Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JED1
ISIN: LU0665628672
Geldmarktfonds allgemein, Welt
Aktueller Preis (30. 03. 2023)
50,69 €
0,44 € / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz China Strategic Bond - A (H2-EUR) - EUR"},"ts":[[20180228,105.19],[20180301,105.19],[20180302,105.14],[20180305,105.11],[20180306,105.11],[20180307,105.04],[20180308,104.98],[20180309,104.95],[20180312,104.95],[20180313,104.96],[20180314,104.95],[20180315,104.92],[20180316,104.9],[20180319,104.82],[20180320,104.6],[20180321,104.47],[20180322,104.41],[20180323,104.3],[20180326,104.26],[20180327,104.2],[20180328,104.2],[20180329,104.16],[20180403,104.21],[20180404,104.24],[20180409,104.3],[20180410,104.33],[20180411,104.39],[20180412,104.38],[20180413,104.34],[20180416,104.34],[20180417,104.31],[20180418,104.2],[20180419,104.11],[20180420,104],[20180423,103.96],[20180424,103.83],[20180425,103.69],[20180426,103.55],[20180427,103.55],[20180502,103.19],[20180503,102.95],[20180504,102.78],[20180507,102.56],[20180508,102.31],[20180509,102.15],[20180511,102.05],[20180514,102.04],[20180515,102.05],[20180516,102.01],[20180517,101.8],[20180518,101.84],[20180523,101.76],[20180524,101.79],[20180525,101.91],[20180528,101.99],[20180529,102.07],[20180530,101.98],[20180531,101.72],[20180601,101.68],[20180604,101.56],[20180605,101.35],[20180606,101.37],[20180607,101.23],[20180608,101.33],[20180611,101.34],[20180612,101.27],[20180613,101.28],[20180614,101.25],[20180615,101.35],[20180619,101.33],[20180620,101.26],[20180621,101.16],[20180622,101.09],[20180625,101.01],[20180626,100.98],[20180627,100.83],[20180628,100.69],[20180629,100.36],[20180703,100.22],[20180704,100.14],[20180705,100.05],[20180706,99.9],[20180709,99.79],[20180710,99.73],[20180711,99.62],[20180712,99.57],[20180713,99.52],[20180716,99.51],[20180717,99.51],[20180718,99.47],[20180719,99.5],[20180720,99.7],[20180723,99.88],[20180724,100.01],[20180725,100.09],[20180726,100.32],[20180727,100.36],[20180730,100.41],[20180731,100.48],[20180801,100.49],[20180802,100.34],[20180803,100.35],[20180806,100.45],[20180807,100.51],[20180808,100.5],[20180809,100.58],[20180810,100.68],[20180813,100.7],[20180814,100.63],[20180816,100.65],[20180817,100.66],[20180820,100.71],[20180821,100.8],[20180822,100.82],[20180823,100.78],[20180824,100.79],[20180827,100.85],[20180828,100.82],[20180829,100.79],[20180830,100.77],[20180831,100.83],[20180903,100.82],[20180904,100.8],[20180905,100.77],[20180906,100.65],[20180907,100.62],[20180910,100.54],[20180911,100.49],[20180912,100.43],[20180913,100.4],[20180914,100.42],[20180917,100.35],[20180918,100.36],[20180919,100.28],[20180920,100.25],[20180921,100.29],[20180926,100.42],[20180927,100.51],[20180928,100.56],[20181008,100.29],[20181009,100.27],[20181010,100.26],[20181011,100.27],[20181012,100.27],[20181015,100.29],[20181016,100.23],[20181018,100.19],[20181019,100.08],[20181022,100.02],[20181023,100.05],[20181024,100],[20181025,99.88],[20181026,99.98],[20181029,100.01],[20181030,99.87],[20181031,99.85],[20181102,99.79],[20181105,99.77],[20181106,99.8],[20181107,99.86],[20181108,99.84],[20181109,99.74],[20181112,99.85],[20181113,99.95],[20181114,99.93],[20181115,99.95],[20181116,99.9],[20181119,99.84],[20181120,99.69],[20181121,99.49],[20181122,99.56],[20181123,99.58],[20181126,99.71],[20181127,99.76],[20181128,99.76],[20181129,99.81],[20181130,99.83],[20181203,99.91],[20181204,99.99],[20181205,99.92],[20181206,99.94],[20181207,99.9],[20181210,99.95],[20181211,99.94],[20181212,99.97],[20181213,100],[20181214,100.13],[20181217,100.14],[20181218,100.16],[20181219,100.15],[20181220,100.15],[20181221,100.06],[20181227,100.14],[20181228,100.14],[20181231,100.19],[20190102,100.28],[20190103,100.23],[20190104,100.32],[20190107,100.39],[20190108,100.43],[20190109,100.58],[20190110,100.67],[20190111,100.7],[20190114,100.88],[20190115,100.9],[20190116,100.93],[20190117,101],[20190118,101],[20190121,101],[20190122,101.05],[20190123,101.12],[20190124,101.22],[20190125,101.5],[20190128,101.61],[20190129,101.72],[20190130,101.82],[20190131,102.01],[20190201,102.3],[20190211,102.46],[20190212,102.47],[20190213,102.51],[20190214,102.55],[20190215,102.62],[20190218,102.62],[20190219,102.73],[20190220,102.94],[20190221,102.88],[20190222,102.9],[20190225,103.02],[20190226,103.08],[20190227