Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGR4
ISIN: LU0631905352
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (14. 03. 2025)
96,30 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631905352","name":"AGIF - Allianz Renminbi Fixed Income - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20200316,109.49],[20200317,109.08],[20200318,108.39],[20200319,106.91],[20200320,106.9],[20200323,106.18],[20200324,107.02],[20200325,107.04],[20200326,107.18],[20200327,107.67],[20200330,107.48],[20200331,107.56],[20200401,107.37],[20200402,107.55],[20200403,107.8],[20200407,107.8],[20200408,107.79],[20200409,108.18],[20200414,108.4],[20200415,108.53],[20200416,108.49],[20200417,108.66],[20200420,108.74],[20200421,108.41],[20200422,108.36],[20200423,108.53],[20200424,108.63],[20200427,108.85],[20200428,108.85],[20200429,108.95],[20200430,109.35],[20200506,108.73],[20200508,108.84],[20200511,108.47],[20200512,108.52],[20200513,108.3],[20200514,108.18],[20200515,108.14],[20200518,107.81],[20200519,108.03],[20200520,108.03],[20200522,107.53],[20200526,107.75],[20200527,107.46],[20200528,107.15],[20200529,107.19],[20200602,107.68],[20200603,107.73],[20200604,107.41],[20200605,107.55],[20200608,107.78],[20200609,107.55],[20200610,107.84],[20200611,107.87],[20200612,107.75],[20200615,107.59],[20200616,107.76],[20200617,107.7],[20200618,107.63],[20200619,107.5],[20200622,107.51],[20200624,107.53],[20200629,107.66],[20200630,107.62],[20200701,107.9],[20200702,107.87],[20200703,107.98],[20200706,108.5],[20200707,108.6],[20200708,108.4],[20200709,108.55],[20200713,107.98],[20200714,107.75],[20200715,108.28],[20200716,108.18],[20200717,108.33],[20200720,108.67],[20200721,108.8],[20200722,108.69],[20200723,109],[20200724,108.79],[20200727,109.04],[20200728,108.96],[20200729,109.16],[20200730,108.94],[20200803,109.17],[20200804,108.99],[20200805,109.41],[20200806,109.58],[20200807,109.29],[20200811,109.3],[20200812,109.44],[20200813,109.5],[20200814,109.39],[20200817,109.55],[20200818,109.85],[20200819,110.15],[20200820,109.9],[20200821,109.93],[20200824,109.91],[20200825,109.94],[20200826,110.23],[20200827,110.33],[20200828,110.49],[20200831,110.53],[20200901,111.17],[20200902,111.11],[20200903,110.98],[20200904,110.72],[20200907,110.78],[20200908,110.74],[20200909,110.39],[20200910,110.57],[20200911,110.73],[20200914,111.03],[20200915,111.7],[20200916,111.88],[20200917,111.89],[20200918,112.12],[20200921,111.83],[20200922,111.58],[20200923,111.56],[20200924,111.01],[20200925,110.72],[20200928,110.46],[20200929,110.66],[20200930,110.87],[20201009,112.6],[20201012,112.05],[20201013,112.12],[20201014,111.94],[20201015,112.01],[20201016,112.43],[20201019,112.5],[20201020,112.66],[20201021,113.2],[20201022,113.09],[20201023,113.09],[20201026,112.83],[20201027,112.47],[20201028,112.45],[20201029,112.56],[20201030,112.65],[20201102,112.74],[20201103,112.97],[20201104,112.65],[20201105,113.92],[20201106,114.34],[20201109,115.28],[20201110,114.78],[20201111,114.43],[20201112,114.26],[20201113,114.41],[20201116,115.01],[20201117,115.29],[20201118,115.47],[20201119,114.71],[20201120,114.7],[20201123,114.82],[20201124,114.78],[20201125,114.82],[20201126,114.96],[20201127,114.97],[20201130,114.98],[20201201,115.46],[20201202,115.56],[20201203,115.68],[20201204,116.25],[20201207,116.23],[20201208,116.31],[20201209,116.24],[20201210,116.07],[20201211,116.27],[20201214,116.23],[20201215,116.13],[20201216,116.37],[20201217,116.46],[20201218,116.34],[20201221,116.33],[20201222,116.56],[20201223,116.79],[20201228,116.81],[20201229,117.01],[20201230,117.02],[20201231,117.13],[20210104,118.17],[20210105,118.23],[20210106,118