Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGR4
ISIN: LU0631905352
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (31. 08. 2023)
93,08 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Renminbi Fixed Income - A (H2-EUR) - EUR"},"ts":[[20180831,107.96],[20180903,108.19],[20180904,107.95],[20180905,107.81],[20180906,108.07],[20180907,107.92],[20180910,107.42],[20180911,107.34],[20180912,107.13],[20180913,107.48],[20180914,107.44],[20180917,107.17],[20180918,107.26],[20180919,107.51],[20180920,107.41],[20180921,107.6],[20180926,107.05],[20180927,107.03],[20180928,107],[20181008,106.87],[20181009,106.6],[20181010,106.64],[20181011,106.45],[20181012,106.3],[20181015,106.5],[20181016,106.69],[20181018,106.4],[20181019,106.52],[20181022,106.5],[20181023,106.4],[20181024,106.09],[20181025,106.21],[20181026,106.37],[20181029,106.29],[20181030,106.3],[20181031,106.23],[20181102,107.09],[20181105,106.91],[20181106,107.1],[20181107,107],[20181108,106.98],[20181109,106.72],[20181112,106.48],[20181113,106.67],[20181114,106.75],[20181115,107.15],[20181116,107.1],[20181119,107.31],[20181120,107.41],[20181121,107.17],[20181122,107.41],[20181123,107.26],[20181126,107.32],[20181127,107.08],[20181128,107.06],[20181129,107.2],[20181130,107.31],[20181203,108.19],[20181204,109.09],[20181205,108.79],[20181206,108.51],[20181207,108.69],[20181210,108.32],[20181211,108.61],[20181212,108.75],[20181213,109.07],[20181214,108.51],[20181217,108.35],[20181218,108.35],[20181219,108.36],[20181220,108.37],[20181221,108.33],[20181227,108.91],[20181228,108.97],[20181231,109.06],[20190102,109.34],[20190103,109.2],[20190104,109.44],[20190107,109.68],[20190108,109.64],[20190109,110.04],[20190110,110.94],[20190111,111.52],[20190114,111.28],[20190115,111.22],[20190116,111.24],[20190117,111.03],[20190118,111.12],[20190121,110.83],[20190122,110.48],[20190123,110.75],[20190124,110.63],[20190125,111.11],[20190128,111.46],[20190129,111.53],[20190130,111.92],[20190131,112.09],[20190201,111.69],[20190211,110.96],[20190212,111],[20190213,111.43],[20190214,111.19],[20190215,111.05],[20190218,111.3],[20190219,111.19],[20190220,111.84],[20190221,112.01],[20190222,111.84],[20190225,112.29],[20190226,112.11],[20190227,112.09],[20190228,112.04],[20190301,111.71],[20190304,111.89],[20190305,111.72],[20190306,111.5],[20190307,111.51],[20190308,111.3],[20190311,111.41],[20190312,111.68],[20190313,111.68],[20190314,111.6],[20190315,111.64],[20190318,111.71],[20190319,111.66],[20190320,111.9],[20190321,112.06],[20190322,111.79],[20190325,111.82],[20190326,111.87],[20190327,111.87],[20190328,111.7],[20190329,111.9],[20190401,112.07],[20190402,111.77],[20190403,111.82],[20190404,111.32],[20190408,111.21],[20190409,111.32],[20190410,111.09],[20190411,110.95],[20190412,111.11],[20190415,111.19],[20190416,110.97],[20190417,111.13],[20190418,110.83],[20190423,110.58],[20190424,110.53],[20190425,110.13],[20190426,110.21],[20190429,110.34],[20190430,110.26],[20190502,110.27],[20190503,110.26],[20190506,109.87],[20190507,110.12],[20190508,109.93],[20190510,109.37],[20190513,108.4],[20190514,108.3],[20190515,108.57],[20190516,108.38],[20190517,107.99],[20190521,107.97],[20190522,108.12],[20190523,107.77],[20190524,107.97],[20190527,108.21],[20190528,107.79],[20190529,107.77],[20190531,108.12],[20190603,108.04],[20190604,108.06],[20190606,108.06],[20190611,108.22],[20190612,107.98],[20190613,107.79],[20190614,107.83],[20190617,107.87],[20190618,107.9],[20190619,108.27],[20190620,109.25],[20190621,108.79],[20190624,108.72],[20190625,108.86],[20190626,108.65],[20190627,108.79],[20190628,108.92],[20190701,109.34],[20190702,108.91],[20190703,108.92],[20190704,109.19],[20190705,109.23],[20190708,109.2],[20190709,109.16],[20190710,109.16],[20190711,109.36],[20190712,109.2],[20190715,109.29],[20190716,109.26],[20190717,109.25],[20190718,109.31],[20190719,109.29],[20190722,109.29],[20190723,109.34],[20190724,109.43],[20190725,109.45],[20190726,109.36],[20190729,109.17],[20190730,109.3],[20190731,109.26],[20190801,109.01],[20190802,108.4],[20190805,107.01],[20190806,107.22],[20190807,107.22],[20190808,107.29],[20190813,107.01],[20190814,107.87],[20190816,107.57],[20190819,107.58],[20190820,107.22],[20190821,107.21],[20190822,106.84],[20190823,106.86],[20190826,105.9],[20190827,105.58],[20190828,105.68],[20190829,105.84],[20190830,105.94],[20190902,105.58],[20190903,105.44],[20190904,105.77],[20190905,105.85],[20190906,106.27],[20190909,106.33],[20190910,106.67],[20190911,106.58],[20190912,107],[20190916,107.38],[20190917,106.86],[20190918,106.86],[20190919,106.7],[20190920,106.77],[20190923,106.22],[20190924,106.5],[20190925,106.33],[20190926,106.14],[20190927,106.33],[20190930,105.99],[20191008,106.09],[20191009,106.04],[20191010,106.18],[20191011,106.6],[20191014,107.01],[20191015,106.82],[20191016,106.4],[20191017,106.67],[20191018,106.67],[20191021,106.94],[20191022,106.7],[20191023,106.73],[20191024,106.75],[20191025,106.78],[20191029,106.78],[20191030,106.84],[20191031,107.07],[20191104,107.22],[20191105,107.68],[20191106,107.72],[20191107,107.97],[20191108,107.93],[20191111,107.65],[20191112,107.72],[20191113,107.55],[20191114,107.49],[20191115,107.64],[20191118,107.65],[20191119,107.61],[20191120,107.53],[20191121,107.54],[20191122,107.61],[20191125,107.7],[20191126,107.59],[20191127,107.71],[20191128,107.71],[20191129,107.81],[20191202,107.57],[20191203,107.51],[20191204,107.14],[20191205,107.57],[20191206,107.65],[20191209,107.59],[20191210,107.6],[20191211,107.58],[20191212,107.68],[20191213,108.48],[20191216,108.18],[20191217,108.23],[20191218,108.22],[20191219,108.02],[20191220,107.95],[20191223,108.01],[20191227,108.52],[20191230,108.69],[20191231,109.04],[20200102,109.05],[20200103,108.9],[20200106,108.84],[20200107,109.43],[20200108,109.43],[20200109,109.61],[20200110,109.67],[20200113,110.34],[20200114,110.53],[20200115,110.45],[20200116,110.44],[20200117,110.92],[20200120,110.99],[20200121,110.26],[20200122,110.55],[20200123,110.12],[20200203,108.57],[20200204,109.96],[20200205,109.85],[20200206,110.26],[20200207,110.05],[20200210,110.2],[20200211,110.4],[20200212,110.44],[20200213,110.24],[20200214,110.29],[20200217,110.28],[20200218,109.78],[20200219,109.94],[20200220,109.57],[20200221,109.13],[20200224,109.21],[20200225,109.55],[20200226,109.54],[20200227,109.55],[20200228,110.06],[20200302,110.65],[20200303,110.31],[20200304,111.04],[20200305,111.07],[20200306,111.16],[20200309,110.99],[20200310,111.49],[20200311,111.22],[20200312,110.24],[20200313,109.82],[20200316,109.49],[20200317,109.08],[20200318,108.39],[20200319,106.91],[20200320,106.9],[20200323,106.18],[20200324,107.02],[20200325,107.04],[20200326,107.18],[20200327,107.67],[20200330,107.48],[20200331,107.56],[20200401,107.37],[20200402,107.55],[20200403,107.8],[20200407,107.8],[20200408,107.79],[20200409,108.18],[20200414,108.4],[20200415,108.53],[20200416,108.49],[20200417,108.66],[20200420,108.74],[