,103.13],[20190228,103.17],[20190301,103.16],[20190304,103.26],[20190305,103.37],[20190306,103.52],[20190307,103.61],[20190308,103.59],[20190311,103.57],[20190312,103.7],[20190313,103.84],[20190314,104.02],[20190315,104.2],[20190318,104.38],[20190319,104.51],[20190320,104.49],[20190321,104.9],[20190322,105.07],[20190325,105.15],[20190326,105.19],[20190327,105.3],[20190328,105.3],[20190329,105.25],[20190401,105.22],[20190402,105.18],[20190403,105.07],[20190404,104.99],[20190405,104.94],[20190408,104.98],[20190409,104.91],[20190410,104.9],[20190411,104.94],[20190412,104.96],[20190415,104.93],[20190416,104.96],[20190417,104.91],[20190418,104.93],[20190423,105.02],[20190424,105.07],[20190425,105.14],[20190426,105.18],[20190429,105.26],[20190430,105.24],[20190502,105.15],[20190503,105.16],[20190506,105.15],[20190507,105.2],[20190508,105.24],[20190510,105.05],[20190513,105.1],[20190514,104.94],[20190515,104.86],[20190516,104.87],[20190517,104.99],[20190521,104.92],[20190522,104.96],[20190523,104.97],[20190524,104.96],[20190527,105],[20190528,105.04],[20190529,105.09],[20190531,105.11],[20190603,105.18],[20190604,105.14],[20190606,105.15],[20190607,105.18],[20190611,105.38],[20190612,105.47],[20190613,105.47],[20190614,105.61],[20190617,105.5],[20190618,105.59],[20190619,105.55],[20190620,105.94],[20190621,105.98],[20190624,106.04],[20190625,106.11],[20190626,106.08],[20190627,106.04],[20190628,106.22],[20190701,106.32],[20190702,106.39],[20190703,106.49],[20190704,106.49],[20190705,106.53],[20190708,106.37],[20190709,106.43],[20190710,106.33],[20190711,106.43],[20190712,106.36],[20190715,106.36],[20190716,105.55],[20190717,105.11],[20190718,105.1],[20190719,105.04],[20190722,105.14],[20190723,105.11],[20190724,105.11],[20190725,105.3],[20190726,105.13],[20190729,104.96],[20190730,104.88],[20190731,104.83],[20190801,104.72],[20190802,104.96],[20190805,104.91],[20190806,104.66],[20190807,104.86],[20190808,104.99],[20190813,105.11],[20190814,105.18],[20190816,105.25],[20190819,105.28],[20190820,105.46],[20190821,105.43],[20190822,105.5],[20190823,105.36],[20190826,105.61],[20190827,105.53],[20190828,105.55],[20190829,105.48],[20190830,105.42],[20190902,105.41],[20190903,105.39],[20190904,105.27],[20190905,105.24],[20190906,104.97],[20190909,105.03],[20190910,104.98],[20190911,104.81],[20190912,104.92],[20190913,104.77],[20190916,104.52],[20190917,104.66],[20190918,104.86],[20190919,104.88],[20190920,104.98],[20190923,105.16],[20190924,104.99],[20190925,105.19],[20190926,104.91],[20190927,104.97],[20190930,104.94],[20191001,104.83],[20191002,104.99],[20191003,104.99],[20191004,105.22],[20191007,105.22],[20191008,105.19],[20191009,105.22],[20191010,105.22],[20191011,105.3],[20191014,105.39],[20191015,105.6],[20191016,105.54],[20191017,105.55],[20191018,105.5],[20191021,105.46],[20191022,105.35],[20191023,105.41],[20191024,105.41],[20191025,105.36],[20191029,105.27],[20191030,105.22],[20191031,105.21],[20191104,104.64],[20191105,104.71],[20191106,104.77],[20191107,104.77],[20191108,104.94],[20191111,105.04],[20191112,105.09],[20191113,105.14],[20191114,105.13],[20191115,105.13],[20191118,105.22],[20191119,105.25],[20191120,105.36],[20191121,104.77],[20191122,104.76],[20191125,104.74],[20191126,104.75],[20191127,104.72],[20191128,104.69],[20191129,104.25],[20191202,104.09],[20191203,102.44],[20191204,101.26],[20191205,100.95],[20191206,100.3],[20191209,100.04],[20191210,99.65],[20191211,99.31],[20191212,99.47],[20191213,99.57],[20191216,99.86],[20191217,99.99],[20191218,100.04],[20191219,100.14],[20191220,100.23],[20191223,100.33],[20191227,100.33],[20191230,100.42],[20191231,100.46],[20200102,100.75],[20200103,101.11],[20200106,101.22],[20200107,101.29],[20200108,101.3],[20200109,101.34],[20200110,101.39],[20200113,101.56],[20200114,101.63],[20200115,101.66],[20200116,101.69],[20200117,101.82],[20200120,101.96],[20200121,101.84],[20200122,101.87],[20200123,101.87],[20200124,101.85],[20200128,101.72],[20200129,101.48],[20200130,100.99],[20200131,100.76],[20200203,100.41],[20200204,100.78],[20200205,101.2],[20200206,101.44],[20200207,101.43],[20200210,101.4],[20200211,101.47],[20200212,101.58],[20200213,101.69],[20200214,101.75],[20200217,101.89],[20200218,102],[20200219,101.93],[20200220,101.98],[20200221,101.92],[20200224,101.87],[20200225,101.79],[20