20210203,43.7],[20210204,43.77],[20210205,43.85],[20210208,43.91],[20210209,43.93],[20210210,43.96],[20210211,43.98],[20210212,43.99],[20210215,44.05],[20210216,44.03],[20210217,44.01],[20210218,44.01],[20210219,44],[20210222,43.95],[20210223,43.94],[20210224,43.95],[20210225,43.8],[20210226,43.6],[20210301,43.76],[20210302,43.83],[20210303,43.86],[20210304,43.82],[20210305,43.73],[20210308,43.65],[20210309,43.6],[20210310,43.56],[20210311,43.66],[20210312,43.73],[20210315,43.69],[20210316,43.69],[20210317,43.63],[20210318,43.56],[20210319,43.5],[20210322,43.54],[20210323,43.59],[20210324,43.63],[20210325,43.65],[20210326,43.64],[20210329,43.68],[20210330,43.66],[20210331,43.81],[20210401,43.79],[20210406,43.95],[20210407,43.88],[20210408,44.05],[20210409,44.08],[20210412,44.07],[20210413,44.01],[20210414,44.01],[20210415,44.05],[20210416,44.14],[20210419,44.16],[20210420,44.08],[20210421,44.02],[20210422,44.05],[20210423,44.06],[20210426,44.09],[20210427,44.13],[20210428,44.13],[20210429,44.15],[20210430,44.14],[20210503,44.18],[20210504,44.19],[20210505,44.18],[20210506,44.2],[20210507,44.22],[20210510,44.26],[20210511,44.2],[20210512,44.16],[20210513,44.08],[20210514,44.11],[20210517,44.14],[20210518,44.13],[20210519,44.07],[20210520,44.04],[20210521,44.08],[20210524,44.11],[20210525,44.13],[20210526,44.15],[20210527,44.19],[20210528,44.23],[20210531,44.26],[20210601,44.28],[20210602,44.31],[20210603,44.33],[20210604,44.35],[20210607,44.37],[20210608,44.4],[20210609,44.46],[20210610,44.5],[20210611,44.52],[20210614,44.56],[20210615,44.57],[20210616,44.56],[20210617,44.53],[20210618,44.51],[20210621,44.48],[20210622,44.51],[20210623,44.53],[20210624,44.55],[20210625,44.59],[20210628,44.62],[20210629,44.64],[20210630,44.76],[20210701,44.69],[20210702,44.72],[20210705,44.74],[20210706,44.74],[20210707,44.78],[20210708,44.73],[20210709,44.77],[20210712,44.79],[20210713,44.81],[20210714,44.79],[20210715,44.78],[20210716,44.76],[20210719,44.67],[20210720,44.56],[20210721,44.66],[20210722,44.71],[20210723,44.75],[20210726,44.76],[20210727,44.75],[20210728,44.72],[20210729,44.73],[20210730,44.74],[20210802,44.76],[20210803,44.76],[20210804,44.73],[20210805,44.74],[20210806,44.76],[20210809,44.73],[20210810,44.73],[20210811,44.7],[20210812,44.69],[20210813,44.67],[20210816,44.68],[20210817,44.67],[20210818,44.68],[20210819,44.62],[20210820,44.61],[20210823,44.68],[20210824,44.72],[20210825,44.89],[20210826,44.82],[20210827,44.84],[20210830,44.9],[20210831,44.92],[20210901,44.96],[20210902,44.97],[20210903,45.01],[20210906,45.03],[20210907,45],[20210908,45.01],[20210909,45.01],[20210910,45.06],[20210913,45.09],[20210914,45.11],[20210915,45.12],[20210916,45.15],[20210917,45.14],[20210920,45.03],[20210921,45],[20210922,45.04],[20210923,45.08],[20210924,45.05],[20210927,45],[20210928,44.92],[20210929,44.89],[20210930,44.89],[20211001,44.84],[20211004,44.82],[20211005,44.78],[20211006,44.66],[20211007,44.68],[20211008,44.69],[20211011,44.68],[20211012,44.58],[20211013,44.58],[20211014,44.65],[20211015,44.72],[20211018,44.72],[20211019,44.73],[20211020,44.72],[20211021,44.72],[20211022,44.69],[20211025,44.65],[20211026,44.66],[20211027,44.67],[20211028,44.68],[20211029,44.65],[20211101,44.66],[20211102,44.64],[20211103,44.65],[20211104,44.7],[20211105,44.89],[20211108,44.89],[20211109,44.9],[20211110,44.9],[20211111,44.88],[20211112,44.81],[20211115,44.79],[20211116,44.73],[20211117,44.69],[20211118,44.67],[20211119,44.62],[20211122,44.62],[20211123,44.55],[20211124,44.42],[20211125,44.38],[20211126,44.22],[20211129,44.16],[20211130,44.19],[20211201,44.27],[20211202,44.27],[20211203,44.34],[20211206,44.38],[20211207,44.56],[20211208,44.67],[20211209,44.65],[20211210,44.62