20200421,108.41],[20200422,108.36],[20200423,108.53],[20200424,108.63],[20200427,108.85],[20200428,108.85],[20200429,108.95],[20200430,109.35],[20200506,108.73],[20200508,108.84],[20200511,108.47],[20200512,108.52],[20200513,108.3],[20200514,108.18],[20200515,108.14],[20200518,107.81],[20200519,108.03],[20200520,108.03],[20200522,107.53],[20200526,107.75],[20200527,107.46],[20200528,107.15],[20200529,107.19],[20200602,107.68],[20200603,107.73],[20200604,107.41],[20200605,107.55],[20200608,107.78],[20200609,107.55],[20200610,107.84],[20200611,107.87],[20200612,107.75],[20200615,107.59],[20200616,107.76],[20200617,107.7],[20200618,107.63],[20200619,107.5],[20200622,107.51],[20200624,107.53],[20200629,107.66],[20200630,107.62],[20200701,107.9],[20200702,107.87],[20200703,107.98],[20200706,108.5],[20200707,108.6],[20200708,108.4],[20200709,108.55],[20200713,107.98],[20200714,107.75],[20200715,108.28],[20200716,108.18],[20200717,108.33],[20200720,108.67],[20200721,108.8],[20200722,108.69],[20200723,109],[20200724,108.79],[20200727,109.04],[20200728,108.96],[20200729,109.16],[20200730,108.94],[20200803,109.17],[20200804,108.99],[20200805,109.41],[20200806,109.58],[20200807,109.29],[20200811,109.3],[20200812,109.44],[20200813,109.5],[20200814,109.39],[20200817,109.55],[20200818,109.85],[20200819,110.15],[20200820,109.9],[20200821,109.93],[20200824,109.91],[20200825,109.94],[20200826,110.23],[20200827,110.33],[20200828,110.49],[20200831,110.53],[20200901,111.17],[20200902,111.11],[20200903,110.98],[20200904,110.72],[20200907,110.78],[20200908,110.74],[20200909,110.39],[20200910,110.57],[20200911,110.73],[20200914,111.03],[20200915,111.7],[20200916,111.88],[20200917,111.89],[20200918,112.12],[20200921,111.83],[20200922,111.58],[20200923,111.56],[20200924,111.01],[20200925,110.72],[20200928,110.46],[20200929,110.66],[20200930,110.87],[20201009,112.6],[20201012,112.05],[20201013,112.12],[20201014,111.94],[20201015,112.01],[20201016,112.43],[20201019,112.5],[20201020,112.66],[20201021,113.2],[20201022,113.09],[20201023,113.09],[20201026,112.83],[20201027,112.47],[20201028,112.45],[20201029,112.56],[20201030,112.65],[20201102,112.74],[20201103,112.97],[20201104,112.65],[20201105,113.92],[20201106,114.34],[20201109,115.28],[20201110,114.78],[20201111,114.43],[20201112,114.26],[20201113,114.41],[20201116,115.01],[20201117,115.29],[20201118,115.47],[20201119,114.71],[20201120,114.7],[20201123,114.82],[20201124,114.78],[20201125,114.82],[20201126,114.96],[20201127,114.97],[20201130,114.98],[20201201,115.46],[20201202,115.56],[20201203,115.68],[20201204,116.25],[20201207,116.23],[20201208,116.31],[20201209,116.24],[20201210,116.07],[20201211,116.27],[20201214,116.23],[20201215,116.13],[20201216,116.37],[20201217,116.46],[20201218,116.34],[20201221,116.33],[20201222,116.56],[20201223,116.79],[20201228,116.81],[20201229,117.01],[20201230,117.02],[20201231,117.13],[20210104,118.17],[20210105,118.23],[20210106,118.51],[20210107,118.42],[20210108,118.01],[20210111,117.66],[20210112,118],[20210113,118.11],[20210114,118.13],[20210115,117.8],[20210118,117.28],[20210119,117.54],[20210120,118],[20210121,118.16],[20210122,118.05],[20210125,117.96],[20210126,117.82],[20210127,117.93],[20210128,117.52],[20210129,118.03],[20210201,118.06],[20210202,118.07],[20210203,117.93],[20210204,117.73],[20210205,117.58],[20210208,117.8],[20210209,118.11],[20210210,118.16],[20210218,117.61],[20210219,117.9],[20210222,117.66],[20210223,117.76],[20210224,118.02],[20210225,117.97],[20210226,117.72],[20210301,117.88],[20210302,117.68],[20210303,117.76],[20210304,117.54],[20210305,117.26],[20210308,116.46],[20210309,116.54],[20210310,116.73],[20210311,117.19],[20210312,116.79],[20210315,116.93],[20210316,117.08],[20210317,117.12],[20210318,117.17],[20210319,117.08],[20210322,117.18],[20210323,117.14],[20210324,117.11],[20210325,116.83],[20210326,116.67],[20210329,116.23],[20210330,116.19],[20210331,116.36],[20210401,116.16],[20210406,116.57],[20210407,116.52],[20210408,116.39],[20210409,116.21],[20210412,116.41],[20210413,116.42],[20210414,116.74],[20210415,116.72],[20210416,116.91],[20210419,117.14],[20210420,117.65],[20210421,117.67],[20210422,117.83],[20210423,117.75],[20210426,117.81],[20210427,117.65],[20210428,117.68],[20210429,118.05],[20210430,118.02],[20210506,118.08],[20210507,118.55],[20210510,119.31],[20210511,119.22],[20210512,118.93],[20210514,119.06],[20210517,118.9],[20210518,119.2],[20210519,118.88],[20210520,119.06],[20210521,119.2],[20210525,119.81],[20210527,120.41],[20210528,120.57],[20210531,120.61],[20210601,120.42],[20210602,120.28],[20210603,120.07],[20210604,119.85],[20210607,119.95],[20210608,119.82],[20210609,119.9],[20210610,119.88],[20210611,119.93],[20210615,119.63],[20210616,119.76],[20210617,119.13],[20210618,118.9],[20210621,118.46],[20210622,118.43],[20210624,118.57],[20210625,118.9],[20210628,118.92],[20210629,118.82],[20210630,118.75],[20210701,118.71],[20210702,118.28],[20210705,118.7],[20210706,118.66],[20210707,118.65],[20210708,118.36],[20210709,118.36],[20210712,118.81],[20210713,119.31],[20210714,119.28],[20210715,119.53],[20210716,119.32],[20210719,119.13],[20210721,119.45],[20210722,119.61],[20210723,119.4],[20210726,119.32],[20210727,118.96],[20210728,118.87],[20210729,119.62],[20210730,119.76],[20210802,119.9],[20210803,119.98],[20210804,120.11],[20210805,120.08],[20210806,120.02],[20210810,119.58],[20210811,119.47],[20210812,119.65],[20210813,119.55],[20210816,119.68],[20210817,119.4],[20210818,119.47],[20210819,119.37],[20210820,119.28],[20210823,119.47],[20210824,119.68],[20210825,119.8],[20210826,119.66],[20210827,119.62],[20210830,119.91],[20210831,120.08],[20210901,120.07],[20210902,120.23],[20210903,120.28],[20210906,120.35],[20210907,120.18],[20210908,120.06],[20210909,120.11],[20210910,120.41],[20210913,120.15],[20210914,120.25],[20210915,120.35],[20210916,120.02],[20210917,119.87],[20210922,119.55],[20210923,119.8],[20210924,119.73],[20210927,119.71],[20210928,119.77],[20210929,119.55],[20210930,119.7],[20211008,119.85],[20211011,119.28],[20211012,119.05],[20211013,118.9],[20211014,118.86],[20211015,118.91],[20211018,119.02],[20211019,118.66],[20211020,118.83],[20211021,118.88],[20211022,119.01],[20211025,118.98],[20211026,118.92],[20211027,119.05],[20211028,118.9],[20211029,118.88],[20211102,118.92],[20211103,118.86],[20211105,118.82],[20211108,118.7],[20211109,118.58],[20211110,118.58],[20211111,118.6],[20211112,118.45],[20211115,118.98],[20211116,119.13],[20211117,118.98],[20211118,118.98],[20211119,119.17],[20211122,119.18],[20211123,119.15],[20211124,119.12],[20211125,119.12],[20211126,119.33],[20211129,119.31],[20211130,119.32],[20211201,119.22],[20211202,119.08],[20211203,119.1],[20211206,119.25],[20211207,119.06],[20211208,118.93],[20211209,119.07],[20211210,119.12],[20211213,119.15],[20211214,119.27],[20211215,119.31],[20211216,119.23],[20211217,119.31],[20211220,119.19],[20211221,119.19],[20211222,119.