200226,101.58],[20200227,101.43],[20200228,101.08],[20200302,100.96],[20200303,101.09],[20200304,101.27],[20200305,101.52],[20200306,101.58],[20200309,101.2],[20200310,99.78],[20200311,99.62],[20200312,98.08],[20200313,96.58],[20200316,94.72],[20200317,92.34],[20200318,90.27],[20200319,87.94],[20200320,86.64],[20200323,86.47],[20200324,86.53],[20200325,87.69],[20200326,88.23],[20200327,89.43],[20200330,89.43],[20200331,89.41],[20200401,89.56],[20200402,89.51],[20200403,89.73],[20200406,89.9],[20200407,90.13],[20200408,89.87],[20200409,90.18],[20200414,91.52],[20200415,92.34],[20200416,92.53],[20200417,93.23],[20200420,93.45],[20200421,93.5],[20200422,93.07],[20200423,92.99],[20200424,93.13],[20200427,93.14],[20200428,93.25],[20200429,93.47],[20200430,93.48],[20200504,93.57],[20200505,93.65],[20200506,93.72],[20200508,94.01],[20200511,94.57],[20200512,94.88],[20200513,95.05],[20200514,95.26],[20200515,95.5],[20200518,95.59],[20200519,95.59],[20200520,95.75],[20200522,95.99],[20200526,95.75],[20200527,95.73],[20200528,95.75],[20200529,95.64],[20200602,95.77],[20200603,96.18],[20200604,96.44],[20200605,96.64],[20200608,97.15],[20200609,97.46],[20200610,97.49],[20200611,97.83],[20200612,97.47],[20200615,97.46],[20200616,97.49],[20200617,97.6],[20200618,97.63],[20200619,97.78],[20200622,97.99],[20200624,98.37],[20200625,98.36],[20200626,98.37],[20200629,98.34],[20200630,98.27],[20200701,98.3],[20200702,98.37],[20200703,98.63],[20200706,98.98],[20200707,99.12],[20200708,99.19],[20200709,99.26],[20200713,99.34],[20200714,99.34],[20200715,99.34],[20200716,99.35],[20200717,99.44],[20200720,99.56],[20200721,99.75],[20200722,100.06],[20200723,100.24],[20200724,100.29],[20200727,100.31],[20200728,100.29],[20200729,100.29],[20200730,100.35],[20200803,100.45],[20200804,100.53],[20200805,100.66],[20200806,100.76],[20200807,100.8],[20200811,100.96],[20200812,101],[20200813,101.03],[20200814,100.96],[20200817,101.05],[20200818,101.12],[20200819,101.12],[20200820,101.02],[20200821,101.05],[20200824,101.07],[20200825,101.22],[20200826,101.33],[20200827,101.44],[20200828,101.65],[20200831,101.88],[20200901,101.92],[20200902,102],[20200903,102.1],[20200904,102.01],[20200907,101.96],[20200908,101.94],[20200909,101.84],[20200910,101.89],[20200911,101.78],[20200914,101.82],[20200915,101.87],[20200916,101.92],[20200917,101.97],[20200918,102.02],[20200921,102.07],[20200922,102.06],[20200923,102.11],[20200924,101.93],[20200925,101.43],[20200928,100.28],[20200929,100.57],[20200930,100.75],[20201001,100.82],[20201002,100.81],[20201005,101],[20201006,101.27],[20201007,101.42],[20201008,101.49],[20201009,101.63],[20201012,101.71],[20201013,101.78],[20201014,101.72],[20201015,101.62],[20201016,101.38],[20201019,101.51],[20201020,101.61],[20201021,101.7],[20201022,101.78],[20201023,101.8],[20201026,101.82],[20201027,101.78],[20201028,101.76],[20201029,101.71],[20201030,101.69],[20201102,101.76],[20201103,101.82],[20201104,102.05],[20201105,102.25],[20201106,102.38],[20201109,102.51],[20201110,102.63],[20201111,102.76],[20201112,102.7],[20201113,102.54],[20201116,102.54],[20201117,102.45],[20201118,102.43],[20201119,102.23],[20201120,102.07],[20201123,102.19],[20201124,102.33],[20201125,102.54],[20201126,102.7],[20201127,102.83],[20201130,102.94],[20201201,103.05],[20201202,103.28],[20201203,103.41],[20201204,103.53],[20201207,103.68],[20201208,103.81],[20201209,103.88],[20201210,104.04],[20201211,104.15],[20201214,104.28],[20201215,104.39],[20201216,104.43],[20201217,104.57],[20201218,104.66],[20201221,104.87],[20201222,104.87],[20201223,104.92],[20201228,104.89],[20201229,104.96],[20201230,104.99],[20201231,105.03],[20210104,105.06],[20210105,105.08],[20210106,104.91],[20210107,104.52],[20210108,104.19],[20210111,103.86],[20210112,103.66],[20210113,103.34],[20210114,103.78],[20210115,104],[20210118,103.89],[20210119,104.05],[20210120,104.08],[20210121,104.22],[20210122,104.26],[20210125,104.54],[20210126,104.37],[20210127,104.28],[20210128,104.08],[20210129,104.03],[20210201,104.04],[20210202,104.12],[20210203,104.2],[20210204,104.15],[20210205,104.05],[20210208,103.43],[20210209,103.55],[20210210,103.27],[20210211,103.39],[20210215,103.44],[20210216,103.76],[20210217,103.89],[20210218,104.23],[20210219,104.41],[20210222,104.37],[20210223,104.33],[20210224,104.37],[20210