Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEEA
ISIN: LU0665630819
Geldmarktfonds allgemein, Welt
Aktueller Preis (31. 08. 2023)
5,93 $
0,42 $ / 7,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz China Strategic Bond - A - USD"},"ts":[[20180831,9.22],[20180903,9.26],[20180904,9.3],[20180905,9.28],[20180906,9.23],[20180907,9.24],[20180910,9.27],[20180911,9.27],[20180912,9.25],[20180913,9.22],[20180914,9.16],[20180917,9.18],[20180918,9.16],[20180919,9.17],[20180920,9.09],[20180921,9.11],[20180926,9.14],[20180927,9.17],[20180928,9.28],[20181008,9.34],[20181009,9.38],[20181010,9.33],[20181011,9.26],[20181012,9.27],[20181015,9.26],[20181016,9.26],[20181018,9.32],[20181019,9.34],[20181022,9.31],[20181023,9.33],[20181024,9.4],[20181025,9.37],[20181026,9.43],[20181029,9.41],[20181030,9.4],[20181031,9.44],[20181102,9.36],[20181105,9.4],[20181106,9.35],[20181107,9.32],[20181108,9.37],[20181109,9.42],[20181112,9.5],[20181113,9.51],[20181114,9.48],[20181115,9.48],[20181116,9.44],[20181119,9.37],[20181120,9.36],[20181121,9.36],[20181122,9.37],[20181123,9.42],[20181126,9.42],[20181127,9.46],[20181128,9.49],[20181129,9.42],[20181130,9.44],[20181203,9.47],[20181204,9.41],[20181205,9.46],[20181206,9.46],[20181207,9.44],[20181210,9.41],[20181211,9.44],[20181212,9.47],[20181213,9.46],[20181214,9.54],[20181217,9.49],[20181218,9.47],[20181219,9.45],[20181220,9.41],[20181221,9.43],[20181227,9.47],[20181228,9.42],[20181231,9.42],[20190102,9.48],[20190103,9.52],[20190104,9.48],[20190107,9.46],[20190108,9.46],[20190109,9.46],[20190110,9.41],[20190111,9.42],[20190114,9.48],[20190115,9.53],[20190116,9.56],[20190117,9.56],[20190118,9.56],[20190121,9.59],[20190122,9.6],[20190123,9.6],[20190124,9.63],[20190125,9.66],[20190128,9.61],[20190129,9.62],[20190130,9.62],[20190131,9.59],[20190201,9.64],[20190211,9.8],[20190212,9.81],[20190213,9.8],[20190214,9.85],[20190215,9.85],[20190218,9.8],[20190219,9.84],[20190220,9.82],[20190221,9.8],[20190222,9.84],[20190225,9.82],[20190226,9.82],[20190227,9.81],[20190228,9.79],[20190301,9.81],[20190304,9.87],[20190305,9.89],[20190306,9.92],[20190307,9.96],[20190308,10],[20190311,9.99],[20190312,9.97],[20190313,9.95],[20190314,9.98],[20190315,9.99],[20190318,9.98],[20190319,9.98],[20190320,9.98],[20190321,10],[20190322,10.08],[20190325,10.07],[20190326,10.11],[20190327,10.14],[20190328,10.19],[20190329,10.17],[20190401,10.17],[20190402,10.2],[20190403,10.15],[20190404,10.16],[20190405,10.15],[20190408,10.13],[20190409,10.11],[20190410,10.11],[20190411,10.13],[20190412,10.08],[20190415,10.09],[20190416,10.09],[20190417,10.1],[20190418,10.14],[20190423,10.16],[20190424,10.19],[20190425,10.28],[20190426,10.28],[20190429,10.28],[20190430,10.21],[20190502,10.21],[20190503,10.26],[20190506,10.22],[20190507,10.24],[20190508,10.23],[20190510,10.19],[20190513,10.18],[20190514,10.19],[20190515,10.21],[20190516,10.21],[20190517,10.25],[20190521,10.24],[20190522,10.25],[20190523,10.28],[20190524,10.23],[20190527,10.23],[20190528,10.24],[20190529,10.27],[20190531,10.29],[20190603,10.27],[20190604,10.21],[20190606,10.19],[20190607,10.19],[20190611,10.17],[20190612,10.17],[20190613,10.2],[20190614,10.25],[20190617,10.26],[20190618,10.32],[20190619,10.3],[20190620,10.24],[20190621,10.24],[20190624,10.24],[20190625,10.25],[20190626,10.25],[20190627,10.25],[20190628,10.28],[20190701,10.28],[20190702,10.29],[20190703,10.3],[20190704,10.3],[20190705,10.31],[20190708,10.29],[20190709,10.3],[20190710,10.29],[20190711,10.3],[20190712,10.3],[20190715,10.3],[20190716,10.22],[20190717,10.18],[20190718,10.18],[20190719,10.18],[20190722,10.18],[20190723,10.31],[20190724,10.34],[20190725,10.36],[20190726,10.35],[20190729,10.33],[20190730,10.33],[20190731,10.32],[20190801,10.32],[20190802,10.34],[20190805,10.29],[20190806,10.26],[20190807,10.27],[20190808,10.3],[20190813,10.29],[20190814,10.33],[20190816,10.44],[20190819,10.42],[20190820,10.47],[20190821,10.43],[20190822,10.46],[20190823,10.47],[20190826,10.44],[20190827,10.45],[20190828,10.47],[20190829,10.48],[20190830,10.5],[20190902,10.57],[20190903,10.6],[20190904,10.51],[20190905,10.47],[20190906,10.47],[20190909,10.47],[20190910,10.47],[20190911,10.48],[20190912,10.53],[20190913,10.39],[20190916,10.43],[20190917,10.45],[20190918,10.44],[20190919,10.44],[20190920,10.49],[20190923,10.54],[20190924,10.51],[20190925,10.56],[20190926,10.56],[20190927,10.58],[20190930,10.62],[20191001,10.6],[20191002,10.59],[20191003,10.57],[20191004,10.57],[20191007,10.56],[20191008,10.56],[20191009,10.57],[20191010,10.52],[20191011,10.52],[20191014,10.54],[20191015,10.59],[20191016,10.56],[20191017,10.49],[20191018,10.45],[20191021,10.42],[20191022,10.45],[20191023,10.47],[20191024,10.46],[20191025,10.48],[20191029,10.48],[20191030,10.47],[20191031,10.43],[20191104,10.37],[20191105,10.42],[20191106,10.44],[20191107,10.45],[20191108,10.52],[20191111,10.52],[20191112,10.55],[20191113,10.57],[20191114,10.57],[20191115,10.54],[20191118,10.52],[20191119,10.51],[20191120,10.54],[20191121,10.45],[20191122,10.48],[20191125,10.53],[20191126,10.52],[20191127,10.53],[20191128,10.53],[20191129,10.51],[20191202,10.45],[20191203,10.24],[20191204,10.12],[20191205,10.08],[20191206,10.01],[20191209,10.01],[20191210,9.96],[20191211,9.93],[20191212,9.9],[20191213,9.87],[20191216,9.92],[20191217,9.93],[20191218,9.97],[20191219,9.98],[20191220,10.01],[20191223,10.04],[20191227,9.97],[20191230,9.95],[20191231,9.92],[20200102,9.99],[20200103,10.07],[20200106,10.04],[20200107,10.06],[20200108,10.12],[20200109,10.13],[20200110,10.16],[20200113,10.14],[20200114,10.16],[20200115,10.13],[20200116,10.11],[20200117,10.19],[20200120,10.22],[20200121,10.18],[20200122,10.2],[20200123,10.2],[20200124,10.25],[20200128,10.27],[20200129,10.25],[20200130,10.18],[20200131,10.13],[20200203,10.09],[20200204,10.14],[20200205,10.21],[20200206,10.25],[20200207,10.28],[20200210,10.3],[20200211,10.36],[20200212,10.36],[20200213,10.41],[20200214,10.44],[20200217,10.47],[20200218,10.5],[20200219,10.5],[20200220,10.52],[20200221,10.5],[20200224,10.48],[20200225,10.45],[20200226,10.4],[20200227,10.3],[20200228,10.25],[20200302,10.1],[20200303,10.13],[20200304,10.15],[20200305,10.11],[20200306,9.99],[20200309,9.84],[20200310,9.77],[20200311,9.8],[20200312,9.72],[20200313,9.7],[20200316,9.46],[20200317,9.37],[20200318,9.21],[20200319,9.09],[20200320,9.05],[20200323,8.97],[20200324,8.92],[20200325,9.06],[20200326,9],[20200327,9.12],[20200330,9.07],[20200331,9.13],[20200401,9.17],[20200402,9.19],[20200403,9.31],[20200406,9.33],[20200407,9.28],[20200408,9.26],[20200409,9.29],[20200414,9.35],[20200415,9.48],[20200416,9.52],[20200417,9.62],[20200420,9.64],[20200421,9.67],[20200422,9.6],[20200423,9.68],[20200424,9.67],[20200427,9.62],[20200