.51],[20210107,118.42],[20210108,118.01],[20210111,117.66],[20210112,118],[20210113,118.11],[20210114,118.13],[20210115,117.8],[20210118,117.28],[20210119,117.54],[20210120,118],[20210121,118.16],[20210122,118.05],[20210125,117.96],[20210126,117.82],[20210127,117.93],[20210128,117.52],[20210129,118.03],[20210201,118.06],[20210202,118.07],[20210203,117.93],[20210204,117.73],[20210205,117.58],[20210208,117.8],[20210209,118.11],[20210210,118.16],[20210218,117.61],[20210219,117.9],[20210222,117.66],[20210223,117.76],[20210224,118.02],[20210225,117.97],[20210226,117.72],[20210301,117.88],[20210302,117.68],[20210303,117.76],[20210304,117.54],[20210305,117.26],[20210308,116.46],[20210309,116.54],[20210310,116.73],[20210311,117.19],[20210312,116.79],[20210315,116.93],[20210316,117.08],[20210317,117.12],[20210318,117.17],[20210319,117.08],[20210322,117.18],[20210323,117.14],[20210324,117.11],[20210325,116.83],[20210326,116.67],[20210329,116.23],[20210330,116.19],[20210331,116.36],[20210401,116.16],[20210406,116.57],[20210407,116.52],[20210408,116.39],[20210409,116.21],[20210412,116.41],[20210413,116.42],[20210414,116.74],[20210415,116.72],[20210416,116.91],[20210419,117.14],[20210420,117.65],[20210421,117.67],[20210422,117.83],[20210423,117.75],[20210426,117.81],[20210427,117.65],[20210428,117.68],[20210429,118.05],[20210430,118.02],[20210506,118.08],[20210507,118.55],[20210510,119.31],[20210511,119.22],[20210512,118.93],[20210514,119.06],[20210517,118.9],[20210518,119.2],[20210519,118.88],[20210520,119.06],[20210521,119.2],[20210525,119.81],[20210527,120.41],[20210528,120.57],[20210531,120.61],[20210601,120.42],[20210602,120.28],[20210603,120.07],[20210604,119.85],[20210607,119.95],[20210608,119.82],[20210609,119.9],[20210610,119.88],[20210611,119.93],[20210615,119.63],[20210616,119.76],[20210617,119.13],[20210618,118.9],[20210621,118.46],[20210622,118.43],[20210624,118.57],[20210625,118.9],[20210628,118.92],[20210629,118.82],[20210630,118.75],[20210701,118.71],[20210702,118.28],[20210705,118.7],[20210706,118.66],[20210707,118.65],[20210708,118.36],[20210709,118.36],[20210712,118.81],[20210713,119.31],[20210714,119.28],[20210715,119.53],[20210716,119.32],[20210719,119.13],[20210721,119.45],[20210722,119.61],[20210723,119.4],[20210726,119.32],[20210727,118.96],[20210728,118.87],[20210729,119.62],[20210730,119.76],[20210802,119.9],[20210803,119.98],[20210804,120.11],[20210805,120.08],[20210806,120.02],[20210810,119.58],[20210811,119.47],[20210812,119.65],[20210813,119.55],[20210816,119.68],[20210817,119.4],[20210818,119.47],[20210819,119.37],[20210820,119.28],[20210823,119.47],[20210824,119.68],[20210825,119.8],[20210826,119.66],[20210827,119.62],[20210830,119.91],[20210831,120.08],[20210901,120.07],[20210902,120.23],[20210903,120.28],[20210906,120.35],[20210907,120.18],[20210908,120.06],[20210909,120.11],[20210910,120.41],[20210913,120.15],[20210914,120.25],[20210915,120.35],[20210916,120.02],[20210917,119.87],[20210922,119.55],[20210923,119.8],[20210924,119.73],[20210927,119.71],[20210928,119.77],[20210929,119.55],[20210930,119.7],[20211008,119.85],[20211011,119.28],[20211012,119.05],[20211013,118.9],[20211014,118.86],[20211015,118.91],[20211018,119.02],[20211019,118.66],[20211020,118.83],[20211021,118.88],[20211022,119.01],[20211025,118.98],[20211026,118.92],[20211027,119.05],[20211028,118.9],[20211029,118.88],[20211102,118.92],[20211103,118.86],[20211105,118.82],[20211108,118.7],[20211109,118.58],[20211110,118.58],[20211111,118.6],[20211112,118.45],[20211115,118.98],[20211116,119.13],[20211117,118.98],[20211118,118.98],[20211119,119.17],[20211122,119.18],[20211123,119.15],[20211124,119.12],[20211125,119.12],