22],[20211223,119.27],[20211227,119.28],[20211228,119.27],[20211229,119.33],[20211230,119.45],[20211231,119.13],[20220104,119.51],[20220105,119.47],[20220106,119.38],[20220107,119.36],[20220110,119.43],[20220111,119.46],[20220112,119.43],[20220113,119.42],[20220114,119.51],[20220117,119.45],[20220118,119.79],[20220119,119.81],[20220120,119.98],[20220121,120.05],[20220124,120.14],[20220125,120.28],[20220126,120.1],[20220127,119.87],[20220128,120.13],[20220207,120.01],[20220208,119.97],[20220209,119.92],[20220210,119.83],[20220211,119.59],[20220214,119.54],[20220215,119.58],[20220216,119.61],[20220217,119.64],[20220218,119.47],[20220221,119.33],[20220222,119.22],[20220223,119.33],[20220224,119.42],[20220225,119.54],[20220228,119.51],[20220301,119.43],[20220302,119.38],[20220303,119.26],[20220304,119.24],[20220307,119.36],[20220308,119.36],[20220309,119.22],[20220310,119.17],[20220311,119.56],[20220314,119.74],[20220315,119.46],[20220316,119.45],[20220317,119.33],[20220318,119.29],[20220321,119.08],[20220322,119.06],[20220323,119.04],[20220324,119.15],[20220325,119.1],[20220328,119.17],[20220329,119.11],[20220330,118.99],[20220331,119.06],[20220401,119.05],[20220406,119.18],[20220407,119.2],[20220408,119.32],[20220411,119.41],[20220412,119.28],[20220413,119.24],[20220414,119.29],[20220419,119.32],[20220420,119.36],[20220421,119.28],[20220422,119.59],[20220425,119.63],[20220426,119.31],[20220427,119.49],[20220428,119.4],[20220429,119.47],[20220505,119.11],[20220506,119.32],[20220510,119.04],[20220511,119.04],[20220512,119.38],[20220513,119.22],[20220517,119.04],[20220518,119.09],[20220519,119.24],[20220520,119.14],[20220523,119.06],[20220524,119.19],[20220525,119.14],[20220527,119.58],[20220530,119.37],[20220531,119.42],[20220601,119.14],[20220602,119.08],[20220607,118.92],[20220608,118.96],[20220609,118.59],[20220610,118.95],[20220613,119.1],[20220614,119.13],[20220615,118.92],[20220616,118.81],[20220617,118.78],[20220620,118.76],[20220621,118.63],[20220622,118.85],[20220624,118.65],[20220627,118.31],[20220628,118.19],[20220629,118.4],[20220630,118.46],[20220701,118.42],[20220704,118.26],[20220705,118.29],[20220706,118.29],[20220707,118.13],[20220708,118.22],[20220712,118.54],[20220713,118.49],[20220714,118.64],[20220715,118.67],[20220718,118.6],[20220719,118.58],[20220720,118.68],[20220721,118.95],[20220722,118.87],[20220725,118.68],[20220726,118.74],[20220727,118.79],[20220728,118.69],[20220729,118.77],[20220801,118.96],[20220802,119.11],[20220803,119.01],[20220804,119.15],[20220805,119.05],[20220808,119.09],[20220810,118.99],[20220811,118.82],[20220812,118.91],[20220816,119.59],[20220817,119.49],[20220818,119.52],[20220819,119.61],[20220822,119.74],[20220823,119.61],[20220824,119.51],[20220825,119.38],[20220826,119.28],[20220829,119.36],[20220830,119.52],[20220831,119.55],[20220901,119.31],[20220902,119.61],[20220905,119.49],[20220906,119.75],[20220907,119.74],[20220908,119.4],[20220909,119.4],[20220913,119.37],[20220914,119.43],[20220915,119.4],[20220916,119.45],[20220919,119.31],[20220920,119.32],[20220921,119.34],[20220922,119.23],[20220923,119.52],[20220926,119.34],[20220927,119.27],[20220928,119.32],[20220929,118.88],[20220930,118.97],[20221010,118.99],[20221011,119],[20221012,119.01],[20221013,118.94],[20221014,119.27],[20221017,119.29],[20221018,119.33],[20221019,119.43],[20221020,119.36],[20221021,119.46],[20221025,119.81],[20221026,119.08],[20221027,119.54],[20221028,119.41],[20221031,119.51],[20221102,119.19],[20221103,119.27],[20221104,118.9],[20221107,118.85],[20221108,118.9],[20221109,119.14],[20221110,119.05],[20221111,118.78],[20221114,118.58],[20221115,118.19],[20221116,118],[20221117,118.55],[20221118,118.09],[20221121,118.47],[20221122,118.35],[20221123,118.49],[20221124,118.38],[20221125,118.54],[20221128,118.37],[20221129,118.27],[20221130,117.08],[20221201,118.13],[20221202,117.62],[20221205,117.72],[20221206,117.65],[20221207,117.76],[20221208,117.76],[20221209,117.77],[20221212,117.67],[20221213,117.81],[20221214,117.82],[20221215,117.87],[20221216,117.93],[20221219,117.81],[20221220,117.77],[20221221,118.01],[20221222,117.96],[20221223,118.23],[20221227,118.05],[20221228,118.11],[20221229,118.01],[20221230,117.83],[20230103,118.2],[20230104,118.23],[20230105,118.3],[20230106,118.23],[20230109,118.36],[20230110,118.1],[20230111,117.94],[20230112,117.87],[20230113,118.15],[20230116,117.88],[20230117,118.09],[20230118,117.66],[20230119,118],[20230120,118.01],[20230130,117.87],[20230131,117.98],[20230201,117.96],[20230202,118],[20230203,117.93],[20230206,118.18],[20230207,118.23],[20230208,118.23],[20230209,118.09],[20230210,118.32],[20230213,118.28],[20230214,118.19],[20230215,118.2],[20230216,118.44],[20230217,118.47],[20230220,118.43],[20230221,118.26],[20230222,118.3],[20230223,118.47],[20230224,118.27],[20230227,118.47],[20230228,118.52],[20230301,118.18],[20230302,117.96],[20230303,118.3],[20230306,118.6],[20230307,118.57],[20230308,118.48],[20230309,118.37],[20230310,118.34],[20230313,118.3],[20230314,118.61],[20230315,118.45],[20230316,118.34],[20230317,118.82],[20230320,118.37],[20230321,118.36],[20230322,118.36],[20230323,118.45],[20230324,118.67],[20230327,118.41],[20230328,118.52],[20230329,118.62],[20230330,118.56],[20230331,118.69],[20230403,118.67],[20230404,118.63],[20230406,118.6],[20230411,118.83],[20230412,118.87],[20230413,118.86],[20230414,118.87],[20230417,118.8],[20230418,118.87],[20230419,118.92],[20230420,118.91],[20230421,118.97],[20230424,119.04],[20230425,119.03],[20230426,119.06],[20230427,119.21],[20230428,119.25],[20230504,119.42],[20230505,119.51],[20230508,119.48],[20230510,119.63],[20230511,119.72],[20230512,119.69],[20230515,119.73],[20230516,119.74],[20230517,119.76],[20230519,119.74],[20230522,119.81],[20230523,119.96],[20230524,119.93],[20230525,119.96],[20230526,119.95],[20230530,119.93],[20230531,120.04],[20230601,120.04],[20230605,120.07],[20230606,120.13],[20230607,120.15],[20230608,120.16],[20230609,120.22],[20230612,120.24],[20230613,120.39],[20230614,120.47],[20230615,120.36],[20230616,120.13],[20230619,120.11],[20230620,120.17],[20230621,120.19],[20230626,120.26],[20230627,120.22],[20230628,120.25],[20230630,120.42],[20230703,120.43],[20230704,120.43],[20230705,120.47],[20230706,120.5],[20230707,120.52],[20230710,120.51],[20230711,120.6],[20230712,120.54],[20230713,120.55],[20230714,120.55],[20230717,120.59],[20230718,120.67],[20230719,120.72],[20230720,120.71],[20230721,120.77],[20230724,120.8],[20230725,120.6],[20230726,120.54],[20230727,120.67],[20230728,120.62],[20230731,120.58],[20230801,120.68],[20230802,120.69],[20230803,120.75],[20230804,120.81],[20230807,120.81],[20230808,120.86],[20230810,120.9],[20230811,120.9],[20230814,121.1],[20230816,121.36],[20230817,121.41],[20230818,121.38],[20230821,121.37],[20230822,121.4],[20230823,121.31],[20230824,121.41],[20230825,121.45],[20230828,121.46],[20230829,121.29],[20230830,121.29],[20230831,121.