428,9.61],[20200429,9.67],[20200430,9.64],[20200504,9.59],[20200505,9.69],[20200506,9.72],[20200508,9.73],[20200511,9.8],[20200512,9.81],[20200513,9.8],[20200514,9.9],[20200515,9.92],[20200518,9.9],[20200519,9.79],[20200520,9.8],[20200522,9.88],[20200526,9.78],[20200527,9.77],[20200528,9.75],[20200529,9.64],[20200602,9.62],[20200603,9.64],[20200604,9.62],[20200605,9.57],[20200608,9.66],[20200609,9.69],[20200610,9.62],[20200611,9.68],[20200612,9.68],[20200615,9.72],[20200616,9.68],[20200617,9.75],[20200618,9.76],[20200619,9.8],[20200622,9.82],[20200624,9.79],[20200625,9.86],[20200626,9.85],[20200629,9.79],[20200630,9.85],[20200701,9.86],[20200702,9.79],[20200703,9.88],[20200706,9.82],[20200707,9.86],[20200708,9.87],[20200709,9.83],[20200713,9.85],[20200714,9.81],[20200715,9.75],[20200716,9.78],[20200717,9.78],[20200720,9.77],[20200721,9.8],[20200722,9.72],[20200723,9.74],[20200724,9.71],[20200727,9.59],[20200728,9.62],[20200729,9.62],[20200730,9.6],[20200803,9.63],[20200804,9.61],[20200805,9.55],[20200806,9.57],[20200807,9.59],[20200811,9.64],[20200812,9.65],[20200813,9.61],[20200814,9.61],[20200817,9.59],[20200818,9.55],[20200819,9.53],[20200820,9.59],[20200821,9.66],[20200824,9.59],[20200825,9.64],[20200826,9.66],[20200827,9.67],[20200828,9.59],[20200831,9.59],[20200901,9.57],[20200902,9.67],[20200903,9.72],[20200904,9.7],[20200907,9.7],[20200908,9.73],[20200909,9.73],[20200910,9.68],[20200911,9.66],[20200914,9.65],[20200915,9.64],[20200916,9.66],[20200917,9.72],[20200918,9.7],[20200921,9.74],[20200922,9.78],[20200923,9.83],[20200924,9.85],[20200925,9.81],[20200928,9.67],[20200929,9.67],[20200930,9.69],[20201001,9.66],[20201002,9.68],[20201005,9.66],[20201006,9.67],[20201007,9.7],[20201008,9.72],[20201009,9.7],[20201012,9.71],[20201013,9.72],[20201014,9.75],[20201015,9.78],[20201016,9.72],[20201019,9.7],[20201020,9.69],[20201021,9.67],[20201022,9.7],[20201023,9.67],[20201026,9.7],[20201027,9.69],[20201028,9.78],[20201029,9.79],[20201030,9.79],[20201102,9.84],[20201103,9.8],[20201104,9.81],[20201105,9.72],[20201106,9.72],[20201109,9.73],[20201110,9.8],[20201111,9.85],[20201112,9.81],[20201113,9.78],[20201116,9.77],[20201117,9.72],[20201118,9.73],[20201119,9.74],[20201120,9.7],[20201123,9.68],[20201124,9.72],[20201125,9.72],[20201126,9.73],[20201127,9.72],[20201130,9.68],[20201201,9.7],[20201202,9.65],[20201203,9.6],[20201204,9.6],[20201207,9.64],[20201208,9.66],[20201209,9.67],[20201210,9.69],[20201211,9.69],[20201214,9.67],[20201215,9.7],[20201216,9.67],[20201217,9.64],[20201218,9.64],[20201221,9.72],[20201222,9.66],[20201223,9.73],[20201228,9.69],[20201229,9.67],[20201230,9.65],[20201231,9.67],[20210104,9.65],[20210105,9.67],[20210106,9.61],[20210107,9.61],[20210108,9.61],[20210111,9.65],[20210112,9.63],[20210113,9.6],[20210114,9.67],[20210115,9.69],[20210118,9.73],[20210119,9.69],[20210120,9.72],[20210121,9.68],[20210122,9.69],[20210125,9.72],[20210126,9.72],[20210127,9.73],[20210128,9.73],[20210129,9.69],[20210201,9.73],[20210202,9.77],[20210203,9.8],[20210204,9.81],[20210205,9.81],[20210208,9.72],[20210209,9.67],[20210210,9.63],[20210211,9.63],[20210215,9.64],[20210216,9.66],[20210217,9.74],[20210218,9.75],[20210219,9.72],[20210222,9.73],[20210223,9.72],[20210224,9.72],[20210225,9.65],[20210226,9.71],[20210301,9.78],[20210302,9.79],[20210303,9.74],[20210304,9.75],[20210305,9.79],[20210308,9.82],[20210309,9.77],[20210310,9.8],[20210311,9.77],[20210312,9.81],[20210315,9.83],[20210316,9.86],[20210317,9.89],[20210318,9.92],[20210319,9.93],[20210322,9.92],[20210323,9.94],[20210324,9.94],[20210325,9.96],[20210326,9.92],[20210329,9.92],[20210330,9.96],[20210331,9.96],[20210401,9.97],[20210406,9.9],[20210407,9.85],[20210408,9.85],[20210409,9.82],[20210412,9.81],[20210413,9.75],[20210414,9.68],[20210415,9.63],[20210416,9.65],[20210419,9.68],[20210420,9.66],[20210421,9.72],[20210422,9.68],[20210423,9.67],[20210426,9.64],[20210427,9.63],[20210428,9.64],[20210429,9.61],[20210430,9.65],[20210503,9.69],[20210504,9.73],[20210505,9.74],[20210506,9.71],[20210507,9.71],[20210510,9.62],[20210511,9.62],[20210512,9.66],[20210514,9.64],[20210517,9.63],[20210518,9.58],[20210519,9.57],[20210520,9.59],[20210521,9.6],[20210525,9.56],[20210527,9.61],[20210528,9.66],[20210531,9.62],[20210601,9.59],[20210602,9.64],[20210603,9.63],[20210604,9.68],[20210607,9.66],[20210608,9.65],[20210609,9.64],[20210610,9.64],[20210611,9.68],[20210614,9.69],[20210615,9.68],[20210616,9.67],[20210617,9.82],[20210618,9.86],[20210621,9.88],[20210622,9.88],[20210624,9.83],[20210625,9.82],[20210628,9.86],[20210629,9.88],[20210630,9.86],[20210701,9.86],[20210702,9.91],[20210705,9.88],[20210706,9.88],[20210707,9.87],[20210708,9.89],[20210709,9.87],[20210712,9.9],[20210713,9.92],[20210714,9.94],[20210715,9.96],[20210716,9.98],[20210719,9.99],[20210721,9.95],[20210722,9.93],[20210723,9.95],[20210726,9.91],[20210727,9.82],[20210728,9.77],[20210729,9.68],[20210730,9.63],[20210802,9.65],[20210803,9.7],[20210804,9.74],[20210805,9.78],[20210806,9.77],[20210810,9.86],[20210811,9.89],[20210812,9.87],[20210813,9.86],[20210816,9.86],[20210817,9.86],[20210818,9.88],[20210819,9.88],[20210820,9.89],[20210823,9.86],[20210824,9.87],[20210825,9.87],[20210826,9.87],[20210827,9.87],[20210830,9.86],[20210831,9.85],[20210901,9.84],[20210902,9.81],[20210903,9.76],[20210906,9.76],[20210907,9.77],[20210908,9.81],[20210909,9.8],[20210910,9.79],[20210913,9.84],[20210914,9.81],[20210915,9.76],[20210916,9.74],[20210917,9.65],[20210920,9.64],[20210921,9.58],[20210922,9.61],[20210923,9.65],[20210924,9.64],[20210927,9.64],[20210928,9.66],[20210929,9.67],[20210930,9.74],[20211001,9.72],[20211004,9.64],[20211005,9.51],[20211006,9.52],[20211007,9.38],[20211008,9.31],[20211011,8.97],[20211012,8.84],[20211013,8.87],[20211014,8.85],[20211015,8.92],[20211018,9.16],[20211019,9.23],[20211020,9.26],[20211021,9.21],[20211022,9.19],[20211025,9.19],[20211026,9.16],[20211027,9.13],[20211028,9.12],[20211029,9.02],[20211102,8.82],[20211103,8.88],[20211105,8.7],[20211108,8.49],[20211109,8.32],[20211110,8.44],[20211111,8.76],[20211112,8.91],[20211115,9.15],[20211116,9.18],[20211117,9.19],[20211118,9.22],[20211119,9.29],[20211122,9.32],[20211123,9.33],[20211124,9.35],[20211125,9.3],[20211126,9.23],[20211129,9.22],[20211130,9.17],[20211201,9.19],[20211202,9.15],[20211203,9.21],[20211206,9.2],[20211207,9.25],[20211208,9.25],[20211209,9.26],[20211210,9.3],[20211213,9.31],[20211214,9.27],[20211215,9.29],[20211216,9.25],[20211217,9.25],[20211220,9.31],[20211221,9.28],[20211222,9.26],[20211223,9.27],[20211227,9.26],[20211228,9.25],[20211229,9.26],[20211230,9.23],[20211231,9.24],[20220103,9.23],[20220104,9.28],[20220105,9.22],[20220106,9.2],[20220107,9.17],[20220110,9.15],[20220111,9.11],[20220112,9.04],[20220