[20211126,119.33],[20211129,119.31],[20211130,119.32],[20211201,119.22],[20211202,119.08],[20211203,119.1],[20211206,119.25],[20211207,119.06],[20211208,118.93],[20211209,119.07],[20211210,119.12],[20211213,119.15],[20211214,119.27],[20211215,119.31],[20211216,119.23],[20211217,119.31],[20211220,119.19],[20211221,119.19],[20211222,119.22],[20211223,119.27],[20211227,119.28],[20211228,119.27],[20211229,119.33],[20211230,119.45],[20211231,119.13],[20220104,119.51],[20220105,119.47],[20220106,119.38],[20220107,119.36],[20220110,119.43],[20220111,119.46],[20220112,119.43],[20220113,119.42],[20220114,119.51],[20220117,119.45],[20220118,119.79],[20220119,119.81],[20220120,119.98],[20220121,120.05],[20220124,120.14],[20220125,120.28],[20220126,120.1],[20220127,119.87],[20220128,120.13],[20220207,120.01],[20220208,119.97],[20220209,119.92],[20220210,119.83],[20220211,119.59],[20220214,119.54],[20220215,119.58],[20220216,119.61],[20220217,119.64],[20220218,119.47],[20220221,119.33],[20220222,119.22],[20220223,119.33],[20220224,119.42],[20220225,119.54],[20220228,119.51],[20220301,119.43],[20220302,119.38],[20220303,119.26],[20220304,119.24],[20220307,119.36],[20220308,119.36],[20220309,119.22],[20220310,119.17],[20220311,119.56],[20220314,119.74],[20220315,119.46],[20220316,119.45],[20220317,119.33],[20220318,119.29],[20220321,119.08],[20220322,119.06],[20220323,119.04],[20220324,119.15],[20220325,119.1],[20220328,119.17],[20220329,119.11],[20220330,118.99],[20220331,119.06],[20220401,119.05],[20220406,119.18],[20220407,119.2],[20220408,119.32],[20220411,119.41],[20220412,119.28],[20220413,119.24],[20220414,119.29],[20220419,119.32],[20220420,119.36],[20220421,119.28],[20220422,119.59],[20220425,119.63],[20220426,119.31],[20220427,119.49],[20220428,119.4],[20220429,119.47],[20220505,119.11],[20220506,119.32],[20220510,119.04],[20220511,119.04],[20220512,119.38],[20220513,119.22],[20220517,119.04],[20220518,119.09],[20220519,119.24],[20220520,119.14],[20220523,119.06],[20220524,119.19],[20220525,119.14],[20220527,119.58],[20220530,119.37],[20220531,119.42],[20220601,119.14],[20220602,119.08],[20220607,118.92],[20220608,118.96],[20220609,118.59],[20220610,118.95],[20220613,119.1],[20220614,119.13],[20220615,118.92],[20220616,118.81],[20220617,118.78],[20220620,118.76],[20220621,118.63],[20220622,118.85],[20220624,118.65],[20220627,118.31],[20220628,118.19],[20220629,118.4],[20220630,118.46],[20220701,118.42],[20220704,118.26],[20220705,118.29],[20220706,118.29],[20220707,118.13],[20220708,118.22],[20220712,118.54],[20220713,118.49],[20220714,118.64],[20220715,118.67],[20220718,118.6],[20220719,118.58],[20220720,118.68],[20220721,118.95],[20220722,118.87],[20220725,118.68],[20220726,118.74],[20220727,118.79],[20220728,118.69],[20220729,118.77],[20220801,118.96],[20220802,119.11],[20220803,119.01],[20220804,119.15],[20220805,119.05],[20220808,119.09],[20220810,118.99],[20220811,118.82],[20220812,118.91],[20220816,119.59],[20220817,119.49],[20220818,119.52],[20220819,119.61],[20220822,119.74],[20220823,119.61],[20220824,119.51],[20220825,119.38],[20220826,119.28],[20220829,119.36],[20220830,119.52],[20220831,119.55],[20220901,119.31],[20220902,119.61],[20220905,119.49],[20220906,119.75],[20220907,119.74],[20220908,119.4],[20220909,119.4],[20220913,119.37],[20220914,119.43],[20220915,119.4],[20220916,119.45],[20220919,119.31],[20220920,119.32],[20220921,119.34],[20220922,119.23],[20220923,119.52],[20220926,119.34],[20220927,119.27],[20220928,119.32],[20220929,118.88],[20220930,118.97],[20221010,118.99],[20221011,119],[20221012,119.01],[20221013,118.94],[20221014,119.27],[20221017,119.29],[20221018,119.33],[20221019,