],[20211213,44.64],[20211214,44.59],[20211215,44.58],[20211216,44.62],[20211217,44.61],[20211220,44.55],[20211221,44.59],[20211222,44.67],[20211223,44.72],[20211227,44.78],[20211228,44.85],[20211229,44.88],[20211230,44.86],[20211231,44.85],[20220103,44.87],[20220104,44.82],[20220105,44.81],[20220106,44.67],[20220107,44.63],[20220110,44.54],[20220111,44.52],[20220112,44.62],[20220113,44.67],[20220114,44.59],[20220117,44.58],[20220118,44.47],[20220119,44.41],[20220120,44.34],[20220121,44.31],[20220124,44.19],[20220125,44.09],[20220126,44.19],[20220127,44.01],[20220128,43.77],[20220131,43.71],[20220201,43.79],[20220202,43.95],[20220203,43.87],[20220204,43.63],[20220207,43.38],[20220208,43.4],[20220209,43.5],[20220210,43.49],[20220211,43.22],[20220214,42.95],[20220215,42.88],[20220216,42.94],[20220217,42.95],[20220218,42.9],[20220221,42.89],[20220222,42.83],[20220223,42.88],[20220224,42.56],[20220225,42.78],[20220228,42.88],[20220301,43],[20220302,42.97],[20220303,42.98],[20220304,42.84],[20220307,42.58],[20220308,42.43],[20220309,42.41],[20220310,42.4],[20220311,42.32],[20220314,42.09],[20220315,41.83],[20220316,42.04],[20220317,42.3],[20220318,42.41],[20220321,42.51],[20220322,42.34],[20220323,42.33],[20220324,42.31],[20220325,42.39],[20220328,42.28],[20220329,42.38],[20220330,42.6],[20220331,42.66],[20220401,42.67],[20220404,42.66],[20220405,42.72],[20220406,42.59],[20220407,42.35],[20220408,42.29],[20220411,42.09],[20220412,41.92],[20220413,41.94],[20220414,41.99],[20220419,41.84],[20220420,41.84],[20220421,41.92],[20220422,41.78],[20220425,41.5],[20220426,41.52],[20220427,41.4],[20220428,41.34],[20220429,41.21],[20220502,40.95],[20220503,40.75],[20220504,40.87],[20220505,40.97],[20220506,40.61],[20220509,40.15],[20220510,40.04],[20220511,40.2],[20220512,40.06],[20220513,40.02],[20220516,40.05],[20220517,40],[20220518,39.93],[20220519,39.65],[20220520,39.74],[20220523,39.73],[20220524,39.69],[20220525,39.79],[20220526,40.21],[20220527,40.58],[20220530,40.83],[20220531,40.77],[20220601,40.78],[20220602,40.74],[20220603,40.71],[20220606,40.67],[20220607,40.49],[20220608,40.45],[20220609,40.33],[20220610,40.15],[20220613,39.42],[20220614,38.8],[20220615,38.74],[20220616,38.76],[20220617,38.59],[20220620,38.6],[20220621,38.54],[20220622,38.51],[20220623,38.45],[20220624,38.46],[20220627,38.58],[20220628,38.53],[20220629,38.24],[20220630,37.8],[20220701,37.74],[20220704,37.83],[20220705,37.77],[20220706,37.71],[20220707,37.84],[20220708,38.1],[20220711,38.17],[20220712,38.17],[20220713,38.23],[20220714,38.1],[20220715,38.06],[20220718,38.28],[20220719,38.37],[20220720,38.62],[20220721,38.82],[20220722,39.02],[20220725,39.18],[20220726,39.21],[20220727,39.13],[20220728,39.24],[20220729,39.49],[20220801,39.75],[20220802,39.83],[20220803,39.88],[20220804,39.99],[20220805,40.08],[20220808,40.04],[20220809,40.06],[20220810,40],[20220811,40.29],[20220812,40.36],[20220815,40.4],[20220816,40.45],[20220817,40.29],[20220818,40.16],[20220819,40.03],[20220822,39.8],[20220823,39.57],[20220824,39.58],[20220825,39.6],[20220826,39.68],[20220829,39.44],[20220830,39.4],[20220831,39.1],[20220901,38.9],[20220902,38.82],[20220905,38.94],[20220906,38.9],[20220907,38.81],[20220908,38.99],[20220909,39.14],[20220912,39.34],[20220913,39.42],[20220914,38.95],[20220915,38.92],[20220916,38.66],[20220919,38.55],[20220920,38.6],[20220921,38.54],[20220922,38.5],[20220923,38.11],[20220926,37.79],[20220927,37.68],[20220928,37.27],[20220929,37.15],[20220930,37.18],[20221003,37.22],[20221004,37.56],[20221005,37.86],[20221006,37.71],[20221007,37.69],[20221010,37.57],[20221011,37.32],[20221012,37.18],[20221013,37.13],[20221014,37.11],[20221017,37.32],[20221018,37.43],[20221019,37.34],[20221020,37.25],[