113,8.92],[20220114,8.89],[20220117,8.8],[20220118,8.84],[20220119,8.9],[20220120,8.98],[20220121,9.02],[20220124,9.08],[20220125,9.1],[20220126,9.13],[20220127,9.2],[20220128,9.18],[20220131,9.18],[20220203,9.07],[20220204,8.92],[20220207,8.91],[20220208,8.92],[20220209,8.91],[20220210,8.92],[20220211,8.82],[20220214,8.91],[20220215,8.85],[20220216,8.83],[20220217,8.84],[20220218,8.85],[20220221,8.88],[20220222,8.86],[20220223,8.85],[20220224,8.99],[20220225,8.91],[20220228,8.91],[20220301,8.95],[20220302,8.96],[20220303,8.95],[20220304,9.04],[20220307,9],[20220308,8.9],[20220309,8.71],[20220310,8.65],[20220311,8.66],[20220314,8.58],[20220315,8.44],[20220316,8.39],[20220317,8.45],[20220318,8.53],[20220321,8.57],[20220322,8.58],[20220323,8.71],[20220324,8.71],[20220325,8.71],[20220328,8.71],[20220329,8.65],[20220330,8.69],[20220331,8.73],[20220401,8.76],[20220404,8.81],[20220405,8.85],[20220406,8.87],[20220407,8.91],[20220408,8.92],[20220411,8.87],[20220412,8.86],[20220413,8.9],[20220414,8.88],[20220419,8.91],[20220420,8.87],[20220421,8.81],[20220422,8.84],[20220425,8.91],[20220426,8.97],[20220427,9.05],[20220428,9.14],[20220429,9.09],[20220504,9.08],[20220505,9.06],[20220506,9.02],[20220510,9.05],[20220511,9.06],[20220512,9.19],[20220513,9.17],[20220517,9.02],[20220518,9.02],[20220519,9.02],[20220520,8.97],[20220523,8.93],[20220524,8.89],[20220525,8.96],[20220527,8.91],[20220530,8.89],[20220531,8.94],[20220601,8.91],[20220602,8.9],[20220603,8.87],[20220607,8.92],[20220608,8.85],[20220609,8.85],[20220610,8.99],[20220613,8.98],[20220614,8.92],[20220615,8.91],[20220616,8.96],[20220617,8.86],[20220620,8.81],[20220621,8.73],[20220622,8.75],[20220624,8.73],[20220627,8.69],[20220628,8.7],[20220629,8.71],[20220630,8.81],[20220701,8.8],[20220704,8.78],[20220705,8.9],[20220706,9],[20220707,8.93],[20220708,8.93],[20220712,8.97],[20220713,8.87],[20220714,8.93],[20220715,8.87],[20220718,8.79],[20220719,8.68],[20220720,8.7],[20220721,8.65],[20220722,8.71],[20220725,8.7],[20220726,8.82],[20220727,8.81],[20220728,8.87],[20220729,8.83],[20220801,8.83],[20220802,8.82],[20220803,8.79],[20220804,8.79],[20220805,8.73],[20220808,8.75],[20220810,8.69],[20220811,8.64],[20220812,8.67],[20220816,8.83],[20220817,8.79],[20220818,8.76],[20220819,8.87],[20220822,8.93],[20220823,9],[20220824,9.02],[20220825,9.02],[20220826,9.03],[20220829,9],[20220830,8.98],[20220831,8.99],[20220901,8.99],[20220902,8.97],[20220905,9.03],[20220906,9.01],[20220907,9.05],[20220908,8.97],[20220909,8.95],[20220912,8.84],[20220913,8.84],[20220914,8.93],[20220915,8.94],[20220916,8.96],[20220919,8.91],[20220920,8.92],[20220921,8.98],[20220922,8.98],[20220923,9.06],[20220926,9.14],[20220927,9.15],[20220928,9.16],[20220929,9.03],[20220930,8.97],[20221003,8.96],[20221004,8.89],[20221005,8.85],[20221006,8.89],[20221007,8.91],[20221010,8.98],[20221011,8.92],[20221012,8.92],[20221013,8.84],[20221014,8.86],[20221017,8.81],[20221018,8.69],[20221019,8.74],[20221020,8.64],[20221021,8.68],[20221025,8.52],[20221026,8.37],[20221027,8.34],[20221028,8.43],[20221031,8.4],[20221102,8.38],[20221103,8.48],[20221104,8.38],[20221107,8.28],[20221108,8.26],[20221109,8.29],[20221110,8.36],[20221111,8.15],[20221114,8.23],[20221115,8.2],[20221116,8.22],[20221117,8.3],[20221118,8.25],[20221121,8.34],[20221122,8.32],[20221123,8.29],[20221124,8.24],[20221125,8.29],[20221128,8.25],[20221129,8.34],[20221130,8.33],[20221201,8.35],[20221202,8.34],[20221205,8.32],[20221206,8.39],[20221207,8.39],[20221208,8.41],[20221209,8.39],[20221212,8.38],[20221213,8.39],[20221214,8.36],[20221215,8.37],[20221216,8.37],[20221219,8.39],[20221220,8.37],[20221221,8.34],[20221222,8.35],[20221223,8.34],[20221227,8.33],[20221228,8.31],[20221229,8.31],[20221230,8.29],[20230103,8.42],[20230104,8.42],[20230105,8.44],[20230106,8.52],[20230109,8.44],[20230110,8.4],[20230111,8.4],[20230112,8.39],[20230113,8.4],[20230116,8.39],[20230117,8.36],[20230118,8.39],[20230119,8.47],[20230120,8.43],[20230125,8.39],[20230126,8.38],[20230127,8.4],[20230130,8.39],[20230131,8.44],[20230201,8.42],[20230202,8.37],[20230203,8.43],[20230206,8.5],[20230207,8.53],[20230208,8.5],[20230209,8.49],[20230210,8.52],[20230213,8.5],[20230214,8.44],[20230215,8.46],[20230216,8.46],[20230217,8.48],[20230220,8.45],[20230221,8.43],[20230222,8.41],[20230223,8.44],[20230224,8.49],[20230227,8.49],[20230228,8.46],[20230301,8.4],[20230302,8.44],[20230303,8.44],[20230306,8.43],[20230307,8.43],[20230308,8.5],[20230309,8.49],[20230310,8.47],[20230313,8.43],[20230314,8.39],[20230315,8.54],[20230316,8.52],[20230317,8.47],[20230320,8.41],[20230321,8.32],[20230322,8.3],[20230323,8.25],[20230324,8.36],[20230327,8.27],[20230328,8.19],[20230329,8.18],[20230330,8.19],[20230331,8.23],[20230403,8.27],[20230404,8.27],[20230405,8.26],[20230406,8.29],[20230411,8.26],[20230412,8.24],[20230413,8.19],[20230414,8.15],[20230417,8.2],[20230418,8.19],[20230419,8.21],[20230420,8.2],[20230421,8.18],[20230424,8.16],[20230425,8.16],[20230426,8.16],[20230427,8.14],[20230428,8.19],[20230502,8.19],[20230503,8.16],[20230504,8.15],[20230505,8.17],[20230508,8.14],[20230510,8.16],[20230511,8.21],[20230512,8.24],[20230515,8.23],[20230516,8.22],[20230517,8.21],[20230519,8.2],[20230522,8.18],[20230523,8.19],[20230524,8.2],[20230525,8.22],[20230526,8.2],[20230530,8.22],[20230531,8.31],[20230601,8.31],[20230605,8.34],[20230606,8.37],[20230607,8.36],[20230608,8.33],[20230609,8.35],[20230612,8.36],[20230613,8.35],[20230614,8.33],[20230615,8.34],[20230616,8.26],[20230619,8.28],[20230620,8.25],[20230621,8.26],[20230622,8.22],[20230626,8.26],[20230627,8.23],[20230628,8.24],[20230630,8.26],[20230703,8.24],[20230704,8.22],[20230705,8.22],[20230706,8.18],[20230707,8.17],[20230710,8.12],[20230711,8.11],[20230712,8.1],[20230713,8.02],[20230714,8.02],[20230717,8.01],[20230718,7.98],[20230719,8.01],[20230720,8.02],[20230721,8.05],[20230724,8.06],[20230725,8.09],[20230726,8.08],[20230727,8.07],[20230728,8.13],[20230731,8.15],[20230801,8.19],[20230802,8.15],[20230803,8.15],[20230804,8.14],[20230807,8.14],[20230808,8.16],[20230810,8.1],[20230811,8.09],[20230814,8.11],[20230816,8.07],[20230817,8.05],[20230818,8.08],[20230821,8.02],[20230822,8.02],[20230823,8.1],[20230824,8.11],[20230825,8.1],[20230828,8.1],[20230829,8.1],[20230830,8.07],[20230831,8.