225,104.33],[20210226,104.16],[20210301,104.26],[20210302,104.08],[20210303,103.76],[20210304,103.73],[20210305,103.4],[20210308,103.04],[20210309,102.78],[20210310,102.94],[20210311,103.39],[20210312,103.46],[20210315,103.59],[20210316,103.95],[20210317,104.11],[20210318,104.38],[20210319,104.41],[20210322,104.47],[20210323,104.35],[20210324,103.95],[20210325,103.93],[20210326,103.25],[20210329,103.34],[20210330,103.32],[20210331,103.12],[20210401,103.44],[20210406,103.32],[20210407,103.46],[20210408,103.32],[20210409,103.2],[20210412,103.15],[20210413,102.46],[20210414,102.33],[20210415,101.87],[20210416,102.2],[20210419,102.89],[20210420,102.74],[20210421,103.02],[20210422,103.04],[20210423,103],[20210426,102.93],[20210427,102.74],[20210428,102.82],[20210429,102.89],[20210430,102.98],[20210503,103.02],[20210504,103.21],[20210505,103.25],[20210506,103.31],[20210507,103.32],[20210510,103.36],[20210511,103.32],[20210512,103.27],[20210514,103.17],[20210517,103.21],[20210518,103.25],[20210519,103.23],[20210520,103.27],[20210521,103.31],[20210525,103.39],[20210527,103.42],[20210528,103.49],[20210531,103.49],[20210601,103.44],[20210602,103.58],[20210603,103.49],[20210604,103.46],[20210607,103.57],[20210608,103.7],[20210609,103.67],[20210610,103.46],[20210611,103.54],[20210614,103.51],[20210615,103.39],[20210616,103.4],[20210617,103.4],[20210618,103.5],[20210621,103.55],[20210622,103.62],[20210624,103.49],[20210625,103.43],[20210628,103.53],[20210629,103.53],[20210630,103.36],[20210701,103.35],[20210702,103.36],[20210705,103.35],[20210706,103.02],[20210707,102.94],[20210708,103.17],[20210709,103.23],[20210712,103.46],[20210713,103.5],[20210714,103.55],[20210715,103.66],[20210716,103.7],[20210719,103.69],[20210721,103.31],[20210722,103.09],[20210723,103.12],[20210726,102.88],[20210727,102.2],[20210728,101.59],[20210729,101.29],[20210730,100.84],[20210802,101.1],[20210803,101.57],[20210804,101.82],[20210805,102.05],[20210806,101.53],[20210810,101.8],[20210811,102.01],[20210812,102.08],[20210813,102.17],[20210816,102.27],[20210817,102.16],[20210818,102.02],[20210819,101.83],[20210820,101.71],[20210823,101.79],[20210824,101.97],[20210825,102.04],[20210826,102.27],[20210827,102.29],[20210830,102.47],[20210831,102.55],[20210901,102.37],[20210902,102.32],[20210903,101.99],[20210906,101.99],[20210907,101.95],[20210908,102.06],[20210909,102.06],[20210910,102.13],[20210913,102.06],[20210914,101.93],[20210915,101.67],[20210916,100.92],[20210917,100.06],[20210920,99.31],[20210921,99],[20210922,99.22],[20210923,99.41],[20210924,99.49],[20210927,99.16],[20210928,99.3],[20210929,99.23],[20210930,99.18],[20211001,99.23],[20211004,98.7],[20211005,97.07],[20211006,96.63],[20211007,95.38],[20211008,94.8],[20211011,91.37],[20211012,89.93],[20211013,90.22],[20211014,90.35],[20211015,91.07],[20211018,93.43],[20211019,94.57],[20211020,94.64],[20211021,94.22],[20211022,94.04],[20211025,93.75],[20211026,93.52],[20211027,93.32],[20211028,92.89],[20211029,92.39],[20211102,89.97],[20211103,90.37],[20211105,88.08],[20211108,86.41],[20211109,84.73],[20211110,85.75],[20211111,88.25],[20211112,89.66],[20211115,92.11],[20211116,91.71],[20211117,91.34],[20211118,91.91],[20211119,92.05],[20211122,92.47],[20211123,92.36],[20211124,92.02],[20211125,91.69],[20211126,91.56],[20211129,91.4],[20211130,91.67],[20211201,91.36],[20211202,91.33],[20211203,91.34],[20211206,91.3],[20211207,91.53],[20211208,91.8],[20211209,92.05],[20211210,92.16],[20211213,92.29],[20211214,92.2],[20211215,92],[20211216,92.05],[20211217,92.08],[20211220,92.18],[20211221,92.04],[20211222,91.94],[20211223,92.01],[20211227,92],[20211228,92],[20211229,91.97],[20211230,91.92],[20211231,91.92],[20220103,92.02],[20220104,91.85],[20220105,91.68],[20220106,91.35],[20220107,91.02],[20220110,90.82],[20220111,90.67],[20220112,90.27],[20220113,89.72],[20220114,89.41],[20220117,88.05],[20220118,88.18],[20220119,88.56],[20220120,89.32],[20220121,89.87],[20220124,90.07],[20220125,89.98],[20220126,90.34],[20220127,90.04],[20220128,89.71],[20220131,89.79],[20220203,89.87],[20220204,89.72],[20220207,89.48],[20220208,89.26],[20220209,89.46],[20220210,89.59],[20220211,88.33],[20220214,88.43],[20220215,88.1],[20220216,88.11],[20220217,88.14],[20220218,88.14],[20220221,88.24],[20220222,88.2],[20220223,88],[20220224,87.97],[20220225