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,258.28],[20180901,258.28],[20180902,258.28],[20180903,258.87],[20180904,259.25],[20180905,258.33],[20180906,257.11],[20180907,257.69],[20180908,257.69],[20180909,257.69],[20180910,257.78],[20180911,257.47],[20180912,257.19],[20180913,256.73],[20180914,255.6],[20180915,255.6],[20180916,255.6],[20180917,255.4],[20180918,254.97],[20180919,255.63],[20180920,253.7],[20180921,254.22],[20180922,254.22],[20180923,254.22],[20180924,253.89],[20180925,253.67],[20180926,254.38],[20180927,255.47],[20180928,258.36],[20180929,258.36],[20180930,258.36],[20181001,257.92],[20181002,258.67],[20181003,258.49],[20181004,258.17],[20181005,258.05],[20181006,258.05],[20181007,258.05],[20181008,258.2],[20181009,258.76],[20181010,257.56],[20181011,256.12],[20181012,256.38],[20181013,256.38],[20181014,256.38],[20181015,256.15],[20181016,256.27],[20181017,257.29],[20181018,257.66],[20181019,258.36],[20181020,258.36],[20181021,258.36],[20181022,257.75],[20181023,258.01],[20181024,259.95],[20181025,259.36],[20181026,260.67],[20181027,260.67],[20181028,260.67],[20181029,260],[20181030,259.81],[20181031,260.69],[20181101,260.13],[20181102,260.4],[20181103,260.4],[20181104,260.4],[20181105,260.77],[20181106,259.98],[20181107,259.18],[20181108,260.7],[20181109,262],[20181110,262],[20181111,262],[20181112,263.22],[20181113,263.58],[20181114,262.97],[20181115,263.25],[20181116,262.39],[20181117,262.39],[20181118,262.39],[20181119,260.88],[20181120,261.1],[20181121,261.15],[20181122,261.47],[20181123,262.7],[20181124,262.7],[20181125,262.7],[20181126,262.72],[20181127,263.46],[20181128,264.31],[20181129,263.05],[20181130,263.94],[20181201,263.94],[20181202,263.94],[20181203,265.37],[20181204,264.62],[20181205,265.45],[20181206,265.13],[20181207,264.68],[20181208,264.68],[20181209,264.68],[20181210,263.19],[20181211,263.93],[20181212,264.83],[20181213,264.93],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,265.22],[20181218,264.9],[20181219,264.7],[20181220,263.96],[20181221,264.56],[20181222,264.56],[20181223,264.56],[20181224,264.57],[20181225,264.57],[20181226,264.64],[20181227,265.78],[20181228,264.49],[20181229,264.49],[20181230,264.49],[20181231,264.9],[20190101,264.9],[20190102,266.42],[20190103,267.36],[20190104,266.77],[20190105,266.77],[20190106,266.77],[20190107,266.41],[20190108,266.27],[20190109,266.3],[20190110,265.65],[20190111,266.26],[20190112,266.26],[20190113,266.26],[20190114,267.51],[20190115,268.62],[20190116,269.52],[20190117,269.21],[20190118,268.86],[20190119,268.86],[20190120,268.86],[20190121,269.31],[20190122,269.49],[20190123,269.58],[20190124,270.51],[20190125,271.2],[20190126,271.2],[20190127,271.2],[20190128,270.11],[20190129,270.14],[20190130,270.35],[20190131,270.05],[20190201,270.35],[20190202,270.35],[20190203,270.35],[20190204,270.65],[20190205,270.99],[20190206,271.56],[20190207,272.52],[20190208,273.1],[20190209,273.1],[20190210,273.1],[20190211,274.13],[20190212,274.45],[20190213,274.71],[20190214,275.2],[20190215,275.25],[20190216,275.25],[20190217,275.25],[20190218,274.24],[20190219,274.86],[20190220,274.77],[20190221,274.53],[20190222,274.95],[20190223,274.95],[20190224,274.95],[20190225,274.85],[20190226,274.71],[20190227,274.24],[20190228,273.51],[20190301,273.91],[20190302,273.91],[20190303,273.91],[20190304,275],[20190305,275.4],[20190306,275.94],[20190307,277.07],[20190308,277.83],[20190309,277.83],[20190310,277.83],[20190311,277.59],[20190312,277.29],[20190313,276.86],[20190314,277.05],[20190315,277.14],[20190316,277.14],[20190317,277.14],[20190318,276.81],[20190319,276.67],[20190320,276.94],[20190321,277.06],[20190322,279.2],[20190323,279.2],[20190324,279.2],[20190325,278.81],[20190326,279.8],[20190327,280.72],[20190328,281.47],[20190329,281.27],[20190330,281.27],[20190331,281.27],[20190401,281.23],[20190402,281.94],[20190403,281.05],[20190404,281.32],[20190405,281.03],[20190406,281.03],[20190407,281.03],[20190408,280.28],[20190409,279.73],[20190410,279.72],[20190411,280.11],[20190412,278.78],[20190413,278.78],[20190414,278.78],[20190415,279],[20190416,278.96],[20190417,279.2],[20190418,280.5],[20190419,280.5],[20190420,280.5],[20190421,280.5],[20190422,280.44],[20190423,280.21],[20190424,281.08],[20190425,282.51],[20190426,282.5],[20190427,282.5],[20190428,282.5],[20190429,282.19],[20190430,280.65],[20190501,280.69],[20190502,280.85],[20190503,281.91],[20190504,281.91],[20190505,281.91],[20190506,280.87],[20190507,281.16],[20190508,280.63],[20190509,280.31],[20190510,279.15],[20190511,279.15],[20190512,279.15],[20190513,278.37],[20190514,278.06],[20190515,279.11],[20190516,278.86],[20190517,279.14],[20190518,279.14],[20190519,279.14],[20190520,279.33],[20190521,279.39],[20190522,279.3],[20190523,280.12],[20190524,279.58],[20190525,279.58],[20190526,279.58],[20190527,279.57],[20190528,279.67],[20190529,280.6],[20190530,280.77],[20190531,281.45],[20190601,281.45],[20190602,281.45],[20190603,281.1],[20190604,279.88],[20190605,279.85],[20190606,279.74],[20190607,279.57],[20190608,279.57],[20190609,279.57],[20190610,279.33],[20190611,278.88],[20190612,279.06],[20190613,279.88],[20190614,280.62],[20190615,280.62],[20190616,280.62],[20190617,281.13],[20190618,282.62],[20190619,282.77],[20190620,282.34],[20190621,281.74],[20190622,281.74],[20190623,281.74],[20190624,281.81],[20190625,281.95],[20190626,281.86],[20190627,282],[20190628,282.49],[20190629,282.49],[20190630,282.49],[20190701,282.86],[20190702,283.13],[20190703,283.46],[20190704,283.78],[20190705,284],[20190706,284],[20190707,284],[20190708,283.79],[20190709,283.64],[20190710,283.45],[20190711,284.21],[20190712,283.86],[20190713,283.86],[20190714,283.86],[20190715,284.26],[20190716,284.43],[20190717,284.16],[20190718,284.3],[20190719,284.57],[20190720,284.57],[20190721,284.57],[20190722,284.53],[20190723,287.64],[20190724,288.58],[20190725,288.7],[20190726,288.61],[20190727,288.61],[20190728,288.61],[20190729,288.52],[20190730,288.64],[20190731,288.84],[20190801,288.28],[20190802,288.02],[20190803,288.02],[20190804,288.02],[20190805,285.12],[20190806,284.78],[20190807,284.72],[20190808,285.37],[20190809,285.34],[20190810,285.34],[20190811,285.34],[20190812,285.3],[20190813,284.58],[20190814,286.04],[20190815,286.44],[20190816,288.94],[20190817,288.94],[20190818,288.94],[20190819,288.2],[20190820,288.7],[20190821,288.2],[20190822,288.55],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.48],[20190828,287.98],[20190829,288.33],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.57],[20190903,291.23],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,290.01],[20190910,289.88],[20190911,290.36],[20190912,291.82],[20190913,289.51],[20190914,289.51],[20190915,289.51],[20190916,290.24],[20190917,289.76],[20190918,289.67],[20190919,289.09],[20190920,290.28],[20190921,290.28],[20190922,290.28],[20190923,291.23],[20190924,290.88],[20190925,291.25],[20190926,292.01],[20190927,292.18],[20190928,292.18],[20