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,310.21],[20180901,310.21],[20180902,310.21],[20180903,310.54],[20180904,310.92],[20180905,310.19],[20180906,309.59],[20180907,309.74],[20180908,309.74],[20180909,309.91],[20180910,309.9],[20180911,309.48],[20180912,309.64],[20180913,309.89],[20180914,308.74],[20180915,308.74],[20180916,308.74],[20180917,308.56],[20180918,308.35],[20180919,309.42],[20180920,308.18],[20180921,308.28],[20180922,308.28],[20180923,308.28],[20180924,307.96],[20180925,307.48],[20180926,308.05],[20180927,308.6],[20180928,310.51],[20180929,310.51],[20180930,310.7],[20181001,310.02],[20181002,310.4],[20181003,310.04],[20181004,309.51],[20181005,309.38],[20181006,309.38],[20181007,309.38],[20181008,310.01],[20181009,311],[20181010,310.29],[20181011,309.37],[20181012,309.98],[20181013,309.98],[20181014,309.98],[20181015,310.25],[20181016,310.12],[20181017,310.87],[20181018,311.37],[20181019,312],[20181020,312],[20181021,312.09],[20181022,310.96],[20181023,311.09],[20181024,312.8],[20181025,312.51],[20181026,312.91],[20181027,312.91],[20181028,313.16],[20181029,313.04],[20181030,313],[20181031,313.6],[20181101,313.71],[20181102,313.93],[20181103,313.93],[20181104,313.84],[20181105,314.4],[20181106,313.97],[20181107,313.57],[20181108,314.45],[20181109,314.79],[20181110,314.79],[20181111,314.93],[20181112,316.13],[20181113,316.08],[20181114,315.63],[20181115,316.44],[20181116,316.02],[20181117,316.02],[20181118,315.98],[20181119,315],[20181120,314.75],[20181121,314.47],[20181122,314.66],[20181123,315.04],[20181124,315.04],[20181125,315.25],[20181126,315.3],[20181127,315.69],[20181128,316.26],[20181129,316.1],[20181130,315.95],[20181201,315.95],[20181202,315.95],[20181203,317.75],[20181204,316.67],[20181205,316.56],[20181206,315.58],[20181207,315.21],[20181208,315.21],[20181209,315.14],[20181210,313.95],[20181211,314.64],[20181212,315.33],[20181213,315.03],[20181214,315.54],[20181215,315.54],[20181216,315.75],[20181217,315.04],[20181218,315.18],[20181219,314.59],[20181220,313.41],[20181221,313.64],[20181222,313.64],[20181223,313.64],[20181224,313.28],[20181225,313.28],[20181226,313.6],[20181227,314.12],[20181228,313.47],[20181229,313.47],[20181230,313.47],[20181231,313.64],[20190101,313.64],[20190102,313.72],[20190103,314.83],[20190104,315.79],[20190105,315.79],[20190106,315.79],[20190107,316.21],[20190108,315.82],[20190109,316.13],[20190110,315.49],[20190111,315.77],[20190112,315.77],[20190113,315.77],[20190114,316.37],[20190115,317.46],[20190116,317.86],[20190117,317.63],[20190118,317.49],[20190119,317.49],[20190120,317.49],[20190121,317.52],[20190122,317.54],[20190123,317.31],[20190124,317.52],[20190125,317.79],[20190126,317.79],[20190127,317.79],[20190128,317.27],[20190129,317.18],[20190130,317.51],[20190131,318.22],[20190201,318.23],[20190202,318.23],[20190203,318.23],[20190204,317.49],[20190205,318.09],[20190206,317.3],[20190207,317.92],[20190208,317.56],[20190209,317.56],[20190210,317.56],[20190211,318.19],[20190212,318.64],[20190213,318.41],[20190214,318.94],[20190215,319.47],[20190216,319.47],[20190217,319.47],[20190218,318.78],[20190219,318.83],[20190220,318.76],[20190221,317.86],[20190222,318.47],[20190223,318.47],[20190224,318.47],[20190225,318.86],[20190226,318.32],[20190227,318.17],[20190228,317.26],[20190301,316.83],[20190302,316.83],[20190303,316.83],[20190304,317.44],[20190305,317.44],[20190306,317.48],[20190307,318.13],[20190308,319.31],[20190309,319.31],[20190310,319.31],[20190311,319.27],[20190312,319.26],[20190313,318.25],[20190314,318.13],[20190315,318.43],[20190316,318.43],[20190317,318.43],[20190318,318.22],[20190319,318.17],[20190320,318.16],[20190321,318.18],[20190322,319.79],[20190323,319.79],[20190324,319.79],[20190325,319.74],[20190326,320.43],[20190327,320.26],[20190328,320.87],[20190329,320.85],[20190330,320.85],[20190331,320.86],[20190401,321.16],[20190402,321.12],[20190403,320.77],[20190404,321.1],[20190405,320.75],[20190406,320.75],[20190407,320.75],[20190408,320.44],[20190409,320.51],[20190410,320.56],[20190411,320.84],[20190412,319.74],[20190413,319.74],[20190414,319.74],[20190415,319.94],[20190416,319.93],[20190417,320.4],[20190418,320.93],[20190419,320.93],[20190420,320.93],[20190421,320.93],[20190422,320.93],[20190423,320.37],[20190424,320.14],[20190425,320.99],[20190426,321.61],[20190427,321.61],[20190428,321.61],[20190429,321.52],[20190430,320.45],[20190501,320.45],[20190502,320.08],[20190503,320.71],[20190504,320.71],[20190505,320.71],[20190506,319.9],[20190507,320.85],[20190508,320.86],[20190509,320.83],[20190510,320.04],[20190511,320.04],[20190512,320.04],[20190513,319.33],[20190514,319.42],[20190515,320.06],[20190516,319.41],[20190517,319.53],[20190518,319.53],[20190519,319.53],[20190520,319.96],[20190521,319.24],[20190522,319.21],[20190523,319.82],[20190524,319.58],[20190525,319.58],[20190526,319.58],[20190527,319.83],[20190528,319.85],[20190529,320.5],[20190530,320.58],[20190531,320.92],[20190601,320.92],[20190602,320.92],[20190603,321.34],[20190604,320.56],[20190605,320.42],[20190606,320.38],[20190607,319.88],[20190608,319.88],[20190609,319.88],[20190610,319.68],[20190611,318.81],[20190612,318.93],[20190613,318.99],[20190614,319.51],[20190615,319.51],[20190616,319.51],[20190617,319.37],[20190618,320.37],[20190619,320.39],[20190620,320.02],[20190621,319.67],[20190622,319.67],[20190623,319.67],[20190624,319.73],[20190625,319.77],[20190626,319.75],[20190627,319.77],[20190628,319.9],[20190629,319.9],[20190630,319.9],[20190701,319.96],[20190702,319.93],[20190703,319.97],[20190704,320.05],[20190705,319.96],[20190706,319.96],[20190707,319.96],[20190708,319.91],[20190709,319.91],[20190710,319.91],[20190711,320.07],[20190712,320.02],[20190713,320.02],[20190714,320.02],[20190715,320.11],[20190716,319.85],[20190717,319.7],[20190718,319.73],[20190719,319.78],[20190720,319.78],[20190721,319.78],[20190722,319.78],[20190723,323.72],[20190724,323.88],[20190725,323.92],[20190726,323.85],[20190727,323.85],[20190728,323.85],[20190729,323.79],[20190730,323.81],[20190731,323.83],[20190801,323.61],[20190802,323.48],[20190803,323.48],[20190804,323.48],[20190805,321.39],[20190806,320.37],[20190807,319.74],[20190808,320.66],[20190809,320.85],[20190810,320.85],[20190811,320.85],[20190812,319.94],[20190813,319.92],[20190814,319.88],[20190815,320.24],[20190816,322.63],[20190817,322.63],[20190818,322.63],[20190819,321.76],[20190820,322.44],[20190821,322.3],[20190822,322.04],[20190823,322.23],[20190824,322.23],[20190825,322.23],[20190826,321.59],[20190827,321.93],[20190828,322.05],[20190829,322.07],[20190830,322.59],[20190831,322.59],[20190901,322.59],[20190902,323.65],[20190903,324.68],[20190904,323.96],[20190905,323.38],[20190906,324.04],[20190907,324.04],[20190908,324.04],[20190909,324.43],[20190910,323.86],[20190911,324.57],[20190912,325.8],[20190913,323.02],[20190914,323.02],[20190915,323.02],[20190916,323.73],[20190917,323.64],[20190918,323.28],[20190919,322.38],[20190920,323.15],[20190921,323.15],[20190922,323.15],[20190923,323.57],[20190924,323.97],[20190925,324.06],[20190926,324.78],[20190927,324.49],[20190928,324.49],[20190929,324.49],[20190930,325.42],[20191001,324.12],[20191002,323.85],[20191003,324.33],[20191004,324