119.43],[20221020,119.36],[20221021,119.46],[20221025,119.81],[20221026,119.08],[20221027,119.54],[20221028,119.41],[20221031,119.51],[20221102,119.19],[20221103,119.27],[20221104,118.9],[20221107,118.85],[20221108,118.9],[20221109,119.14],[20221110,119.05],[20221111,118.78],[20221114,118.58],[20221115,118.19],[20221116,118],[20221117,118.55],[20221118,118.09],[20221121,118.47],[20221122,118.35],[20221123,118.49],[20221124,118.38],[20221125,118.54],[20221128,118.37],[20221129,118.27],[20221130,117.08],[20221201,118.13],[20221202,117.62],[20221205,117.72],[20221206,117.65],[20221207,117.76],[20221208,117.76],[20221209,117.77],[20221212,117.67],[20221213,117.81],[20221214,117.82],[20221215,117.87],[20221216,117.93],[20221219,117.81],[20221220,117.77],[20221221,118.01],[20221222,117.96],[20221223,118.23],[20221227,118.05],[20221228,118.11],[20221229,118.01],[20221230,117.83],[20230103,118.2],[20230104,118.23],[20230105,118.3],[20230106,118.23],[20230109,118.36],[20230110,118.1],[20230111,117.94],[20230112,117.87],[20230113,118.15],[20230116,117.88],[20230117,118.09],[20230118,117.66],[20230119,118],[20230120,118.01],[20230130,117.87],[20230131,117.98],[20230201,117.96],[20230202,118],[20230203,117.93],[20230206,118.18],[20230207,118.23],[20230208,118.23],[20230209,118.09],[20230210,118.32],[20230213,118.28],[20230214,118.19],[20230215,118.2],[20230216,118.44],[20230217,118.47],[20230220,118.43],[20230221,118.26],[20230222,118.3],[20230223,118.47],[20230224,118.27],[20230227,118.47],[20230228,118.52],[20230301,118.18],[20230302,117.96],[20230303,118.3],[20230306,118.6],[20230307,118.57],[20230308,118.48],[20230309,118.37],[20230310,118.34],[20230313,118.3],[20230314,118.61],[20230315,118.45],[20230316,118.34],[20230317,118.82],[20230320,118.37],[20230321,118.36],[20230322,118.36],[20230323,118.45],[20230324,118.67],[20230327,118.41],[20230328,118.52],[20230329,118.62],[20230330,118.56],[20230331,118.69],[20230403,118.67],[20230404,118.63],[20230406,118.6],[20230411,118.83],[20230412,118.87],[20230413,118.86],[20230414,118.87],[20230417,118.8],[20230418,118.87],[20230419,118.92],[20230420,118.91],[20230421,118.97],[20230424,119.04],[20230425,119.03],[20230426,119.06],[20230427,119.21],[20230428,119.25],[20230504,119.42],[20230505,119.51],[20230508,119.48],[20230510,119.63],[20230511,119.72],[20230512,119.69],[20230515,119.73],[20230516,119.74],[20230517,119.76],[20230519,119.74],[20230522,119.81],[20230523,119.96],[20230524,119.93],[20230525,119.96],[20230526,119.95],[20230530,119.93],[20230531,120.04],[20230601,120.04],[20230605,120.07],[20230606,120.13],[20230607,120.15],[20230608,120.16],[20230609,120.22],[20230612,120.24],[20230613,120.39],[20230614,120.47],[20230615,120.36],[20230616,120.13],[20230619,120.11],[20230620,120.17],[20230621,120.19],[20230626,120.26],[20230627,120.22],[20230628,120.25],[20230630,120.42],[20230703,120.43],[20230704,120.43],[20230705,120.47],[20230706,120.5],[20230707,120.52],[20230710,120.51],[20230711,120.6],[20230712,120.54],[20230713,120.55],[20230714,120.55],[20230717,120.59],[20230718,120.67],[20230719,120.72],[20230720,120.71],[20230721,120.77],[20230724,120.8],[20230725,120.6],[20230726,120.54],[20230727,120.67],[20230728,120.62],[20230731,120.58],[20230801,120.68],[20230802,120.69],[20230803,120.75],[20230804,120.81],[20230807,120.81],[20230808,120.86],[20230810,120.9],[20230811,120.9],[20230814,121.1],[20230816,121.36],[20230817,121.41],[20230818,121.38],[20230821,121.37],[20230822,121.4],[20230823,121.31],[20230824,121.41],[20230825,121.45],[20230828,121.46],[20230829,121.29],[20230830,121.29],[20230831,121.29],[20230904,121.05],[20230905,121.05],[20230906,120.97],