20221021,37.02],[20221024,37.07],[20221025,37.24],[20221026,37.42],[20221027,37.57],[20221028,37.69],[20221031,37.95],[20221101,37.99],[20221102,37.88],[20221103,37.59],[20221104,37.6],[20221107,37.68],[20221108,37.69],[20221109,37.68],[20221110,37.62],[20221111,38.25],[20221114,38.37],[20221115,38.43],[20221116,38.49],[20221117,38.42],[20221118,38.41],[20221121,38.42],[20221122,38.47],[20221123,38.58],[20221124,38.81],[20221125,38.78],[20221128,38.79],[20221129,38.74],[20221130,38.69],[20221201,38.95],[20221202,39.05],[20221205,39.09],[20221206,39.01],[20221207,38.87],[20221208,38.94],[20221209,38.97],[20221212,39],[20221213,39.11],[20221214,39.28],[20221215,39.23],[20221216,39.01],[20221219,38.94],[20221220,38.6],[20221221,38.76],[20221222,38.84],[20221223,38.78],[20221227,38.76],[20221228,38.69],[20221229,38.47],[20221230,38.46],[20230102,38.5],[20230103,38.58],[20230104,38.71],[20230105,38.82],[20230106,38.84],[20230109,39.2],[20230110,39.3],[20230111,39.4],[20230112,39.43],[20230113,39.73],[20230116,39.9],[20230117,39.8],[20230118,39.94],[20230119,39.91],[20230120,39.86],[20230123,39.84],[20230124,39.87],[20230125,39.88],[20230126,39.95],[20230127,40.02],[20230130,39.98],[20230131,39.79],[20230201,40.03],[20230202,40.3],[20230203,40.53],[20230206,40.36],[20230207,40.21],[20230208,40.23],[20230209,40.24],[20230210,39.99],[20230213,39.86],[20230214,39.91],[20230215,39.8],[20230216,39.76],[20230217,39.54],[20230220,39.57],[20230221,39.45],[20230222,39.24],[20230223,39.35],[20230224,39.41],[20230227,39.43],[20230228,39.49],[20230301,39.48],[20230302,39.34],[20230303,39.42],[20230306,39.59],[20230307,39.62],[20230308,39.36],[20230309,39.33],[20230310,39.2],[20230313,38.99],[20230314,39.01],[20230315,38.62],[20230316,38.66],[20230317,38.75],[20230320,38.51],[20230321,38.75],[20230322,38.86],[20230323,38.93],[20230324,38.78],[20230327,38.77],[20230328,38.75],[20230329,38.8],[20230330,39.01],[20230331,39.12],[20230403,39.37],[20230404,39.48],[20230405,39.39],[20230406,39.33],[20230411,39.37],[20230412,39.45],[20230413,39.46],[20230414,39.58],[20230417,39.56],[20230418,39.57],[20230419,39.51],[20230420,39.47],[20230421,39.32],[20230424,39.47],[20230425,39.37],[20230426,39.51],[20230427,39.5],[20230428,39.55],[20230501,39.63],[20230502,39.57],[20230503,39.52],[20230504,39.48],[20230505,39.37],[20230508,39.43],[20230509,39.38],[20230510,39.36],[20230511,39.43],[20230512,39.45],[20230515,39.4],[20230516,39.38],[20230517,39.32],[20230518,39.31],[20230519,39.29],[20230522,39.3],[20230523,39.33],[20230524,39.31],[20230525,39.2],[20230526,39.16],[20230529,39.18],[20230530,39.26],[20230531,39.32],[20230601,39.31],[20230602,39.44],[20230605,39.55],[20230606,39.59],[20230607,39.64],[20230608,39.63],[20230609,39.69],[20230612,39.76],[20230613,39.78],[20230614,39.82],[20230615,39.77],[20230616,39.87],[20230619,39.91],[20230620,39.87],[20230621,39.8],[20230622,39.72],[20230623,39.8],[20230626,39.63],[20230627,39.63],[20230628,39.69],[20230629,39.76],[20230630,39.75],[20230703,39.84],[20230704,39.86],[20230705,39.83],[20230706,39.7],[20230707,39.56],[20230710,39.61],[20230711,39.69],[20230712,39.83],[20230713,40.09],[20230714,40.34],[20230717,40.16],[20230718,40.15],[20230719,40.24],[20230720,40.23],[20230721,40.21],[20230724,40.26],[20230725,40.24],[20230726,40.25],[20230727,40.31],[20230728,40.29],[20230731,40.31],[20230801,40.35],[20230802,40.23],[20230803,40.1],[20230804,40.07],[20230807,40.2],[20230808,40.24],[20230809,40.27],[20230810,40.36],[20230811,40.35],[20230814,40.31],[20230815,40.27],[20230816,40.24],[20230817,40.19],[20230818,40.05],[20230821,40.05],[20230822,40.05],[20230823,40.08],[20230824,40.22],[20230825,40.17],[20230828,40.21],[20230829,40.26],[20230830,40.