.57],[20191005,324.57],[20191006,324.57],[20191007,324.13],[20191008,324.06],[20191009,323.91],[20191010,323.24],[20191011,323.06],[20191012,323.06],[20191013,323.06],[20191014,322.84],[20191015,323.48],[20191016,322.39],[20191017,322.08],[20191018,321.9],[20191019,321.9],[20191020,321.9],[20191021,321.86],[20191022,322.17],[20191023,322.49],[20191024,322.25],[20191025,322.56],[20191026,322.56],[20191027,322.56],[20191028,322.75],[20191029,323],[20191030,322.73],[20191031,322.91],[20191101,323.04],[20191102,323.04],[20191103,323.04],[20191104,322.86],[20191105,323.5],[20191106,323.67],[20191107,323.84],[20191108,324.18],[20191109,324.18],[20191110,324.18],[20191111,324.08],[20191112,324.35],[20191113,324.46],[20191114,324.07],[20191115,323.69],[20191116,323.69],[20191117,323.69],[20191118,323.09],[20191119,323.01],[20191120,323.43],[20191121,322.46],[20191122,322.89],[20191123,322.89],[20191124,322.89],[20191125,323.58],[20191126,323.2],[20191127,323.41],[20191128,323.06],[20191129,323.31],[20191130,323.31],[20191201,323.31],[20191202,322.68],[20191203,322.35],[20191204,321.97],[20191205,321.43],[20191206,321.76],[20191207,321.76],[20191208,321.76],[20191209,321.83],[20191210,321.41],[20191211,321.69],[20191212,321.38],[20191213,320.59],[20191214,320.59],[20191215,320.59],[20191216,321.04],[20191217,320.2],[20191218,321.13],[20191219,321.39],[20191220,322.35],[20191221,322.35],[20191222,322.35],[20191223,323.02],[20191224,322.99],[20191225,322.99],[20191226,322.99],[20191227,322.17],[20191228,322.17],[20191229,322.17],[20191230,322.12],[20191231,321.91],[20200101,321.91],[20200102,322.2],[20200103,322.4],[20200104,322.4],[20200105,322.4],[20200106,322.3],[20200107,321.52],[20200108,322.48],[20200109,322.24],[20200110,322.84],[20200111,322.84],[20200112,322.84],[20200113,322.7],[20200114,322.51],[20200115,321.83],[20200116,321.88],[20200117,322.55],[20200118,322.55],[20200119,322.55],[20200120,322.68],[20200121,322.12],[20200122,322.53],[20200123,322.79],[20200124,323.58],[20200125,323.58],[20200126,323.58],[20200127,323.54],[20200128,323.07],[20200129,322.91],[20200130,321.74],[20200131,320.8],[20200201,320.8],[20200202,320.8],[20200203,320.58],[20200204,321.12],[20200205,321.81],[20200206,321.97],[20200207,321.41],[20200208,321.41],[20200209,321.41],[20200210,321.94],[20200211,323.12],[20200212,323.71],[20200213,324.61],[20200214,324.74],[20200215,324.74],[20200216,324.74],[20200217,325.09],[20200218,324.92],[20200219,324.97],[20200220,323.17],[20200221,322.61],[20200222,322.61],[20200223,322.61],[20200224,322.19],[20200225,322.25],[20200226,321.33],[20200227,319.69],[20200228,318.77],[20200229,318.77],[20200301,318.77],[20200302,317.05],[20200303,317.88],[20200304,318.7],[20200305,317.44],[20200306,315.72],[20200307,315.72],[20200308,315.72],[20200309,313.96],[20200310,312.87],[20200311,313.07],[20200312,311.68],[20200313,311.06],[20200314,311.06],[20200315,311.06],[20200316,307.68],[20200317,307.5],[20200318,304.96],[20200319,304.15],[20200320,306.38],[20200321,306.38],[20200322,306.38],[20200323,303.23],[20200324,304.02],[20200325,305.89],[20200326,304.37],[20200327,304.91],[20200328,304.91],[20200329,304.91],[20200330,305.39],[20200331,307.29],[20200401,307.3],[20200402,308.24],[20200403,308.89],[20200404,308.89],[20200405,308.89],[20200406,309.81],[20200407,309.49],[20200408,310.22],[20200409,311.33],[20200410,311.33],[20200411,311.33],[20200412,311.33],[20200413,311.33],[20200414,313.4],[20200415,313.17],[20200416,312.28],[20200417,315.11],[20200418,315.11],[20200419,315.11],[20200420,313.92],[20200421,314.32],[20200422,314.07],[20200423,315.9],[20200424,316.06],[20200425,316.06],[20200426,316.06],[20200427,316.63],[20200428,316.97],[20200429,318],[20200430,318.47],[20200501,318.47],[20200502,318.47],[20200503,318.47],[20200504,315.38],[20200505,317.36],[20200506,316.34],[20200507,318.63],[20200508,319.11],[20200509,319.11],[20200510,319.11],[20200511,318.26],[20200512,318.57],[20200513,318.08],[20200514,318.33],[20200515,318.35],[20200516,318.35],[20200517,318.35],[20200518,318.28],[20200519,316.72],[20200520,317.43],[20200521,317.11],[20200522,317.84],[20200523,317.84],[20200524,317.84],[20200525,317.96],[20200526,318.16],[20200527,317.49],[20200528,317.09],[20200529,315.74],[20200530,315.74],[20200531,315.74],[20200601,316.04],[20200602,317.38],[20200603,317.53],[20200604,316.57],[20200605,315.98],[20200606,315.98],[20200607,315.98],[20200608,316.86],[20200609,317.18],[20200610,316.84],[20200611,316.19],[20200612,316.24],[20200613,316.24],[20200614,316.24],[20200615,316.52],[20200616,316.82],[20200617,317.86],[20200618,317.82],[20200619,318.64],[20200620,318.64],[20200621,318.64],[20200622,318.53],[20200623,318.09],[20200624,317.8],[20200625,318.39],[20200626,318.4],[20200627,318.4],[20200628,318.4],[20200629,317.12],[20200630,318.03],[20200701,318.57],[20200702,317.44],[20200703,318.88],[20200704,318.88],[20200705,318.88],[20200706,317.89],[20200707,317.69],[20200708,317.91],[20200709,317.54],[20200710,318.54],[20200711,318.54],[20200712,318.54],[20200713,317.83],[20200714,316.4],[20200715,316.12],[20200716,316.28],[20200717,315.94],[20200718,315.94],[20200719,315.94],[20200720,315.84],[20200721,317.22],[20200722,316.04],[20200723,315.45],[20200724,314.5],[20200725,314.5],[20200726,314.5],[20200727,313.24],[20200728,313.97],[20200729,314.39],[20200730,313.53],[20200731,312.75],[20200801,312.75],[20200802,312.75],[20200803,312.86],[20200804,312.52],[20200805,312.42],[20200806,312.17],[20200807,312.73],[20200808,312.73],[20200809,312.73],[20200810,312.65],[20200811,313.1],[20200812,312.14],[20200813,311.46],[20200814,311.8],[20200815,311.8],[20200816,311.8],[20200817,311.79],[20200818,311.99],[20200819,311.86],[20200820,311.71],[20200821,313.16],[20200822,313.16],[20200823,313.16],[20200824,312.36],[20200825,312.35],[20200826,313.21],[20200827,313.6],[20200828,313.61],[20200829,313.61],[20200830,313.61],[20200831,313.25],[20200901,312.52],[20200902,313.95],[20200903,314.09],[20200904,313.5],[20200905,313.5],[20200906,313.5],[20200907,313.98],[20200908,313.96],[20200909,314.36],[20200910,313.5],[20200911,313.6],[20200912,313.6],[20200913,313.6],[20200914,313.14],[20200915,313.9],[20200916,314.78],[20200917,315.95],[20200918,315.28],[20200919,315.28],[20200920,315.28],[20200921,315.29],[20200922,315.3],[20200923,314.82],[20200924,314.29],[20200925,314.16],[20200926,314.16],[20200927,314.16],[20200928,313.67],[20200929,313.92],[20200930,313.88],[20201001,314.35],[20201002,314.45],[20201003,314.45],[20201004,314.45],[20201005,314.05],[20201006,313.33],[20201007,313.28],[20201008,313.82],[20201009,313.9],[20201010,313.9],[20201011,313.9],[20201012,314.27],[20201013,314.02],[20201014,314.8],[20201015,314