[20230907,120.98],[20230908,120.93],[20230911,121.05],[20230912,121.12],[20230913,121.14],[20230914,121.15],[20230915,121.16],[20230918,121.03],[20230919,120.99],[20230920,120.94],[20230921,120.95],[20230922,121.01],[20230925,120.99],[20230926,120.99],[20230927,120.94],[20230928,120.99],[20231009,120.95],[20231010,120.85],[20231011,120.73],[20231012,120.69],[20231013,120.9],[20231016,120.98],[20231017,120.89],[20231018,120.86],[20231019,120.82],[20231020,120.85],[20231023,120.85],[20231024,120.79],[20231025,120.85],[20231026,120.89],[20231027,120.8],[20231030,120.82],[20231031,120.97],[20231102,121.07],[20231103,121.08],[20231106,121.01],[20231107,121.06],[20231108,121.11],[20231109,121.14],[20231110,121.12],[20231114,121.16],[20231115,121.23],[20231116,121.24],[20231117,121.2],[20231120,121.16],[20231121,121.27],[20231122,121.25],[20231123,121.07],[20231124,121.1],[20231127,121.14],[20231128,121.12],[20231129,121.2],[20231130,121.29],[20231201,121.23],[20231204,121.27],[20231205,121.25],[20231206,121.27],[20231207,121.28],[20231208,121.38],[20231211,121.49],[20231212,121.48],[20231213,121.58],[20231214,121.59],[20231215,121.65],[20231218,121.66],[20231219,121.69],[20231220,121.91],[20231221,121.93],[20231222,121.85],[20231227,122.21],[20231228,122.26],[20231229,122.58],[20240102,122.33],[20240103,122.34],[20240104,122.38],[20240105,122.54],[20240108,122.5],[20240109,122.59],[20240110,122.58],[20240111,122.6],[20240112,122.59],[20240115,122.6],[20240116,122.68],[20240117,122.68],[20240118,122.68],[20240119,122.72],[20240122,122.75],[20240123,122.64],[20240124,122.62],[20240125,122.76],[20240126,122.74],[20240129,122.9],[20240130,123.07],[20240131,123.15],[20240201,123.16],[20240202,123.16],[20240205,123.32],[20240206,123.15],[20240207,123.19],[20240208,123.28],[20240219,123.27],[20240220,123.28],[20240221,123.33],[20240222,123.53],[20240223,123.65],[20240226,123.67],[20240227,123.74],[20240228,123.82],[20240229,123.9],[20240301,123.68],[20240304,123.78],[20240305,123.84],[20240306,124],[20240307,124.06],[20240308,124.01],[20240311,123.98],[20240312,123.81],[20240313,123.74],[20240314,123.73],[20240315,123.88],[20240318,123.96],[20240319,124.09],[20240320,124.08],[20240321,124.08],[20240322,124.3],[20240325,124.25],[20240326,124.17],[20240327,124.22],[20240328,124.37],[20240402,124.33],[20240403,124.42],[20240408,124.77],[20240409,124.77],[20240411,124.74],[20240412,124.89],[20240415,124.9],[20240416,124.9],[20240417,124.87],[20240418,124.98],[20240419,124.98],[20240422,124.94],[20240423,125.12],[20240424,124.94],[20240425,124.9],[20240426,124.73],[20240429,124.43],[20240430,124.65],[20240506,124.78],[20240507,124.94],[20240508,124.94],[20240510,124.77],[20240513,124.95],[20240514,124.99],[20240515,124.98],[20240516,124.91],[20240517,124.89],[20240521,124.95],[20240523,125.1],[20240524,125.11],[20240527,125.12],[20240528,125.18],[20240529,125.26],[20240530,125.28],[20240531,125.16],[20240603,125.24],[20240604,125.28],[20240605,125.36],[20240606,125.4],[20240607,125.43],[20240611,125.47],[20240612,125.46],[20240613,125.47],[20240614,125.52],[20240618,125.6],[20240619,125.64],[20240620,125.71],[20240621,125.65],[20240624,125.76],[20240625,125.87],[20240626,125.92],[20240627,126.07],[20240628,126.13],[20240701,125.96],[20240702,126.07],[20240703,126.2],[20240704,126.13],[20240705,126],[20240708,125.89],[20240709,126.01],[20240710,126.05],[20240711,126.05],[20240712,126.12],[20240715,126.19],[20240716,126.2],[20240717,126.21],[20240718,126.2],[20240719,126.25],[20240722,126.44],[20240723,126.52],[20240724,126.58],[20240725,126.54],[20240726,126.6],[20240729,126.65],[20240730,126.76],[20240731,126.86],[20240