,87.65],[20220228,87.56],[20220301,87.71],[20220302,87.31],[20220303,86.93],[20220304,86.59],[20220307,86.03],[20220308,84.99],[20220309,83.98],[20220310,84.07],[20220311,83.47],[20220314,82.43],[20220315,81.39],[20220316,80.76],[20220317,81.77],[20220318,82.36],[20220321,82.96],[20220322,82.95],[20220323,83.8],[20220324,83.77],[20220325,83.88],[20220328,83.62],[20220329,84.1],[20220330,84.63],[20220331,84.86],[20220401,84.73],[20220404,84.87],[20220405,84.98],[20220406,84.9],[20220407,85.15],[20220408,84.89],[20220411,84.56],[20220412,84.27],[20220413,84.39],[20220414,84.54],[20220419,84.17],[20220420,84.11],[20220421,83.97],[20220422,83.64],[20220425,83.87],[20220426,83.78],[20220427,83.8],[20220428,83.78],[20220429,83.82],[20220504,83.64],[20220505,83.74],[20220506,83.42],[20220510,83.49],[20220511,83.59],[20220512,83.59],[20220513,83.26],[20220517,83.06],[20220518,82.95],[20220519,82.98],[20220520,82.98],[20220523,83.28],[20220524,83.39],[20220525,83.42],[20220527,83.42],[20220530,83.62],[20220531,83.65],[20220601,83.41],[20220602,83.15],[20220603,83.22],[20220607,83.11],[20220608,83.11],[20220609,83.09],[20220610,82.99],[20220613,82.01],[20220614,81.39],[20220615,81.18],[20220616,81.36],[20220617,81.06],[20220620,80.79],[20220621,80.34],[20220622,80.31],[20220624,80.21],[20220627,80.2],[20220628,80.17],[20220629,79.97],[20220630,79.81],[20220701,79.97],[20220704,80.07],[20220705,79.9],[20220706,79.87],[20220707,79.25],[20220708,79.09],[20220712,78.44],[20220713,77.77],[20220714,77.78],[20220715,77.67],[20220718,77.55],[20220719,77.38],[20220720,77.25],[20220721,76.76],[20220722,77.26],[20220725,77.58],[20220726,77.8],[20220727,77.88],[20220728,78.07],[20220729,78.36],[20220801,78.55],[20220802,78.44],[20220803,77.96],[20220804,77.85],[20220805,77.75],[20220808,77.52],[20220810,77.38],[20220811,77.62],[20220812,77.57],[20220816,77.74],[20220817,77.62],[20220818,77.52],[20220819,77.55],[20220822,77.6],[20220823,77.55],[20220824,77.88],[20220825,78.01],[20220826,78.4],[20220829,78.11],[20220830,78.24],[20220831,78.1],[20220901,78.03],[20220902,77.81],[20220905,77.78],[20220906,77.68],[20220907,77.67],[20220908,77.94],[20220909,77.94],[20220912,77.84],[20220913,77.93],[20220914,77.34],[20220915,77.41],[20220916,77.38],[20220919,77.19],[20220920,77.16],[20220921,77.09],[20220922,76.99],[20220923,76.53],[20220926,76.42],[20220927,76.42],[20220928,75.83],[20220929,75.86],[20220930,75.7],[20221003,75.7],[20221004,76.09],[20221005,76],[20221006,75.8],[20221007,75.57],[20221010,75.34],[20221011,75.08],[20221012,74.93],[20221013,74.46],[20221014,74.37],[20221017,74.14],[20221018,73.98],[20221019,73.93],[20221020,73.31],[20221021,73.08],[20221025,72.63],[20221026,72.58],[20221027,72.43],[20221028,72.47],[20221031,71.97],[20221102,71.8],[20221103,71.41],[20221104,71.5],[20221107,71.44],[20221108,71.38],[20221109,71.74],[20221110,71.84],[20221111,72.52],[20221114,73.22],[20221115,73.63],[20221116,73.8],[20221117,73.84],[20221118,73.64],[20221121,73.67],[20221122,73.74],[20221123,73.75],[20221124,73.93],[20221125,74.17],[20221128,74.34],[20221129,74.55],[20221130,74.59],[20221201,75.29],[20221202,75.67],[20221205,75.8],[20221206,76],[20221207,76.11],[20221208,76.2],[20221209,76.26],[20221212,76.1],[20221213,76.16],[20221214,76.62],[20221215,76.53],[20221216,76.5],[20221219,76.42],[20221220,76.33],[20221221,76.29],[20221222,76.32],[20221223,76.23],[20221227,76.08],[20221228,76.03],[20221229,76],[20221230,75.94],[20230103,76.15],[20230104,76.6],[20230105,76.78],[20230106,76.84],[20230109,77.47],[20230110,77.37],[20230111,77.47],[20230112,77.59],[20230113,77.88],[20230116,77.73],[20230117,77.79],[20230118,78.04],[20230119,78.51],[20230120,78.3],[20230125,78.3],[20230126,78.27],[20230127,78.25],[20230130,78.33],[20230131,78.31],[20230201,78.52],[20230202,78.78],[20230203,78.97],[20230206,78.45],[20230207,78.16],[20230208,78.22],[20230209,78.22],[20230210,77.97],[20230213,77.71],[20230214,77.73],[20230215,77.53],[20230216,77.41],[20230217,77.11],[20230220,77.19],[20230221,76.89],[20230222,76.54],[20230223,76.66],[20230224,76.83],[20230227,76.62],[20230228,76.