.24],[20201016,313.86],[20201017,313.86],[20201018,313.86],[20201019,313.32],[20201020,311.71],[20201021,312.16],[20201022,313.05],[20201023,313.15],[20201024,313.15],[20201025,313.15],[20201026,312.99],[20201027,313.21],[20201028,314.15],[20201029,313.94],[20201030,314.48],[20201031,314.48],[20201101,314.48],[20201102,315.17],[20201103,315.72],[20201104,315.91],[20201105,315.13],[20201106,315.29],[20201107,315.29],[20201108,315.29],[20201109,315.32],[20201110,315.82],[20201111,316.6],[20201112,315.86],[20201113,315.61],[20201114,315.61],[20201115,315.61],[20201116,315.97],[20201117,315.8],[20201118,316.32],[20201119,316.2],[20201120,316.21],[20201121,316.21],[20201122,316.21],[20201123,315.89],[20201124,316.09],[20201125,315.86],[20201126,316.26],[20201127,315.91],[20201128,315.91],[20201129,315.91],[20201130,314.88],[20201201,314.89],[20201202,313.19],[20201203,312.91],[20201204,312.89],[20201205,312.89],[20201206,312.89],[20201207,313.23],[20201208,313.63],[20201209,314.57],[20201210,314.47],[20201211,314.87],[20201212,314.87],[20201213,314.87],[20201214,314.96],[20201215,314.89],[20201216,314.84],[20201217,314.87],[20201218,314.35],[20201219,314.35],[20201220,314.35],[20201221,314.15],[20201222,313.59],[20201223,314.77],[20201224,315.1],[20201225,315.1],[20201226,315.1],[20201227,315.1],[20201228,314.62],[20201229,313.93],[20201230,314.72],[20201231,315.57],[20210101,315.57],[20210102,315.57],[20210103,315.57],[20210104,315.38],[20210105,315.66],[20210106,315.43],[20210107,315.29],[20210108,315.77],[20210109,315.77],[20210110,315.77],[20210111,315.8],[20210112,316.37],[20210113,316.59],[20210114,317.63],[20210115,317.56],[20210116,317.56],[20210117,317.56],[20210118,317.89],[20210119,317.14],[20210120,318.05],[20210121,317.88],[20210122,316.51],[20210123,316.51],[20210124,316.51],[20210125,316.98],[20210126,317.26],[20210127,317.15],[20210128,316.02],[20210129,316.05],[20210130,316.05],[20210131,316.05],[20210201,316.3],[20210202,316.8],[20210203,317.41],[20210204,317.69],[20210205,317.34],[20210206,317.34],[20210207,317.34],[20210208,317.34],[20210209,317.26],[20210210,316.94],[20210211,317.18],[20210212,317.04],[20210213,317.04],[20210214,317.04],[20210215,317.29],[20210216,316.85],[20210217,317.59],[20210218,317.94],[20210219,318.12],[20210220,318.12],[20210221,318.12],[20210222,318.08],[20210223,318.36],[20210224,318.18],[20210225,317.21],[20210226,316.15],[20210227,316.15],[20210228,316.15],[20210301,317.04],[20210302,317.93],[20210303,317.38],[20210304,317.35],[20210305,316.73],[20210306,316.73],[20210307,316.73],[20210308,317.33],[20210309,317.23],[20210310,317.63],[20210311,317.52],[20210312,317.39],[20210313,317.39],[20210314,317.39],[20210315,317.35],[20210316,317.78],[20210317,317.52],[20210318,318.2],[20210319,318.55],[20210320,318.55],[20210321,318.55],[20210322,317.83],[20210323,317.85],[20210324,317.89],[20210325,317.8],[20210326,318.08],[20210327,318.08],[20210328,318.08],[20210329,318.33],[20210330,318.34],[20210331,318.46],[20210401,317.82],[20210402,317.82],[20210403,317.82],[20210404,317.82],[20210405,317.82],[20210406,317.51],[20210407,316.43],[20210408,317.08],[20210409,316.47],[20210410,316.47],[20210411,316.47],[20210412,316.11],[20210413,315.81],[20210414,315.87],[20210415,316.54],[20210416,316.44],[20210417,316.44],[20210418,316.44],[20210419,316.36],[20210420,315.99],[20210421,316.32],[20210422,315.72],[20210423,315.71],[20210424,315.71],[20210425,315.71],[20210426,315.83],[20210427,315.53],[20210428,315.15],[20210429,314.96],[20210430,314.95],[20210501,314.95],[20210502,314.95],[20210503,315.2],[20210504,315.04],[20210505,315.76],[20210506,315.3],[20210507,315.68],[20210508,315.68],[20210509,315.68],[20210510,315.38],[20210511,314.94],[20210512,315.09],[20210513,314.7],[20210514,314.14],[20210515,314.14],[20210516,314.14],[20210517,313.59],[20210518,313.29],[20210519,312.51],[20210520,312.9],[20210521,313.4],[20210522,313.4],[20210523,313.4],[20210524,313.1],[20210525,312.21],[20210526,312.76],[20210527,312.96],[20210528,313.04],[20210529,313.04],[20210530,313.04],[20210531,312.87],[20210601,312.46],[20210602,313.09],[20210603,312.71],[20210604,313.29],[20210605,313.29],[20210606,313.29],[20210607,314.03],[20210608,313.58],[20210609,313.6],[20210610,313.47],[20210611,314.22],[20210612,314.22],[20210613,314.22],[20210614,314.18],[20210615,313.64],[20210616,313.76],[20210617,314.66],[20210618,314.81],[20210619,314.81],[20210620,314.81],[20210621,315.01],[20210622,314.68],[20210623,314.48],[20210624,314.61],[20210625,314.78],[20210626,314.78],[20210627,314.78],[20210628,314.92],[20210629,314.95],[20210630,314.71],[20210701,314.26],[20210702,314.86],[20210703,314.86],[20210704,314.86],[20210705,315.22],[20210706,316.13],[20210707,315.66],[20210708,314.52],[20210709,314.75],[20210710,314.75],[20210711,314.75],[20210712,314.72],[20210713,315.04],[20210714,315.52],[20210715,315.4],[20210716,315.27],[20210717,315.27],[20210718,315.27],[20210719,314.89],[20210720,314.6],[20210721,314.12],[20210722,314.95],[20210723,315.11],[20210724,315.11],[20210725,315.11],[20210726,314.36],[20210727,313.93],[20210728,313.5],[20210729,313.21],[20210730,312.56],[20210731,312.56],[20210801,312.56],[20210802,312.82],[20210803,313.38],[20210804,314.37],[20210805,314.3],[20210806,314.45],[20210807,314.45],[20210808,314.45],[20210809,314.32],[20210810,315],[20210811,315.08],[20210812,314.96],[20210813,314.61],[20210814,314.61],[20210815,314.61],[20210816,314.72],[20210817,314.21],[20210818,314.27],[20210819,313.59],[20210820,313.52],[20210821,313.52],[20210822,313.52],[20210823,313.29],[20210824,314.08],[20210825,314.09],[20210826,313.57],[20210827,313.73],[20210828,313.73],[20210829,313.73],[20210830,313.99],[20210831,313.89],[20210901,314.1],[20210902,314.23],[20210903,314.3],[20210904,314.3],[20210905,314.3],[20210906,314.49],[20210907,313.81],[20210908,314.14],[20210909,314.18],[20210910,314.62],[20210911,314.62],[20210912,314.62],[20210913,314.96],[20210914,313.92],[20210915,314.05],[20210916,314.73],[20210917,313.63],[20210918,313.63],[20210919,313.63],[20210920,313.17],[20210921,313.47],[20210922,313.68],[20210923,314.3],[20210924,313.29],[20210925,313.29],[20210926,313.29],[20210927,313.44],[20210928,313.31],[20210929,313.52],[20210930,314.18],[20211001,315.08],[20211002,315.08],[20211003,315.08],[20211004,314.59],[20211005,314.61],[20211006,315.13],[20211007,315],[20211008,314.52],[20211009,314.52],[20211010,314.52],[20211011,313.33],[20211012,313.27],[20211013,313.02],[20211014,313.21],[20211015,313.12],[20211016,313.12],[20211017,313.12],[20211018,313.41],[20211019,313.91],[20211020,314.72],[20211021,314.33],[20211022,314.55],[20211023,314.55],[20211024,314.55],[20211025,315],[20211026,314.84