39],[20230831,40.46],[20230901,40.5],[20230904,40.5],[20230905,40.47],[20230906,40.4],[20230907,40.32],[20230908,40.36],[20230911,40.41],[20230912,40.43],[20230913,40.54],[20230914,40.6],[20230915,40.62],[20230918,40.6],[20230919,40.59],[20230920,40.55],[20230921,40.46],[20230922,40.38],[20230925,40.52],[20230926,40.31],[20230927,40.23],[20230928,40.11],[20230929,40.3],[20231002,40.18],[20231003,40.09],[20231004,39.75],[20231005,39.59],[20231006,39.66],[20231009,39.7],[20231010,39.82],[20231011,40.04],[20231012,40.03],[20231013,39.95],[20231016,40.04],[20231017,39.82],[20231018,39.71],[20231019,39.55],[20231020,39.48],[20231023,39.42],[20231024,39.56],[20231025,39.64],[20231026,39.56],[20231027,39.56],[20231030,39.57],[20231031,39.59],[20231101,39.63],[20231102,39.94],[20231103,40.25],[20231106,40.41],[20231107,40.36],[20231108,40.33],[20231109,40.36],[20231110,40.29],[20231113,40.32],[20231114,40.4],[20231115,40.71],[20231116,40.7],[20231117,40.72],[20231120,40.73],[20231121,40.8],[20231122,40.85],[20231123,40.89],[20231124,40.89],[20231127,40.93],[20231128,40.98],[20231129,41.15],[20231130,41.31],[20231201,41.29],[20231204,41.42],[20231205,41.44],[20231206,41.53],[20231207,41.54],[20231208,41.54],[20231211,41.37],[20231212,41.5],[20231213,41.55],[20231214,41.92],[20231215,42.23],[20231218,42.12],[20231219,42.24],[20231220,42.31],[20231221,42.39],[20231222,42.4],[20231227,42.47],[20231228,42.54],[20231229,42.53],[20240102,42.46],[20240103,42.27],[20240104,42.21],[20240105,42.08],[20240108,42.15],[20240109,42.25],[20240110,42.34],[20240111,42.45],[20240112,42.52],[20240115,42.61],[20240116,42.56],[20240117,42.44],[20240118,42.38],[20240119,42.39],[20240122,42.4],[20240123,42.46],[20240124,42.48],[20240125,42.49],[20240126,42.61],[20240129,42.67],[20240130,42.73],[20240131,42.73],[20240201,42.7],[20240202,42.77],[20240205,42.65],[20240206,42.57],[20240207,42.65],[20240208,42.66],[20240209,42.64],[20240212,42.67],[20240213,42.62],[20240214,42.5],[20240215,42.55],[20240216,42.58],[20240219,42.58],[20240220,42.58],[20240221,42.6],[20240222,42.64],[20240223,42.72],[20240226,42.77],[20240227,42.76],[20240228,42.75],[20240229,42.73],[20240301,42.77],[20240304,42.85],[20240305,42.87],[20240306,42.93],[20240307,43.01],[20240308,43.09],[20240311,43.14],[20240312,43.03],[20240313,43.15],[20240314,43.16],[20240315,43.1],[20240318,43.09],[20240319,43.08],[20240320,43.12],[20240321,43.19],[20240322,43.23],[20240325,43.26],[20240326,43.15],[20240327,43.23],[20240328,43.3],[20240402,43.17],[20240403,43.09],[20240404,43.13],[20240405,43.1],[20240408,43.09],[20240409,43.13],[20240410,43.13],[20240411,42.94],[20240412,42.88],[20240415,42.87],[20240416,42.68],[20240417,42.5],[20240418,42.65],[20240419,42.65],[20240422,42.69],[20240423,42.78],[20240424,42.91],[20240425,42.84]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.36],[20240417,559.4],[20240418,558.57],[20240419,559.37],[20240420,559.37],[20240421,559.37],[20240422,560.65],[20240423,561.06],[20240424,560.87],[20240425,558.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 890,21€ |
2021 | 1.071,28€ |
2022 | 1.008,94€ |
2023 | 957,23€ |
2024 | 1.041,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 0,82% |
6 M | 8,06% |
lfd. Jahr | 0,72% |
1 Jahr | 8,81% |
3 Jahre | -2,77% |
5 Jahre | 4,29% |
10 Jahre | 16,88% |
Entwicklung p.a. | 3,34% |
Wertentwicklung seit Auflage | 51,27% |
Der Fonds strebt durch Anlagen in Anleihen unter Investment Grade aus aller Welt Erträge und ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anleihen ohne Investmentqualität. Die Anleihen können auf verschiedene Währungen lauten und werden von staatlichen, staatsnahen, supranationalen und privaten Emittenten aus aller Welt begeben.