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,287.1],[20180301,286.81],[20180302,285.33],[20180303,285.33],[20180304,285.37],[20180305,285.28],[20180306,284.3],[20180307,284.03],[20180308,283.74],[20180309,285.52],[20180310,285.52],[20180311,285.62],[20180312,286.41],[20180313,285.28],[20180314,285.55],[20180315,285.45],[20180316,285.03],[20180317,285.03],[20180318,285.16],[20180319,284.19],[20180320,284.69],[20180321,284.59],[20180322,284.92],[20180323,284.79],[20180324,284.79],[20180325,284.79],[20180326,283.8],[20180327,283.8],[20180328,283.16],[20180329,284.18],[20180330,284.18],[20180331,284.26],[20180401,284.26],[20180402,284.26],[20180403,284.32],[20180404,284.29],[20180405,284.28],[20180406,284.2],[20180407,284.2],[20180408,284.2],[20180409,284.21],[20180410,284.16],[20180411,284.08],[20180412,285.1],[20180413,285.44],[20180414,285.44],[20180415,285.33],[20180416,284.24],[20180417,284.75],[20180418,284.15],[20180419,284.38],[20180420,284.27],[20180421,284.27],[20180422,284.35],[20180423,284.19],[20180424,283.98],[20180425,283.61],[20180426,283.94],[20180427,285.42],[20180428,285.42],[20180429,285.42],[20180430,285.23],[20180501,285.23],[20180502,285.46],[20180503,285.78],[20180504,285.93],[20180505,285.93],[20180506,285.93],[20180507,287.1],[20180508,287.05],[20180509,286.83],[20180510,287.11],[20180511,287.47],[20180512,287.47],[20180513,287.43],[20180514,286.3],[20180515,286.85],[20180516,288.42],[20180517,288.32],[20180518,288.37],[20180519,288.37],[20180520,288.37],[20180521,288.46],[20180522,289.14],[20180523,290.07],[20180524,290.28],[20180525,291.23],[20180526,291.23],[20180527,291.23],[20180528,291.81],[20180529,292.97],[20180530,292.12],[20180531,291.52],[20180601,291.1],[20180602,291.1],[20180603,291.02],[20180604,291.31],[20180605,291.55],[20180606,290.41],[20180607,288.98],[20180608,289.51],[20180609,289.51],[20180610,289.81],[20180611,289.19],[20180612,288.97],[20180613,289.1],[20180614,289.67],[20180615,290.19],[20180616,290.19],[20180617,290.35],[20180618,289.71],[20180619,290.12],[20180620,289.52],[20180621,289.74],[20180622,288.85],[20180623,288.85],[20180624,288.71],[20180625,287.92],[20180626,288.01],[20180627,288.59],[20180628,288.63],[20180629,287.89],[20180630,287.63],[20180701,287.63],[20180702,287.35],[20180703,287.72],[20180704,288.05],[20180705,287.06],[20180706,287.08],[20180707,287.08],[20180708,287.06],[20180709,286.88],[20180710,287.33],[20180711,286.32],[20180712,286.99],[20180713,287.09],[20180714,287.09],[20180715,287.09],[20180716,286.53],[20180717,286.29],[20180718,287.1],[20180719,287.17],[20180720,286.6],[20180721,286.6],[20180722,286.61],[20180723,286.79],[20180724,287.1],[20180725,287.62],[20180726,287.51],[20180727,288.49],[20180728,288.49],[20180729,288.62],[20180730,287.9],[20180731,287.03],[20180801,287.61],[20180802,288.41],[20180803,289.2],[20180804,289.2],[20180805,289.22],[20180806,289.76],[20180807,289.89],[20180808,289.59],[20180809,289.58],[20180810,290.29],[20180811,290.29],[20180812,290.62],[20180813,291.02],[20180814,291.03],[20180815,291.41],[20180816,291.66],[20180817,291.4],[20180818,291.4],[20180819,291.45],[20180820,291.43],[20180821,290.59],[20180822,288.89],[20180823,288.28],[20180824,288.27],[20180825,288.27],[20180826,288.27],[20180827,287.8],[20180828,286.93],[20180829,286.88],[20180830,286.17],[20180831,286.22],[20180901,286.22],[20180902,286.22],[20180903,286.5],[20180904,286.75],[20180905,286.09],[20180906,285.46],[20180907,285.75],[20180908,285.75],[20180909,285.9],[20180910,285.84],[20180911,285.55],[20180912,285.83],[20180913,286.08],[20180914,284.96],[20180915,284.96],[20180916,284.96],[20180917,284.83],[20180918,284.58],[20180919,285.65],[20180920,284.54],[20180921,284.59],[20180922,284.59],[20180923,284.59],[20180924,284.26],[20180925,283.81],[20180926,284.37],[20180927,284.7],[20180928,286.69],[20180929,286.69],[20180930,286.85],[20181001,286.59],[20181002,287.04],[20181003,286.69],[20181004,286.27],[20181005,286.07],[20181006,286.07],[20181007,286.07],[20181008,286.6],[20181009,287.44],[20181010,286.76],[20181011,285.68],[20181012,286.26],[20181013,286.26],[20181014,286.27],[20181015,286.45],[20181016,286.46],[20181017,287.18],[20181018,287.52],[20181019,288.16],[20181020,288.16],[20181021,288.23],[20181022,287.12],[20181023,287.23],[20181024,288.91],[20181025,288.68],[20181026,288.98],[20181027,288.98],[20181028,289.19],[20181029,289.09],[20181030,289.02],[20181031,289.67],[20181101,289.68],[20181102,289.78],[20181103,289.78],[20181104,289.71],[