],[20211027,314.87],[20211028,315.36],[20211029,314.04],[20211030,314.04],[20211031,314.04],[20211101,314.33],[20211102,313.27],[20211103,313.39],[20211104,313.41],[20211105,313.49],[20211106,313.49],[20211107,313.49],[20211108,312.39],[20211109,311.97],[20211110,312.03],[20211111,313.55],[20211112,314.11],[20211113,314.11],[20211114,314.11],[20211115,315.83],[20211116,316.53],[20211117,316.62],[20211118,316.25],[20211119,317.29],[20211120,317.29],[20211121,317.29],[20211122,317.29],[20211123,316.83],[20211124,317.14],[20211125,316.32],[20211126,314.87],[20211127,314.87],[20211128,314.87],[20211129,315.26],[20211130,314.21],[20211201,314.93],[20211202,314.02],[20211203,314.13],[20211204,314.13],[20211205,314.13],[20211206,314.05],[20211207,315.55],[20211208,315.15],[20211209,315.2],[20211210,315.94],[20211211,315.94],[20211212,315.94],[20211213,315.68],[20211214,314.81],[20211215,315.7],[20211216,315.11],[20211217,315.03],[20211218,315.03],[20211219,315.03],[20211220,315.28],[20211221,315.2],[20211222,315.36],[20211223,316.09],[20211224,316.14],[20211225,316.14],[20211226,316.14],[20211227,315.99],[20211228,315.99],[20211229,315.95],[20211230,315.75],[20211231,315.78],[20220101,315.78],[20220102,315.78],[20220103,315.39],[20220104,315.18],[20220105,315.37],[20220106,314.12],[20220107,314.14],[20220108,314.14],[20220109,314.14],[20220110,314.18],[20220111,313.94],[20220112,313.89],[20220113,313.51],[20220114,313.27],[20220115,313.27],[20220116,313.27],[20220117,312.93],[20220118,313.04],[20220119,314.37],[20220120,315.19],[20220121,314.8],[20220122,314.8],[20220123,314.8],[20220124,314.77],[20220125,315.32],[20220126,315.37],[20220127,316.07],[20220128,314.87],[20220129,314.87],[20220130,314.87],[20220131,315.77],[20220201,315.17],[20220202,315.18],[20220203,314.55],[20220204,310.54],[20220205,310.54],[20220206,310.54],[20220207,311.08],[20220208,311.64],[20220209,311.98],[20220210,312.12],[20220211,311.53],[20220212,311.53],[20220213,311.53],[20220214,313.02],[20220215,312.7],[20220216,312.55],[20220217,313.3],[20220218,313.71],[20220219,313.71],[20220220,313.71],[20220221,313.95],[20220222,313.69],[20220223,314.1],[20220224,315.77],[20220225,315.35],[20220226,315.35],[20220227,315.35],[20220228,314.43],[20220301,315.88],[20220302,316.5],[20220303,317.27],[20220304,320.47],[20220305,320.47],[20220306,320.47],[20220307,321.28],[20220308,319.31],[20220309,317.85],[20220310,315.9],[20220311,316.89],[20220312,316.89],[20220313,316.89],[20220314,315.61],[20220315,314.27],[20220316,314.6],[20220317,314.89],[20220318,315.83],[20220319,315.83],[20220320,315.83],[20220321,316.15],[20220322,316.15],[20220323,317.29],[20220324,317.25],[20220325,317.33],[20220326,317.33],[20220327,317.33],[20220328,316.76],[20220329,314.77],[20220330,315.27],[20220331,315.54],[20220401,316.49],[20220402,316.49],[20220403,316.49],[20220404,317.36],[20220405,319.42],[20220406,318.91],[20220407,318.09],[20220408,318.68],[20220409,318.68],[20220410,318.68],[20220411,316.73],[20220412,317.67],[20220413,317.95],[20220414,317.66],[20220415,317.66],[20220416,317.66],[20220417,317.66],[20220418,317.66],[20220419,316.59],[20220420,316.85],[20220421,315.44],[20220422,314.92],[20220423,314.92],[20220424,314.92],[20220425,315.44],[20220426,316.8],[20220427,317.5],[20220428,317.42],[20220429,317.94],[20220430,317.94],[20220501,317.94],[20220502,316.74],[20220503,317.2],[20220504,317.52],[20220505,318.02],[20220506,315.89],[20220507,315.89],[20220508,315.89],[20220509,315.47],[20220510,314.45],[20220511,315.34],[20220512,316.92],[20220513,317.51],[20220514,317.51],[20220515,317.51],[20220516,317.02],[20220517,316.04],[20220518,316.38],[20220519,316.74],[20220520,316.47],[20220521,316.47],[20220522,316.47],[20220523,315.9],[20220524,314.25],[20220525,315.32],[20220526,315.16],[20220527,315.6],[20220528,315.6],[20220529,315.6],[20220530,315.02],[20220531,315.53],[20220601,315.2],[20220602,315.47],[20220603,315.14],[20220604,315.14],[20220605,315.14],[20220606,314.78],[20220607,313.95],[20220608,312.25],[20220609,311.68],[20220610,314.29],[20220611,314.29],[20220612,314.29],[20220613,314.52],[20220614,312.61],[20220615,313.43],[20220616,315.39],[20220617,312.85],[20220618,312.85],[20220619,312.85],[20220620,312.22],[20220621,310.59],[20220622,310.56],[20220623,310.91],[20220624,310.87],[20220625,310.87],[20220626,310.87],[20220627,310.1],[20220628,310.26],[20220629,310.21],[20220630,312.72],[20220701,310.95],[20220702,310.95],[20220703,310.95],[20220704,311.59],[20220705,313.18],[20220706,316.35],[20220707,316.47],[20220708,316.78],[20220709,316.78],[20220710,316.78],[20220711,316.22],[20220712,317.34],[20220713,317.29],[20220714,316.56],[20220715,316.15],[20220716,316.15],[20220717,316.15],[20220718,316.05],[20220719,314.38],[20220720,315.39],[20220721,314.38],[20220722,316.71],[20220723,316.71],[20220724,316.71],[20220725,316.21],[20220726,318.35],[20220727,317.89],[20220728,319.74],[20220729,318.97],[20220730,318.97],[20220731,318.97],[20220801,319.96],[20220802,319.44],[20220803,318.73],[20220804,319.63],[20220805,318.42],[20220806,318.42],[20220807,318.42],[20220808,318.73],[20220809,317.95],[20220810,317.92],[20220811,318.33],[20220812,319.16],[20220813,319.16],[20220814,319.16],[20220815,319.68],[20220816,321.05],[20220817,318.93],[20220818,318.96],[20220819,319.63],[20220820,319.63],[20220821,319.63],[20220822,320.8],[20220823,322.12],[20220824,322.76],[20220825,323.01],[20220826,322.28],[20220827,322.28],[20220828,322.28],[20220829,320.58],[20220830,320.21],[20220831,319.72],[20220901,318.81],[20220902,318.36],[20220903,318.36],[20220904,318.36],[20220905,319.52],[20220906,318.43],[20220907,317.19],[20220908,315.75],[20220909,316.52],[20220910,316.52],[20220911,316.52],[20220912,315.06],[20220913,314.79],[20220914,315.58],[20220915,315.43],[20220916,315.8],[20220917,315.8],[20220918,315.8],[20220919,315.25],[20220920,315.27],[20220921,316.08],[20220922,317.59],[20220923,318.27],[20220924,318.27],[20220925,318.27],[20220926,318.6],[20220927,318.49],[20220928,318.59],[20220929,316.34],[20220930,315.41],[20221001,315.41],[20221002,315.41],[20221003,315.12],[20221004,312.55],[20221005,311.94],[20221006,313.2],[20221007,313.81],[20221008,313.81],[20221009,313.81],[20221010,313.78],[20221011,313.05],[20221012,312.29],[20221013,311.78],[20221014,311.93],[20221015,311.93],[20221016,311.93],[20221017,310.62],[20221018,309.51],[20221019,309.87],[20221020,309.34],[20221021,309.07],[20221022,309.07],[20221023,309.07],[20221024,309.18],[20221025,308.68],[20221026,308.39],[20221027,307.4],[20221028,308.83],[20221029,308.83],[20221030,308.83],[20221031,308.59],[20221101,309.06],[20221102,309.95],[20221103,310.37],[20221104,311.32],[20221105,311.32],[20221106