190929,292.18],[20190930,293.27],[20191001,293.02],[20191002,292.62],[20191003,292.5],[20191004,292.44],[20191005,292.44],[20191006,292.44],[20191007,292.16],[20191008,291.96],[20191009,291.95],[20191010,290.71],[20191011,290.38],[20191012,290.38],[20191013,290.38],[20191014,290.86],[20191015,291.47],[20191016,290.66],[20191017,288.86],[20191018,288.16],[20191019,288.16],[20191020,288.16],[20191021,287.75],[20191022,288.8],[20191023,289.33],[20191024,289.28],[20191025,289.81],[20191026,289.81],[20191027,289.81],[20191028,289.98],[20191029,289.94],[20191030,289.64],[20191031,289.1],[20191101,289.26],[20191102,289.26],[20191103,289.26],[20191104,289.27],[20191105,290.98],[20191106,291.25],[20191107,291.65],[20191108,292.44],[20191109,292.44],[20191110,292.44],[20191111,291.91],[20191112,292.6],[20191113,292.6],[20191114,292.99],[20191115,292.31],[20191116,292.31],[20191117,292.31],[20191118,291.74],[20191119,291.48],[20191120,292.08],[20191121,291.19],[20191122,291.89],[20191123,291.89],[20191124,291.89],[20191125,293.19],[20191126,293.05],[20191127,293.53],[20191128,293.54],[20191129,294.02],[20191130,294.02],[20191201,294.02],[20191202,292.43],[20191203,291.07],[20191204,290.86],[20191205,290.75],[20191206,290.88],[20191207,290.88],[20191208,290.88],[20191209,291.24],[20191210,291.13],[20191211,291.12],[20191212,290.13],[20191213,289.9],[20191214,289.9],[20191215,289.9],[20191216,290.55],[20191217,290.25],[20191218,291.49],[20191219,291.36],[20191220,292.19],[20191221,292.19],[20191222,292.19],[20191223,292.83],[20191224,292.83],[20191225,292.83],[20191226,292.84],[20191227,291.58],[20191228,291.58],[20191229,291.58],[20191230,291.05],[20191231,290.45],[20200101,290.45],[20200102,291.53],[20200103,292.84],[20200104,292.84],[20200105,292.84],[20200106,291.84],[20200107,292.94],[20200108,294.17],[20200109,294.72],[20200110,295.56],[20200111,295.56],[20200112,295.56],[20200113,295.45],[20200114,295.8],[20200115,295.27],[20200116,294.77],[20200117,296.63],[20200118,296.63],[20200119,296.63],[20200120,297.07],[20200121,296.01],[20200122,296.88],[20200123,296.77],[20200124,297.9],[20200125,297.9],[20200126,297.9],[20200127,298.13],[20200128,298.63],[20200129,298.59],[20200130,297.62],[20200131,296.99],[20200201,296.99],[20200202,296.99],[20200203,296.23],[20200204,297.17],[20200205,297.99],[20200206,298.95],[20200207,299.67],[20200208,299.67],[20200209,299.67],[20200210,300.54],[20200211,302.09],[20200212,302.03],[20200213,303.23],[20200214,303.88],[20200215,303.88],[20200216,303.88],[20200217,304.14],[20200218,304.68],[20200219,305.05],[20200220,304.82],[20200221,304.45],[20200222,304.45],[20200223,304.45],[20200224,303.95],[20200225,303.68],[20200226,302.73],[20200227,300.24],[20200228,299.76],[20200229,299.76],[20200301,299.76],[20200302,296.65],[20200303,296.35],[20200304,298.17],[20200305,296.72],[20200306,293.33],[20200307,293.33],[20200308,293.33],[20200309,289.62],[20200310,290.09],[20200311,290.67],[20200312,289.95],[20200313,289.37],[20200314,289.37],[20200315,289.37],[20200316,286.54],[20200317,287.8],[20200318,285.46],[20200319,283.09],[20200320,285.7],[20200321,285.7],[20200322,285.7],[20200323,281.19],[20200324,280.43],[20200325,281.71],[20200326,280.52],[20200327,282.53],[20200328,282.53],[20200329,282.53],[20200330,280.71],[20200331,283.05],[20200401,282.92],[20200402,284.32],[20200403,286.92],[20200404,286.92],[20200405,286.92],[20200406,286.65],[20200407,285.52],[20200408,286.13],[20200409,287.01],[20200410,287.04],[20200411,287.04],[20200412,287.04],[20200413,287.15],[20200414,286.72],[20200415,288.87],[20200416,290],[20200417,291.54],[20200418,291.54],[20200419,291.54],[20200420,292.07],[20200421,292.07],[20200422,291.17],[20200423,294],[20200424,293.13],[20200425,293.13],[20200426,293.13],[20200427,291.84],[20200428,291.44],[20200429,292.89],[20200430,292.83],[20200501,292.85],[20200502,292.85],[20200503,292.85],[20200504,291.48],[20200505,293.44],[20200506,294.12],[20200507,294.66],[20200508,293.96],[20200509,293.96],[20200510,293.96],[20200511,294.35],[20200512,293.86],[20200513,294.07],[20200514,295.88],[20200515,295.92],[20200516,295.92],[20200517,295.92],[20200518,294.78],[20200519,292.84],[20200520,293.2],[20200521,293.12],[20200522,294.94],[20200523,294.94],[20200524,294.94],[20200525,294.87],[20200526,293.34],[20200527,292.68],[20200528,291.78],[20200529,289.44],[20200530,289.44],[20200531,289.44],[20200601,289.62],[20200602,289.3],[20200603,289.32],[20200604,287.91],[20200605,286.84],[20200606,286.84],[20200607,286.84],[20200608,288.67],[20200609,288.85],[20200610,287.58],[20200611,288.31],[20200612,288.71],[20200613,288.71],[20200614,288.71],[20200615,289.23],[20200616,288.34],[20200617,290.1],[20200618,290.81],[20200619,291.23],[20200620,291.23],[20200621,291.23],[20200622,291.03],[20200623,289.96],[20200624,290.14],[20200625,291.41],[20200626,291.56],[20200627,291.56],[20200628,291.56],[20200629,290.14],[20200630,292.02],[20200701,292.01],[20200702,290.5],[20200703,291.74],[20200704,291.74],[20200705,291.74],[20200706,290.1],[20200707,291.01],[20200708,291.12],[20200709,290.34],[20200710,291.28],[20200711,291.28],[20200712,291.28],[20200713,290.01],[20200714,288.62],[20200715,287.46],[20200716,288.38],[20200717,288.15],[20200718,288.15],[20200719,288.15],[20200720,287.98],[20200721,288.66],[20200722,286.03],[20200723,286.5],[20200724,285.72],[20200725,285.72],[20200726,285.72],[20200727,282.59],[20200728,283.52],[20200729,283.59],[20200730,283.28],[20200731,281.74],[20200801,281.74],[20200802,281.74],[20200803,284.08],[20200804,283.59],[20200805,282.51],[20200806,282.84],[20200807,283.33],[20200808,283.33],[20200809,283.33],[20200810,284.31],[20200811,284.32],[20200812,284.24],[20200813,282.96],[20200814,283.24],[20200815,283.24],[20200816,283.24],[20200817,282.5],[20200818,281.44],[20200819,281.27],[20200820,282.59],[20200821,284.34],[20200822,284.34],[20200823,284.34],[20200824,283.08],[20200825,283.73],[20200826,284.28],[20200827,283.99],[20200828,281.76],[20200829,281.76],[20200830,281.76],[20200831,281.54],[20200901,281.22],[20200902,283.93],[20200903,284.67],[20200904,284],[20200905,284],[20200906,284],[20200907,284.16],[20200908,284.87],[20200909,285.03],[20200910,283.3],[20200911,283.09],[20200912,283.09],[20200913,283.09],[20200914,282.96],[20200915,283.34],[20200916,284.3],[20200917,285.56],[20200918,285.23],[20200919,285.23],[20200920,285.23],[20200921,286.29],[20200922,287.08],[20200923,287.88],[20200924,288.08],[20200925,287.83],[20200926,287.83],[20200927,287.83],[20200928,286.55],[20200929,286.06],[20200930,286.26],[20201001,285.75],[20201002,286.2],[20201003,286.2],[20201004,286.2],[20201005,285.7],[20201006,285.57],[20201007,286.15],[20201008,286.5],[20201009,286.84],[20201010,286.84],[20201011,286.84],[20201012,286.28],[20201013,286.61],[20201014,287.72],[20201015,289.04],[20201016,288.26],[20201017,288.26],[20201018,288.26],[20201019,287.59],[20201020,287],[20201021,286.45],