20181105,290.29],[20181106,289.76],[20181107,289.38],[20181108,290.2],[20181109,290.5],[20181110,290.5],[20181111,290.62],[20181112,291.63],[20181113,291.72],[20181114,291.26],[20181115,291.92],[20181116,291.57],[20181117,291.57],[20181118,291.53],[20181119,290.54],[20181120,290.3],[20181121,289.95],[20181122,290.11],[20181123,290.63],[20181124,290.63],[20181125,290.82],[20181126,290.87],[20181127,291.19],[20181128,291.64],[20181129,291.38],[20181130,291.26],[20181201,291.26],[20181202,291.26],[20181203,293.08],[20181204,292.01],[20181205,291.84],[20181206,290.76],[20181207,290.46],[20181208,290.46],[20181209,290.4],[20181210,289.41],[20181211,289.96],[20181212,290.65],[20181213,290.36],[20181214,290.95],[20181215,290.95],[20181216,291.13],[20181217,290.38],[20181218,290.41],[20181219,289.78],[20181220,288.64],[20181221,288.78],[20181222,288.78],[20181223,288.78],[20181224,288.4],[20181225,288.4],[20181226,288.68],[20181227,289.13],[20181228,288.42],[20181229,288.42],[20181230,288.42],[20181231,288.56],[20190101,288.56],[20190102,288.72],[20190103,289.9],[20190104,290.81],[20190105,290.81],[20190106,290.81],[20190107,291.24],[20190108,291.03],[20190109,291.35],[20190110,290.69],[20190111,290.93],[20190112,290.93],[20190113,290.93],[20190114,291.47],[20190115,292.5],[20190116,292.94],[20190117,292.65],[20190118,292.57],[20190119,292.57],[20190120,292.57],[20190121,292.59],[20190122,292.62],[20190123,292.43],[20190124,292.56],[20190125,292.88],[20190126,292.88],[20190127,292.88],[20190128,292.42],[20190129,292.3],[20190130,292.63],[20190131,293.23],[20190201,293.3],[20190202,293.3],[20190203,293.3],[20190204,292.79],[20190205,293.32],[20190206,292.61],[20190207,293.09],[20190208,292.71],[20190209,292.71],[20190210,292.71],[20190211,293.39],[20190212,293.83],[20190213,293.64],[20190214,294.12],[20190215,294.55],[20190216,294.55],[20190217,294.55],[20190218,293.97],[20190219,294.01],[20190220,293.96],[20190221,293.21],[20190222,293.68],[20190223,293.68],[20190224,293.68],[20190225,294.1],[20190226,293.48],[20190227,293.46],[20190228,292.56],[20190301,292.31],[20190302,292.31],[20190303,292.31],[20190304,292.63],[20190305,292.6],[20190306,292.61],[20190307,293.16],[20190308,294.21],[20190309,294.21],[20190310,294.21],[20190311,294.19],[20190312,294.15],[20190313,293.34],[20190314,293.25],[20190315,293.44],[20190316,293.44],[20190317,293.44],[20190318,293.24],[20190319,293.32],[20190320,293.2],[20190321,293.11],[20190322,294.53],[20190323,294.53],[20190324,294.53],[20190325,294.41],[20190326,295.11],[20190327,295.02],[20190328,295.59],[20190329,295.69],[20190330,295.69],[20190331,295.69],[20190401,295.94],[20190402,296.05],[20190403,295.68],[20190404,295.92],[20190405,295.56],[20190406,295.56],[20190407,295.56],[20190408,295.28],[20190409,295.44],[20190410,295.4],[20190411,295.58],[20190412,294.63],[20190413,294.63],[20190414,294.63],[20190415,294.83],[20190416,294.75],[20190417,295.21],[20190418,295.66],[20190419,295.66],[20190420,295.66],[20190421,295.66],[20190422,295.66],[20190423,295.21],[20190424,294.98],[20190425,295.79],[20190426,296.32],[20190427,296.32],[20190428,296.32],[20190429,296.23],[20190430,295.25],[20190501,295.25],[20190502,294.95],[20190503,295.56],[20190504,295.56],[20190505,295.56],[20190506,294.76],[20190507,295.61],[20190508,295.61],[20190509,295.55],[20190510,294.82],[20190511,294.82],[20190512,294.82],[20190513,294.25],[20190514,294.33],[20190515,294.93],[20190516,294.45],[20190517,294.49],[20190518,294.49],[20190519,294.49],[20190520,294.85],[20190521,294.42],[20190522,294.42],[20190523,294.86],[20190524,294.57],[20190525,294.57],[20190526,294.57],[20190527,294.78],[20190528,294.78],[20190529,295.33],[20190530,295.46],[20190531,295.61],[20190601,295.61],[20190602,295.61],[20190603,295.99],[20190604,295.31],[20190605,295.27],[20190606,295.19],[20190607,294.83],[20190608,294.83],[20190609,294.83],[20190610,294.75],[20190611,294.02],[20190612,294.02],[20190613,294.14],[20190614,294.59],[20190615,294.59],[20190616,294.59],[20190617,294.39],[20190618,295.32],[20190619,295.38],[20190620,295.24],[20190621,294.88],[20190622,294.88],[20190623,294.88],[20190624,294.93],[20190625,294.96],[20190626,294.95],[20190627,294.97],[20190628,295.08],[20190629,295.08],[20190630,295.08],[20190701,295.13],[20190702,295.1],[20190703,295.14],