,311.32],[20221107,309.43],[20221108,309.44],[20221109,308.55],[20221110,310],[20221111,309.16],[20221112,309.16],[20221113,309.16],[20221114,309.16],[20221115,308.96],[20221116,308.8],[20221117,308.65],[20221118,308.83],[20221119,308.83],[20221120,308.83],[20221121,309.19],[20221122,309.15],[20221123,308.32],[20221124,309.42],[20221125,309.55],[20221126,309.55],[20221127,309.55],[20221128,307.66],[20221129,310.38],[20221130,310.1],[20221201,311.1],[20221202,310.6],[20221203,310.6],[20221204,310.6],[20221205,309.15],[20221206,308.84],[20221207,307.92],[20221208,309.15],[20221209,309.33],[20221210,309.33],[20221211,309.33],[20221212,308.12],[20221213,308.82],[20221214,309.01],[20221215,307.29],[20221216,306.15],[20221217,306.15],[20221218,306.15],[20221219,307.06],[20221220,307.86],[20221221,308.35],[20221222,308.71],[20221223,308.35],[20221224,308.35],[20221225,308.35],[20221226,308.35],[20221227,308.3],[20221228,308.67],[20221229,307.59],[20221230,309.14],[20221231,309.13],[20230101,309.13],[20230102,309.09],[20230103,309.93],[20230104,311.98],[20230105,310.79],[20230106,311.1],[20230107,311.1],[20230108,311.1],[20230109,311.23],[20230110,309.81],[20230111,309.67],[20230112,310.69],[20230113,311.28],[20230114,311.28],[20230115,311.28],[20230116,311.58],[20230117,310.66],[20230118,312.01],[20230119,310.65],[20230120,310.46],[20230121,310.46],[20230122,310.46],[20230123,310.61],[20230124,310.84],[20230125,311.5],[20230126,311.43],[20230127,311.95],[20230128,311.95],[20230129,311.95],[20230130,310.92],[20230131,311.06],[20230201,311.32],[20230202,311.05],[20230203,310.84],[20230204,310.84],[20230205,310.84],[20230206,309.94],[20230207,311.5],[20230208,311.82],[20230209,311.72],[20230210,312.13],[20230211,312.13],[20230212,312.13],[20230213,311.53],[20230214,310.81],[20230215,309.8],[20230216,309.88],[20230217,309.97],[20230218,309.97],[20230219,309.97],[20230220,310.37],[20230221,309.67],[20230222,309.54],[20230223,309.94],[20230224,309.29],[20230225,309.29],[20230226,309.29],[20230227,308.86],[20230228,307.82],[20230301,307.8],[20230302,307.96],[20230303,308.48],[20230304,308.48],[20230305,308.48],[20230306,307.96],[20230307,306.46],[20230308,307.51],[20230309,307.86],[20230310,306.78],[20230311,306.78],[20230312,306.78],[20230313,307.3],[20230314,305.84],[20230315,309.65],[20230316,308.99],[20230317,308.94],[20230318,308.94],[20230319,308.94],[20230320,307.8],[20230321,306.54],[20230322,305.65],[20230323,304.98],[20230324,307.17],[20230325,307.17],[20230326,307.17],[20230327,306],[20230328,305.51],[20230329,304.51],[20230330,304.06],[20230331,304.1],[20230401,304.1],[20230402,304.1],[20230403,305.3],[20230404,304.74],[20230405,304.08],[20230406,304.47],[20230407,304.47],[20230408,304.47],[20230409,304.47],[20230410,304.47],[20230411,303.29],[20230412,303.03],[20230413,302.58],[20230414,302.41],[20230415,302.41],[20230416,302.41],[20230417,302.35],[20230418,302.84],[20230419,302.63],[20230420,302.71],[20230421,302.12],[20230422,302.12],[20230423,302.12],[20230424,301.13],[20230425,300.86],[20230426,299.92],[20230427,300.28],[20230428,300.06],[20230429,300.06],[20230430,300.06],[20230501,300.06],[20230502,301.03],[20230503,299.83],[20230504,299.65],[20230505,301.21],[20230506,301.21],[20230507,301.21],[20230508,302.05],[20230509,302.73],[20230510,303.25],[20230511,304.01],[20230512,303.52],[20230513,303.52],[20230514,303.52],[20230515,303.48],[20230516,303.28],[20230517,303.28],[20230518,303.12],[20230519,303],[20230520,303],[20230521,303],[20230522,302.59],[20230523,302.96],[20230524,302.37],[20230525,302.19],[20230526,301.9],[20230527,301.9],[20230528,301.9],[20230529,302.04],[20230530,302.38],[20230531,302.59],[20230601,303.1],[20230602,303.82],[20230603,303.82],[20230604,303.82],[20230605,304.1],[20230606,305.51],[20230607,305.39],[20230608,304.73],[20230609,304.91],[20230610,304.91],[20230611,304.91],[20230612,305.25],[20230613,305.4],[20230614,305.14],[20230615,304.42],[20230616,302.86],[20230617,302.86],[20230618,302.86],[20230619,302.87],[20230620,301.99],[20230621,301.81],[20230622,300.73],[20230623,300.67],[20230624,300.67],[20230625,300.67],[20230626,300.05],[20230627,299.59],[20230628,298.41],[20230629,298.66],[20230630,299.71],[20230701,299.71],[20230702,299.71],[20230703,299.5],[20230704,300.27],[20230705,299.99],[20230706,300],[20230707,299.79],[20230708,299.79],[20230709,299.79],[20230710,299.13],[20230711,299.68],[20230712,300.11],[20230713,300.07],[20230714,299.56],[20230715,299.56],[20230716,299.56],[20230717,298.76],[20230718,298.53],[20230719,297.84],[20230720,299.01],[20230721,298.31],[20230722,298.31],[20230723,298.31],[20230724,299.18],[20230725,300.37],[20230726,300.33],[20230727,299.92],[20230728,300.89],[20230729,300.89],[20230730,300.89],[20230731,300.07],[20230801,299.62],[20230802,298.5],[20230803,298.47],[20230804,298.84],[20230805,298.84],[20230806,298.84],[20230807,298.55],[20230808,297.8],[20230809,297.83],[20230810,297.24],[20230811,296.69],[20230812,296.69],[20230813,296.69],[20230814,296.75],[20230815,296.61],[20230816,296.31],[20230817,296.22],[20230818,296.49],[20230819,296.49],[20230820,296.49],[20230821,295.77],[20230822,296.7],[20230823,298.12],[20230824,297.96],[20230825,298.22],[20230826,298.22],[20230827,298.22],[20230828,298],[20230829,297.81],[20230830,297.44],[20230831,298.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.078,62€ |
| 2020 | 1.065,98€ |
| 2021 | 1.084,14€ |
| 2022 | 836,62€ |
| 2023 | 820,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -2,40% |
| 6 M | -4,05% |
| lfd. Jahr | -2,17% |
| 1 Jahr | -9,76% |
| 3 Jahre | -15,44% |
| 5 Jahre | -12,04% |
| 10 Jahre | -0,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 10,96% |
Anlageziel ist es, auf lange Sicht eine Kombination aus Kapitalwachstum und laufenden Erträgen zu erwirtschaften. Der Fonds investiert in die Rentenmärkte der VR China sowie Hongkongs, Taiwans und Macaus. 100% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.8623 | 4.054900 |
| 08.2019 - 08.2020 | -1.1717 | -2.894300 |
| 08.2020 - 08.2021 | 1.7032 | 0.203600 |
| 08.2021 - 08.2022 | -22.8312 | 1.858900 |
| 08.2022 - 08.2023 | -1.9325 | -6.787700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,71% | 7,92% | 9,27% | 8,71% |
| Sharpe Ratio | -1,29 | -0,72 | -0,24 | 0,02 |
| Tracking Error | 5,84% | 6,76% | 7,25% | 6,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,64 | 1,59 | 1,81 | 1,38 |
| Treynor Ratio | -6,07 | -3,58 | -1,25 | 0,10 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Geldmarktfonds | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Garreth Ong Herr Elvis Chan |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.10.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,57 Mio. EUR |