Die fünf größten Wertpapierbestände in diesem Fonds
MPT OPERATING PARTNERSHIP LP 4.6250 01/08/2029 | 1,56% |
IHEARTCOMMUNICATIONS INC 8.3750 01/05/2027 SERIES CORP | 1,25% |
MAJORDRIVE HOLDINGS IV LLC 6.3750 01/06/2029 SERIES 144A | 1,03% |
NESCO HOLDINGS II INC 5.5000 15/04/2029 144A | 1,03% |
PANTHER BF AGGREGATOR 2 8.5000 15/05/2027 SERIES 144A | 0,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.9787 | -4.798400 |
04.2020 - 04.2021 | 20.3394 | 10.521200 |
04.2021 - 04.2022 | -5.8189 | -0.057800 |
04.2022 - 04.2023 | -5.1257 | -3.605700 |
04.2023 - 04.2024 | 8.8138 | 9.423400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,60% | 7,98% | 10,39% | 8,19% |
Sharpe Ratio | 1,28 | -0,17 | 0,10 | 0,21 |
Tracking Error | 3,26% | 3,59% | 3,98% | 4,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,19 | 1,21 | 1,03 |
Treynor Ratio | 5,29 | -1,11 | 0,84 | 1,65 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
MPT OPERATING PARTNERSHIP LP 4.6250 01/08/2029 | 1,56% |
IHEARTCOMMUNICATIONS INC 8.3750 01/05/2027 SERIES CORP | 1,25% |
MAJORDRIVE HOLDINGS IV LLC 6.3750 01/06/2029 SERIES 144A | 1,03% |
NESCO HOLDINGS II INC 5.5000 15/04/2029 144A | 1,03% |
PANTHER BF AGGREGATOR 2 8.5000 15/05/2027 SERIES 144A | 0,97% |
CHS/COMMUNITY HEALTH SYSTEMS INC 8.0000 15/03/2026 SERIES 14 | 0,94% |
MC BRAZIL DWNSTRM 7.2500 30/06/2031 144A | 0,90% |
URBAN ONE INCORPORATED 7.3750 01/02/2028 SERIES 144A | 0,86% |
GERMANY (FEDERAL REPUBLIC OF) 0.0000 05/04/2024 SERIES 179 | 0,83% |
HUSKY III HOLDING LIMITED 13.0000 15/02/2025 SERIES 144A | 0,83% |
Länderverteilung (26. 04. 2024)
USA | 60,00% |
Kanada | 5,60% |
Großbritannien | 5,04% |
Frankreich | 4,11% |
Deutschland | 3,57% |
Italien | 3,50% |
Luxemburg | 3,36% |
Welt | 2,72% |
Spanien | 2,40% |
Niederlande | 1,45% |
Branchenverteilung (26. 04. 2024)
Industrie / Investitionsgüter | 74,79% |
Finanzen | 17,86% |
Divers | 5,05% |
Versorger | 2,30% |
Assetverteilung (26. 04. 2024)
Renten | 96,97% |
Geldmarkt/Kasse | 3,03% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 99,99% |
Britisches Pfund Sterling | 0,04% |
Singapur-Dollar | -0,01% |
Euro | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team Frau Martha Metcalf |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.09.2011 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.850,95 Mio. EUR |