801,126.95],[20240802,127.06],[20240805,127.23],[20240806,127.02],[20240807,127.22],[20240808,127.09],[20240812,126.61],[20240813,126.65],[20240814,126.81],[20240816,126.86],[20240819,126.98],[20240820,126.98],[20240821,126.9],[20240822,127.14],[20240823,127.22],[20240826,127.25],[20240827,127.09],[20240828,127.15],[20240829,127.14],[20240830,127.14],[20240902,127.38],[20240903,127.47],[20240904,127.52],[20240905,127.64],[20240906,127.64],[20240909,127.68],[20240910,127.83],[20240911,128.02],[20240912,128.04],[20240913,128.27],[20240918,128.44],[20240919,128.37],[20240920,128.4],[20240923,128.6],[20240924,128.45],[20240925,128.63],[20240926,128.61],[20240927,128.16],[20240930,127.99],[20241008,127.92],[20241009,127.9],[20241010,128.15],[20241011,128.27],[20241014,128.25],[20241015,128.32],[20241016,128.39],[20241017,128.52],[20241018,128.49],[20241021,128.47],[20241022,128.4],[20241023,128.27],[20241024,128.28],[20241025,128.25],[20241028,128.31],[20241029,128.37],[20241030,128.4],[20241104,128.57],[20241105,128.64],[20241106,128.68],[20241107,128.74],[20241108,128.82],[20241111,128.86],[20241112,128.98],[20241113,128.98],[20241114,129.01],[20241115,129.04],[20241118,128.93],[20241119,129.01],[20241120,129.04],[20241121,129.09],[20241122,129.09],[20241125,129.1],[20241126,129.09],[20241127,129.08],[20241128,129.1],[20241129,129.2],[20241202,129.47],[20241203,129.42],[20241204,129.54],[20241205,129.61],[20241206,129.57],[20241209,129.61],[20241210,130.06],[20241211,130.18],[20241213,130.65],[20241216,130.89],[20241217,130.78],[20241218,130.73],[20241219,130.77],[20241220,131],[20241223,131.09],[20241227,131.06],[20241230,131],[20241231,131.27],[20250102,131.44],[20250103,131.64],[20250106,131.7],[20250107,131.56],[20250108,131.55],[20250109,131.32],[20250110,131.25],[20250113,131.2],[20250114,131.2],[20250115,131.33],[20250116,131.27],[20250117,131.23],[20250120,131.13],[20250121,131.14],[20250122,131.17],[20250123,131.1],[20250124,131.06],[20250127,131.35],[20250205,131.5],[20250206,131.58],[20250207,131.54],[20250210,131.43],[20250211,131.39],[20250212,131.36],[20250213,131.33],[20250214,131.17],[20250217,131.08],[20250218,130.86],[20250219,130.94],[20250220,130.83],[20250221,130.71],[20250224,130.36],[20250225,130.39],[20250226,130.56],[20250227,130.44],[20250228,130.58],[20250303,130.79],[20250304,130.75],[20250305,130.78],[20250306,130.63],[20250307,130.33],[20250310,130.27],[20250311,129.95],[20250312,130.13],[20250313,130.24]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,289.62],[20200315,289.62],[20200316,286.9],[20200317,288.46],[20200318,286.25],[20200319,284.2],[20200320,286.93],[20200321,286.93],[20200322,286.93],[20200323,282.58],[20200324,281.7],[20200325,282.96],[20200326,281.27],[20200327,283.26],[20200328,283.26],[20200329,283.26],[20200330,281.56],[20200331,283.94],[20200401,283.82],[20200402,285.21],[20200403,288.03],[20200404,288.03],[20200405,288.03],[20200406,287.8],[20200407,286.45],[20200408,287.07],[20200409,287.85],[20200410,287.88],[20200411,287.88],[20200412,287.88],[20200413,287.99],[20200414,287.31],[20200415,289.45],[20200416,290.52],[20200417,292.11],[20200418,292.11],[20200419,292.11],[20200420,292.61],[20200421,292.71],[20200422,291.85],[20200423,294.73],[20200424,293.84],[20200425,293.84],[20200426,293.84],[20200427,292.5],[20200428,292.09],[20200429,293.52],[20200430,293.49],[20200501,293.51],[20200502,293.51],[20200503,293.51],[20200504,292.09],[20200505,294.06],[20200506,294.71],[20200507,295.24],[20200508,294.51],[20200509,294.51],[20200510,294.51],[20200511,294.85],[20200512,294.31],[20200513,294.51],[20200514,296.35],[20200515,296.4],[20200516,296.4],[20