[20201022,287],[20201023,286.07],[20201024,286.07],[20201025,286.07],[20201026,286.58],[20201027,286.43],[20201028,288.53],[20201029,289.01],[20201030,289.15],[20201031,289.15],[20201101,289.15],[20201102,290.18],[20201103,289.23],[20201104,289.16],[20201105,287.75],[20201106,287.98],[20201107,287.98],[20201108,287.98],[20201109,288.4],[20201110,289.68],[20201111,290.22],[20201112,289.67],[20201113,289.34],[20201114,289.34],[20201115,289.34],[20201116,289.48],[20201117,288.78],[20201118,289.26],[20201119,289.34],[20201120,288.91],[20201121,288.91],[20201122,288.91],[20201123,288.35],[20201124,289],[20201125,288.79],[20201126,288.77],[20201127,288.31],[20201128,288.31],[20201129,288.31],[20201130,287.41],[20201201,287.64],[20201202,285.65],[20201203,284.16],[20201204,284.65],[20201205,284.65],[20201206,284.65],[20201207,285.27],[20201208,285.91],[20201209,286.11],[20201210,285.93],[20201211,285.91],[20201212,285.91],[20201213,285.91],[20201214,285.23],[20201215,285.72],[20201216,284.89],[20201217,283.93],[20201218,283.64],[20201219,283.64],[20201220,283.64],[20201221,285.21],[20201222,283.83],[20201223,285.52],[20201224,285.39],[20201225,285.39],[20201226,285.39],[20201227,285.39],[20201228,285.09],[20201229,284.34],[20201230,284.11],[20201231,284.59],[20210101,284.59],[20210102,284.59],[20210103,284.59],[20210104,285.35],[20210105,285.84],[20210106,284.14],[20210107,284.76],[20210108,284.7],[20210109,284.7],[20210110,284.7],[20210111,285.97],[20210112,285.87],[20210113,286.02],[20210114,287.19],[20210115,287.34],[20210116,287.34],[20210117,287.34],[20210118,288.18],[20210119,287.02],[20210120,288.14],[20210121,287.3],[20210122,286.82],[20210123,286.82],[20210124,286.82],[20210125,287.34],[20210126,287.41],[20210127,288.1],[20210128,288.15],[20210129,287.69],[20210130,287.69],[20210131,287.69],[20210201,288.5],[20210202,289.69],[20210203,290.33],[20210204,290.58],[20210205,290.48],[20210206,290.48],[20210207,290.48],[20210208,289.54],[20210209,288.18],[20210210,287.82],[20210211,287.66],[20210212,288.18],[20210213,288.18],[20210214,288.18],[20210215,287.88],[20210216,287.59],[20210217,288.66],[20210218,288.08],[20210219,287.01],[20210220,287.01],[20210221,287.01],[20210222,286.46],[20210223,286.35],[20210224,286.37],[20210225,284.29],[20210226,285.38],[20210227,285.38],[20210228,285.38],[20210301,287.02],[20210302,287.38],[20210303,287.19],[20210304,287.13],[20210305,288.32],[20210306,288.32],[20210307,288.32],[20210308,288.39],[20210309,287.58],[20210310,287.76],[20210311,286.99],[20210312,287.21],[20210313,287.21],[20210314,287.21],[20210315,287.49],[20210316,287.73],[20210317,287.95],[20210318,288.03],[20210319,288.69],[20210320,288.69],[20210321,288.69],[20210322,288.22],[20210323,289.4],[20210324,290.56],[20210325,290.95],[20210326,291.03],[20210327,291.03],[20210328,291.03],[20210329,290.71],[20210330,291],[20210331,291.68],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.35],[20210407,288.49],[20210408,288.45],[20210409,287.94],[20210410,287.94],[20210411,287.94],[20210412,287.39],[20210413,286.93],[20210414,285.41],[20210415,285.23],[20210416,285.63],[20210417,285.63],[20210418,285.63],[20210419,285.29],[20210420,285.13],[20210421,286.16],[20210422,285.52],[20210423,285.02],[20210424,285.02],[20210425,285.02],[20210426,284.68],[20210427,284.54],[20210428,284.75],[20210429,284.02],[20210430,285.25],[20210501,285.25],[20210502,285.25],[20210503,285.72],[20210504,286.44],[20210505,286.87],[20210506,286.11],[20210507,286.52],[20210508,286.52],[20210509,286.52],[20210510,284.94],[20210511,284.68],[20210512,285.27],[20210513,285.42],[20210514,284.93],[20210515,284.93],[20210516,284.93],[20210517,284.3],[20210518,282.83],[20210519,282.84],[20210520,282.86],[20210521,283.58],[20210522,283.58],[20210523,283.58],[20210524,283.47],[20210525,282.78],[20210526,283.85],[20210527,284.9],[20210528,286.24],[20210529,286.24],[20210530,286.24],[20210531,285.34],[20210601,284.38],[20210602,285.06],[20210603,285.05],[20210604,286.38],[20210605,286.38],[20210606,286.38],[20210607,285.87],[20210608,285.56],[20210609,285.44],[20210610,285.83],[20210611,287.28],[20210612,287.28],[20210613,287.28],[20210614,287.34],[20210615,287.03],[20210616,286.75],[20210617,289.84],[20210618,290.85],[20210619,290.85],[20210620,290.85],[20210621,290.61],[20210622,290.19],[20210623,289.5],[20210624,289.19],[20210625,289.15],[20210626,289.15],[20210627,289.15],[20210628,289.89],[20210629,290.35],[20210630,290.44],[20210701,290.28],[20210702,291.23],[20210703,291.23],[20210704,291.23],[20210705,290.81],[20210706,291.02],[20210707,291.2],[20210708,290.82],[20210709,290.16],[20210710,290.16],[20210711,290.16],[20210712,290.75],[20210713,291.3],[20210714,292.05],[20210715,292.56],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.3],[20210720,293.15],[20210721,293.11],[20210722,293.18],[20210723,293.32],[20210724,293.32],[20210725,293.32],[20210726,292.62],[20210727,291.17],[20210728,290.69],[20210729,289.72],[20210730,289.31],[20210731,289.31],[20210801,289.31],[20210802,289.67],[20210803,290.23],[20210804,291.28],[20210805,291.54],[20210806,292.06],[20210807,292.06],[20210808,292.06],[20210809,292.75],[20210810,293.6],[20210811,293.63],[20210812,293.39],[20210813,292.67],[20210814,292.67],[20210815,292.67],[20210816,292.77],[20210817,292.88],[20210818,294.04],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.19],[20210825,294.51],[20210826,293.67],[20210827,294.09],[20210828,294.09],[20210829,294.09],[20210830,293.89],[20210831,293.72],[20210901,293.87],[20210902,293.11],[20210903,292.59],[20210904,292.59],[20210905,292.59],[20210906,292.72],[20210907,292.41],[20210908,292.94],[20210909,292.84],[20210910,293.23],[20210911,293.23],[20210912,293.23],[20210913,294.15],[20210914,293.39],[20210915,293.1],[20210916,293.8],[20210917,292.86],[20210918,292.86],[20210919,292.86],[20210920,293.34],[20210921,292.69],[20210922,292.77],[20210923,293.66],[20210924,293.08],[20210925,293.08],[20210926,293.08],[20210927,293],[20210928,292.99],[20210929,293.28],[20210930,295.02],[20211001,294.79],[20211002,294.79],[20211003,294.79],[20211004,293.92],[20211005,293.66],[20211006,293.95],[20211007,292.96],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.33],[20211012,289.82],[20211013,289.83],[20211014,289.59],[20211015,290.3],[20211016,290.3],[20211017,290.3],[20211018,290.77],[20211019,290.69],[20211020,291.62],[20211021,290.99],[20211022,291.2],[20211023,291.2],[20211024,291.2],[20211025,291.94],[20211026,291.61],[20211027,291.46],[20211028,291.67],[20211029,290.23],[20211030,290.23],[20211031,290.23],[20211101,290.4],[20211102,290.16],[20211103,290.65],[20211104,290.29],[20211105,290.97],[20211106,290.97],[20211107,290.97],[20211108,289.45],[20211109,288.89],[20211110,289.52],[20211111,292.04],[20211112,293.99],[20211113,293.99],[20211114,293.99],[20211115,295.47],[20211116,297.11],[20211117,298.19],[20211118,297.85],[20211119,299.74],[20211120,299.74],[20