200517,296.4],[20200518,295.19],[20200519,293.11],[20200520,293.4],[20200521,293.35],[20200522,295.27],[20200523,295.27],[20200524,295.27],[20200525,295.22],[20200526,293.61],[20200527,292.93],[20200528,292.02],[20200529,289.61],[20200530,289.61],[20200531,289.61],[20200601,289.78],[20200602,289.37],[20200603,289.27],[20200604,287.8],[20200605,286.62],[20200606,286.62],[20200607,286.62],[20200608,288.43],[20200609,288.62],[20200610,287.33],[20200611,288.1],[20200612,288.6],[20200613,288.6],[20200614,288.6],[20200615,289.18],[20200616,288.25],[20200617,290.02],[20200618,290.75],[20200619,291.18],[20200620,291.18],[20200621,291.18],[20200622,290.97],[20200623,289.9],[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.68],[20240627,292.33],[20240628,292.49],[20240629,292.49],[20240630,292.49],[20240701,291.36],[20240702,291.04],[20240703,290.59],[20240704,290.27],[20240705,289.97],[20240706,289.97],[20240707,289.97],[20240708,289.96],[20240709,290.63],[20240710,290.38],[20240711,290.26],[20240712,289.97],[20240713,289.97],[20240714,289.97],[20240715,289.57],[20240716,289.91],[20240717,289.49],[20240718,289.49],[20240719,290.04],[20240720,290.04],[20240721,290.04],[20240722,289.92],[20240723,290.84],[20240724,291.32],[20240725,291.8],[20240726,291.38],[20240727,291.38],[20240728,291.38],[20240729,292.91],[20240730,293.05],[20240731,293.9],[20240801,295.63],[20240802,295.82],[20240803,295.82],[20240804,295.82],[20240805,294.27],[20240806,294.26],[20240807,293.5],[20240808,293.65],[20240809,294.08],[20240810,294.08],[20240811,294.08],[20240812,293.71],[20240813,294.16],[20240814,293.08],[20240815,293.11],[20240816,293.34],[20240817,293.34],[20240818,293.34],[20240819,293.32],[20240820,292.54],[20240821,291.84],[20240822,291.3],[20240823,291.63],[20240824,291.63],[20240825,291.63],[20240826,291.59],[20240827,291.16],[20240828,292.48],[20240829,293.62],[20240830,293.66],[20240831,293.66],[20240901,293.66],[20240902,293.53],[20240903,294.06],[20240904,294.21],[20240905,293.97],[20240906,294.44],[20240907,294.44],[20240908,294.44],[20240909,295.06],[20240910,295.65],[20240911,296.06],[20240912,296.41],[20240913,295.84],[20240914,295.84],[20240915,295.84],[20240916,295.29],[20240917,295.42],[20240918,295.48],[20240919,295.11],[20240920,295.25],[20240921,295.25],[20240922,295.25],[20240923,296.23],[20240924,296.24],[20240925,295.41],[20240926,296.43],[20240927,296.66],[20240928,296.66],[20240929,296.66],[20240930,295.92],[20241001,297.47],[20241002,298.23],[20241003,298.54],[20241004,298.19],[20241005,298.19],[20241006,298.19],[20241007,297.9],[20241008,297.79],[20241009,298.28],[20241010,298.59],[20241011,298.73],[20241012,298.73],[20241013,298.73],[20241014,299.07],[20241015,299.33],[20241016,300.03],[20241017,300.59],[20241018,301.03],[20241019,301.03],[20241020,301.03],[20241021,300.6],[20241022,300.52],[20241023,301.36],[20241024,300.8],[20241025,300.06],[20241026,300.06],[20241027,300.06],[20241028,299.73],[20241029,300.47],[20241030,299.9],[20241031,298.51],[20241101,298.39],[20241102,298.39],[20241103,298.39],[20241104,297.97],[20241105,298.1],[20241106,301.46],[20241107,299.9],[20241108,301.12],[20241109,301.12],[20241110,301.12],[20241111,303.53],[20241112,303.85],[20241113,303.42],[20241114,305.32],[20241115,304.35],[20241116,304.35],[20241117,304.35],[20241118,304.82],[20241119,304.71],[20241120,304.97],[20241121,305.85],[20241122,308.79],[20241123,308.79],[20241124,308.79],[20241125,307.06],[20241126,306.39],[20241127,306.39],[20241128,306.43],[20241129,306.55],[20241130,306.55],[20241201,306.55],[20241202,307.95],[20241203,307.72],[20241204,308.34],[20241205,307.38],[20241206,306.54],[20241207,306