211121,299.74],[20211122,299.88],[20211123,299.84],[20211124,301.06],[20211125,300.47],[20211126,298.42],[20211127,298.42],[20211128,298.42],[20211129,298.36],[20211130,296.87],[20211201,297.65],[20211202,296.85],[20211203,297.66],[20211204,297.66],[20211205,297.66],[20211206,297.83],[20211207,299.1],[20211208,298.74],[20211209,298.88],[20211210,299.57],[20211211,299.57],[20211212,299.57],[20211213,299.63],[20211214,298.7],[20211215,299.32],[20211216,297.55],[20211217,297.8],[20211218,297.8],[20211219,297.8],[20211220,298.89],[20211221,298.42],[20211222,298.15],[20211223,298.14],[20211224,298.11],[20211225,298.11],[20211226,298.11],[20211227,298.21],[20211228,298.03],[20211229,298.38],[20211230,297.79],[20211231,298.14],[20220101,298.14],[20220102,298.14],[20220103,297.79],[20220104,298.55],[20220105,297.38],[20220106,296.12],[20220107,295.92],[20220108,295.92],[20220109,295.92],[20220110,295.31],[20220111,294.75],[20220112,293.53],[20220113,291.01],[20220114,290.74],[20220115,290.74],[20220116,290.74],[20220117,290.49],[20220118,291.03],[20220119,292.23],[20220120,293.44],[20220121,294.02],[20220122,294.02],[20220123,294.02],[20220124,295.57],[20220125,296.48],[20220126,296.45],[20220127,298.26],[20220128,298.4],[20220129,298.4],[20220130,298.4],[20220131,298.05],[20220201,296.61],[20220202,295.83],[20220203,295.9],[20220204,291.66],[20220205,291.66],[20220206,291.66],[20220207,290.13],[20220208,290.49],[20220209,290.18],[20220210,290.2],[20220211,290.29],[20220212,290.29],[20220213,290.29],[20220214,292.43],[20220215,291.22],[20220216,290.68],[20220217,290.67],[20220218,291.42],[20220219,291.42],[20220220,291.42],[20220221,291.72],[20220222,291.22],[20220223,291.46],[20220224,294.72],[20220225,293.04],[20220226,293.04],[20220227,293.04],[20220228,292.99],[20220301,293.88],[20220302,294.53],[20220303,294.38],[20220304,297.67],[20220305,297.67],[20220306,297.67],[20220307,297.58],[20220308,295.99],[20220309,292.31],[20220310,290.31],[20220311,291.66],[20220312,291.66],[20220313,291.66],[20220314,290.61],[20220315,288.28],[20220316,288.28],[20220317,288.59],[20220318,289.93],[20220319,289.93],[20220320,289.93],[20220321,289.79],[20220322,289.56],[20220323,290.89],[20220324,291.04],[20220325,290.44],[20220326,290.44],[20220327,290.44],[20220328,290.83],[20220329,288.66],[20220330,289.11],[20220331,290.44],[20220401,291.13],[20220402,291.13],[20220403,291.13],[20220404,292.57],[20220405,293.2],[20220406,294.67],[20220407,294.87],[20220408,295.48],[20220409,295.48],[20220410,295.48],[20220411,293.21],[20220412,293.58],[20220413,294.52],[20220414,293.75],[20220415,293.74],[20220416,293.74],[20220417,293.74],[20220418,293.7],[20220419,294.28],[20220420,292.68],[20220421,290.77],[20220422,291.55],[20220423,291.55],[20220424,291.55],[20220425,292.49],[20220426,294.29],[20220427,296.34],[20220428,298.13],[20220429,297.25],[20220430,297.25],[20220501,297.25],[20220502,297.25],[20220503,296.36],[20220504,296.42],[20220505,295.18],[20220506,293.6],[20220507,293.6],[20220508,293.6],[20220509,293.37],[20220510,292.64],[20220511,292.7],[20220512,295.59],[20220513,295.81],[20220514,295.81],[20220515,295.81],[20220516,294.91],[20220517,292.08],[20220518,292.33],[20220519,292.17],[20220520,292.32],[20220521,292.32],[20220522,292.32],[20220523,290.76],[20220524,289.45],[20220525,291.3],[20220526,290.71],[20220527,290.18],[20220528,290.18],[20220529,290.18],[20220530,289.83],[20220531,290.71],[20220601,290.27],[20220602,290.41],[20220603,290.02],[20220604,290.02],[20220605,290.02],[20220606,290.02],[20220607,290.93],[20220608,288.99],[20220609,288.88],[20220610,292.24],[20220611,292.24],[20220612,292.24],[20220613,292.79],[20220614,291.76],[20220615,291.97],[20220616,292.75],[20220617,290.71],[20220618,290.71],[20220619,290.71],[20220620,289.99],[20220621,288.6],[20220622,288.96],[20220623,289.37],[20220624,289],[20220625,289],[20220626,289],[20220627,287.7],[20220628,287.72],[20220629,288.23],[20220630,291.58],[20220701,291.18],[20220702,291.18],[20220703,291.18],[20220704,290.41],[20220705,294.15],[20220706,296.88],[20220707,296.08],[20220708,296.36],[20220709,296.36],[20220710,296.36],[20220711,297.29],[20220712,298.56],[20220713,297.65],[20220714,298.82],[20220715,296.77],[20220716,296.77],[20220717,296.77],[20220718,294.7],[20220719,291.13],[20220720,292.04],[20220721,292.15],[20220722,293.37],[20220723,293.37],[20220724,293.37],[20220725,293.19],[20220726,296.82],[20220727,296.17],[20220728,297.46],[20220729,296.68],[20220730,296.68],[20220731,296.68],[20220801,295.99],[20220802,296.56],[20220803,296.61],[20220804,296.85],[20220805,295.87],[20220806,295.87],[20220807,295.87],[20220808,296.01],[20220809,295.37],[20220810,294.64],[20220811,293.09],[20220812,294.69],[20220813,294.69],[20220814,294.69],[20220815,295.84],[20220816,299.25],[20220817,298.39],[20220818,297.52],[20220819,300.19],[20220820,300.19],[20220821,300.19],[20220822,300.83],[20220823,302.72],[20220824,302.58],[20220825,302.26],[20220826,301.59],[20220827,301.59],[20220828,301.59],[20220829,300.71],[20220830,299.52],[20220831,300.4],[20220901,299.59],[20220902,299.27],[20220903,299.27],[20220904,299.27],[20220905,300.91],[20220906,300.36],[20220907,300.69],[20220908,298.24],[20220909,297.49],[20220910,297.49],[20220911,297.49],[20220912,295.72],[20220913,294.21],[20220914,297.68],[20220915,297.29],[20220916,297.49],[20220917,297.49],[20220918,297.49],[20220919,296.57],[20220920,296.14],[20220921,297.86],[20220922,297.26],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.58],[20220927,299.92],[20220928,299.46],[20220929,295.84],[20220930,295.65],[20221001,295.65],[20221002,295.65],[20221003,294.96],[20221004,293.31],[20221005,292.53],[20221006,293.26],[20221007,294.08],[20221008,294.08],[20221009,294.08],[20221010,295.6],[20221011,293.53],[20221012,294],[20221013,292.26],[20221014,292.26],[20221015,292.26],[20221016,292.26],[20221017,290.78],[20221018,287.93],[20221019,288.44],[20221020,286.59],[20221021,287.46],[20221022,287.46],[20221023,287.46],[20221024,284.33],[20221025,282.74],[20221026,280.37],[20221027,280.18],[20221028,281.95],[20221029,281.95],[20221030,281.95],[20221031,281.98],[20221101,281.59],[20221102,282.04],[20221103,284.87],[20221104,282.4],[20221105,282.4],[20221106,282.4],[20221107,279.71],[20221108,279.79],[20221109,280.12],[20221110,282.65],[20221111,278.51],[20221112,278.51],[20221113,278.51],[20221114,279.52],[20221115,279.05],[20221116,278.73],[20221117,280.38],[20221118,279.29],[20221119,279.29],[20221120,279.29],[20221121,281.48],[20221122,281.05],[20221123,280.02],[20221124,279.32],[20221125,280.97],[20221126,280.97],[20221127,280.97],[20221128,279.04],[20221129,282.29],[20221130,283.41],[20221201,283.73],[20221202,283.49],[20221203,283.49],[20221204,283.49],[20221205,283.92],[20221206,284.68],[20221207,284.65],[20221208,285.28],[20221209,284.92],[20221210,284.92],[20221211,284.92],[20221212,284.46],[20221213,284.81],[20221214,283.61],[20