.54],[20241208,306.54],[20241209,306.89],[20241210,308.28],[20241211,308.55],[20241212,308.72],[20241213,307.67],[20241214,307.67],[20241215,307.67],[20241216,307.91],[20241217,307.57],[20241218,307.53],[20241219,308.79],[20241220,308.92],[20241221,308.92],[20241222,308.92],[20241223,308.98],[20241224,308.87],[20241225,308.87],[20241226,308.8],[20241227,307.63],[20241228,307.63],[20241229,307.63],[20241230,307.53],[20241231,309.05],[20250101,309.05],[20250102,311.37],[20250103,311.81],[20250104,311.81],[20250105,311.81],[20250106,308.07],[20250107,308.97],[20250108,311.46],[20250109,310.99],[20250110,310.89],[20250111,310.89],[20250112,310.89],[20250113,312.73],[20250114,311.43],[20250115,310.27],[20250116,311.62],[20250117,311.19],[20250118,311.19],[20250119,311.19],[20250120,310.79],[20250121,310.44],[20250122,308.47],[20250123,309.13],[20250124,308.17],[20250125,308.17],[20250126,308.17],[20250127,307.24],[20250128,309.51],[20250129,309.95],[20250130,309.91],[20250131,310.01],[20250201,310.01],[20250202,310.01],[20250203,312.26],[20250204,311.37],[20250205,310.37],[20250206,312.16],[20250207,311.77],[20250208,311.77],[20250209,311.77],[20250210,312.88],[20250211,312.75],[20250212,311.21],[20250213,310.72],[20250214,309.24],[20250215,309.24],[20250216,309.24],[20250217,309.65],[20250218,309.98],[20250219,310.34],[20250220,310.52],[20250221,310.39],[20250222,310.39],[20250223,310.39],[20250224,310.68],[20250225,309.86],[20250226,310.38],[20250227,310.6],[20250228,312.16],[20250301,312.16],[20250302,312.16],[20250303,310.87],[20250304,308.98],[20250305,305.09],[20250306,302.33],[20250307,300.9],[20250308,300.9],[20250309,300.9],[20250310,300.8],[20250311,299.2],[20250312,299.49],[20250313,300.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.059,42€ |
| 2022 | 1.080,82€ |
| 2023 | 1.069,37€ |
| 2024 | 1.118,63€ |
| 2025 | 1.177,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | -0,32% |
| 6 M | 1,54% |
| lfd. Jahr | -0,78% |
| 1 Jahr | 5,25% |
| 3 Jahre | 8,93% |
| 5 Jahre | 18,60% |
| 10 Jahre | 20,11% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 30,24% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in auf CNY lautenden Rentenmärkten der Volksrepublik China. Das Fondsvermögen wird in Anleihen und Geldmarktinstrumenten angelegt und/oder kann in Einlagen gehalten werden. Mindestens 70% des Fondsvermögens werden in Anleihen investiert. Das Fondsvermögen darf vollständig in Schwellenmärkten investiert werden. Maximal 30% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden. Die Duration der Anlagen sollte weniger als 10 Jahre betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVERNMENT BOND INBK FIX 2.110% 25.08.2034 | 23,11% |
| CHINA GOVERNMENT BOND INBK FIX 2.120% 25.06.2031 | 20,35% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 5.942 | -1.245800 |
| 03.2021 - 03.2022 | 2.02 | 2.279800 |
| 03.2022 - 03.2023 | -1.059 | -1.491100 |
| 03.2023 - 03.2024 | 4.606 | -0.812400 |
| 03.2024 - 03.2025 | 5.2473 | 5.179100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,77% | 2,08% | 3,18% | 4,40% |
| Sharpe Ratio | 1,14 | 0,26 | 0,70 | 0,32 |
| Tracking Error | 3,12% | 5,26% | 6,22% | 6,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,06 | 0,09 | 0,12 |
| Treynor Ratio | 11,84 | 8,50 | 26,17 | 11,92 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| CHINA GOVERNMENT BOND INBK FIX 2.110% 25.08.2034 | 23,11% |
| CHINA GOVERNMENT BOND INBK FIX 2.120% 25.06.2031 | 20,35% |
Länderverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,99% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Garreth Ong |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,19 Mio. EUR |