221215,283.85],[20221216,283.9],[20221217,283.9],[20221218,283.9],[20221219,284.45],[20221220,284.2],[20221221,283.37],[20221222,283.56],[20221223,283.65],[20221224,283.65],[20221225,283.65],[20221226,283.65],[20221227,283.51],[20221228,283],[20221229,282.87],[20221230,283],[20221231,283],[20230101,283],[20230102,282.88],[20230103,286.91],[20230104,286.86],[20230105,287.93],[20230106,290.81],[20230107,290.81],[20230108,290.81],[20230109,288.65],[20230110,287.93],[20230111,287.83],[20230112,287.93],[20230113,288.33],[20230114,288.33],[20230115,288.33],[20230116,288.37],[20230117,287.07],[20230118,288.18],[20230119,289.3],[20230120,289.12],[20230121,289.12],[20230122,289.12],[20230123,288.49],[20230124,288.73],[20230125,288.47],[20230126,288.29],[20230127,288.59],[20230128,288.59],[20230129,288.59],[20230130,287.87],[20230131,289.22],[20230201,288.39],[20230202,287.37],[20230203,288.53],[20230204,288.53],[20230205,288.53],[20230206,290.41],[20230207,291.79],[20230208,291.01],[20230209,290.15],[20230210,291.13],[20230211,291.13],[20230212,291.13],[20230213,290.08],[20230214,288.48],[20230215,288.61],[20230216,288.43],[20230217,289.02],[20230218,289.02],[20230219,289.02],[20230220,288.19],[20230221,287.51],[20230222,287.27],[20230223,288.33],[20230224,289.04],[20230225,289.04],[20230226,289.04],[20230227,288.52],[20230228,287.23],[20230301,286.39],[20230302,287.54],[20230303,287.9],[20230304,287.9],[20230305,287.9],[20230306,287.31],[20230307,287.06],[20230308,288.52],[20230309,288.18],[20230310,287.91],[20230311,287.91],[20230312,287.91],[20230313,287.36],[20230314,286.22],[20230315,290.94],[20230316,289.53],[20230317,289.42],[20230318,289.42],[20230319,289.42],[20230320,286.63],[20230321,284.65],[20230322,284.39],[20230323,283.72],[20230324,287.05],[20230325,287.05],[20230326,287.05],[20230327,285.06],[20230328,283.15],[20230329,283.03],[20230330,282.41],[20230331,283.03],[20230401,283.03],[20230402,283.03],[20230403,283.31],[20230404,283.21],[20230405,283.17],[20230406,283.79],[20230407,283.71],[20230408,283.71],[20230409,283.71],[20230410,283.74],[20230411,283.3],[20230412,282.83],[20230413,281.31],[20230414,280.76],[20230415,280.76],[20230416,280.76],[20230417,281.6],[20230418,281.32],[20230419,281.39],[20230420,281.45],[20230421,280.64],[20230422,280.64],[20230423,280.64],[20230424,279.91],[20230425,279.78],[20230426,279.45],[20230427,279.32],[20230428,280.75],[20230429,280.75],[20230430,280.75],[20230501,280.68],[20230502,280.81],[20230503,279.96],[20230504,279.76],[20230505,280.92],[20230506,280.92],[20230507,280.92],[20230508,280.26],[20230509,280.86],[20230510,281.65],[20230511,282.54],[20230512,283.1],[20230513,283.1],[20230514,283.1],[20230515,282.97],[20230516,282.44],[20230517,282.65],[20230518,282.47],[20230519,282.03],[20230520,282.03],[20230521,282.03],[20230522,281.42],[20230523,281.82],[20230524,281.82],[20230525,282.11],[20230526,281.79],[20230527,281.79],[20230528,281.79],[20230529,281.91],[20230530,282.14],[20230531,284],[20230601,283.83],[20230602,283.3],[20230603,283.3],[20230604,283.3],[20230605,284.33],[20230606,284.8],[20230607,284.21],[20230608,283.3],[20230609,282.95],[20230610,282.95],[20230611,282.95],[20230612,283.17],[20230613,282.87],[20230614,282.29],[20230615,281.9],[20230616,279.29],[20230617,279.29],[20230618,279.29],[20230619,279.65],[20230620,278.91],[20230621,278.95],[20230622,278.05],[20230623,278.86],[20230624,278.86],[20230625,278.86],[20230626,278.2],[20230627,277.58],[20230628,277.45],[20230629,277.26],[20230630,278.27],[20230701,278.27],[20230702,278.27],[20230703,277.87],[20230704,278.14],[20230705,278.15],[20230706,276.95],[20230707,276.42],[20230708,276.42],[20230709,276.42],[20230710,274.76],[20230711,275.08],[20230712,274.89],[20230713,273.05],[20230714,272.89],[20230715,272.89],[20230716,272.89],[20230717,272.49],[20230718,271.91],[20230719,272.14],[20230720,273],[20230721,273.95],[20230722,273.95],[20230723,273.95],[20230724,274.31],[20230725,275.54],[20230726,275.45],[20230727,274.63],[20230728,276.54],[20230729,276.54],[20230730,276.54],[20230731,276.71],[20230801,277.6],[20230802,276.34],[20230803,276.65],[20230804,276.12],[20230805,276.12],[20230806,276.12],[20230807,275.57],[20230808,276.2],[20230809,275.75],[20230810,274.33],[20230811,273.88],[20230812,273.88],[20230813,273.88],[20230814,274.48],[20230815,273.9],[20230816,273.67],[20230817,273.17],[20230818,274.15],[20230819,274.15],[20230820,274.15],[20230821,272.52],[20230822,273.14],[20230823,275.54],[20230824,275.52],[20230825,275.79],[20230826,275.79],[20230827,275.79],[20230828,275.72],[20230829,276.17],[20230830,274.69],[20230831,275.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,88€ |
| 2020 | 1.025,43€ |
| 2021 | 1.114,11€ |
| 2022 | 1.109,16€ |
| 2023 | 1.125,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 1,04% |
| 6 M | 2,34% |
| lfd. Jahr | 2,94% |
| 1 Jahr | 1,46% |
| 3 Jahre | 9,74% |
| 5 Jahre | 12,35% |
| 10 Jahre | 12,25% |
| Entwicklung p.a. | 1,59% |
| Wertentwicklung seit Auflage | 21,29% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in auf CNY lautenden Rentenmärkten der Volksrepublik China. Das Fondsvermögen wird in Anleihen und Geldmarktinstrumenten angelegt und/oder kann in Einlagen gehalten werden. Mindestens 70% des Fondsvermögens werden in Anleihen investiert. Das Fondsvermögen darf vollständig in Schwellenmärkten investiert werden. Maximal 30% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden. Die Duration der Anlagen sollte weniger als 10 Jahre betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVERNMENT BOND INBK FIX 2.620% 15.04.2028 | 15,74% |
| CHINA GOVERNMENT BOND INBK FIX 2.880% 25.02.2033 | 10,63% |
| CHINA GOVERNMENT BOND INBK FIX 2.800% 25.03.2030 | 10,55% |
| CHINA GOVERNMENT BOND INBK FIX 2.400% 15.07.2028 | 10,33% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.7125 | 12.411300 |
| 08.2019 - 08.2020 | 4.3301 | -2.744500 |
| 08.2020 - 08.2021 | 8.6477 | 4.328500 |
| 08.2021 - 08.2022 | -0.4443 | 2.271300 |
| 08.2022 - 08.2023 | 1.4586 | -8.214000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,61% | 3,25% | 3,98% | 4,48% |
| Sharpe Ratio | -0,26 | 0,95 | 0,52 | 0,27 |
| Tracking Error | 6,97% | 6,68% | 6,79% | 7,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | -0,07 | 0,09 | 0,08 |
| Treynor Ratio | 18,44 | -44,11 | 24,04 | 15,78 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| CHINA GOVERNMENT BOND INBK FIX 2.620% 15.04.2028 | 15,74% |
| CHINA GOVERNMENT BOND INBK FIX 2.880% 25.02.2033 | 10,63% |
| CHINA GOVERNMENT BOND INBK FIX 2.800% 25.03.2030 | 10,55% |
| CHINA GOVERNMENT BOND INBK FIX 2.400% 15.07.2028 | 10,33% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Emerging Markets Anleihen | 98,30% |
| Unternehmensanleihen | 1,70% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,99% |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Garreth Ong |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,55 Mio. EUR |