[20190704,295.21],[20190705,295.13],[20190706,295.13],[20190707,295.13],[20190708,295.1],[20190709,295.1],[20190710,295.1],[20190711,295.23],[20190712,295.19],[20190713,295.19],[20190714,295.19],[20190715,295.27],[20190716,295.05],[20190717,294.92],[20190718,294.95],[20190719,294.99],[20190720,294.99],[20190721,294.99],[20190722,295],[20190723,298.73],[20190724,298.97],[20190725,299],[20190726,298.95],[20190727,298.95],[20190728,298.95],[20190729,298.89],[20190730,298.92],[20190731,298.93],[20190801,298.75],[20190802,298.64],[20190803,298.64],[20190804,298.64],[20190805,296.87],[20190806,295.75],[20190807,294.99],[20190808,295.84],[20190809,296.14],[20190810,296.14],[20190811,296.14],[20190812,295.35],[20190813,295.19],[20190814,295.19],[20190815,295.54],[20190816,297.76],[20190817,297.76],[20190818,297.76],[20190819,297.02],[20190820,297.54],[20190821,297.43],[20190822,297.27],[20190823,297.4],[20190824,297.4],[20190825,297.4],[20190826,296.79],[20190827,297.24],[20190828,297.23],[20190829,297.34],[20190830,297.85],[20190831,297.85],[20190901,297.85],[20190902,298.76],[20190903,299.68],[20190904,298.98],[20190905,298.62],[20190906,299.21],[20190907,299.21],[20190908,299.21],[20190909,299.66],[20190910,299.15],[20190911,299.86],[20190912,300.91],[20190913,298.22],[20190914,298.22],[20190915,298.22],[20190916,298.9],[20190917,298.82],[20190918,298.47],[20190919,297.64],[20190920,298.38],[20190921,298.38],[20190922,298.38],[20190923,298.82],[20190924,299.16],[20190925,299.25],[20190926,300.03],[20190927,299.77],[20190928,299.77],[20190929,299.77],[20190930,300.67],[20191001,299.5],[20191002,299.27],[20191003,299.44],[20191004,299.64],[20191005,299.64],[20191006,299.64],[20191007,299.23],[20191008,299.19],[20191009,299.09],[20191010,298.4],[20191011,298.25],[20191012,298.25],[20191013,298.25],[20191014,298.07],[20191015,298.8],[20191016,297.88],[20191017,297.49],[20191018,297.34],[20191019,297.34],[20191020,297.34],[20191021,297.3],[20191022,297.67],[20191023,297.98],[20191024,297.8],[20191025,298.12],[20191026,298.12],[20191027,298.12],[20191028,298.32],[20191029,298.54],[20191030,298.23],[20191031,298.14],[20191101,298.25],[20191102,298.25],[20191103,298.25],[20191104,298.09],[20191105,298.8],[20191106,298.92],[20191107,299.09],[20191108,299.42],[20191109,299.42],[20191110,299.42],[20191111,299.34],[20191112,299.52],[20191113,299.6],[20191114,299.29],[20191115,298.93],[20191116,298.93],[20191117,298.93],[20191118,298.4],[20191119,298.32],[20191120,298.54],[20191121,297.64],[20191122,298.14],[20191123,298.14],[20191124,298.14],[20191125,298.78],[20191126,298.43],[20191127,298.71],[20191128,298.41],[20191129,298.61],[20191130,298.61],[20191201,298.61],[20191202,298.01],[20191203,297.57],[20191204,297.32],[20191205,297.03],[20191206,297.3],[20191207,297.3],[20191208,297.3],[20191209,297.26],[20191210,296.92],[20191211,297.17],[20191212,296.89],[20191213,296.16],[20191214,296.16],[20191215,296.16],[20191216,296.69],[20191217,295.86],[20191218,296.76],[20191219,297.05],[20191220,297.88],[20191221,297.88],[20191222,297.88],[20191223,298.45],[20191224,298.42],[20191225,298.42],[20191226,298.42],[20191227,297.71],[20191228,297.71],[20191229,297.71],[20191230,297.62],[20191231,297.48],[20200101,297.48],[20200102,297.81],[20200103,298.12],[20200104,298.12],[20200105,298.12],[20200106,297.94],[20200107,297.29],[20200108,298.19],[20200109,297.92],[20200110,298.44],[20200111,298.44],[20200112,298.44],[20200113,298.31],[20200114,298.12],[20200115,297.48],[20200116,297.53],[20200117,298.21],[20200118,298.21],[20200119,298.21],[20200120,298.32],[20200121,297.82],[20200122,298.25],[20200123,298.24],[20200124,299.1],[20200125,299.1],[20200126,299.1],[20200127,298.99],[20200128,298.62],[20200129,298.52],[20200130,297.4],[20200131,296.52],[20200201,296.52],[20200202,296.52],[20200203,296.3],[20200204,296.71],[20200205,297.35],[20200206,297.54],[20200207,297.08],[20200208,297.08],[20200209,297.08],[20200210,297.57],[20200211,298.71],[20200212,299.26],[20200213,300.14],[20200214,300.32],[20200215,300.32],[20200216,300.32],[20200217,300.62],[20200218,300.51],[20200219,300.67],[20200220,299.1],[20200221,298.59],[20200222,298.59],[20200223,298.59],[20200224,298.15],[20200225,298.15],[20200226,297.26],[20200227,295.58],[20200228,294.6],[20200229,294.6],[20200301,294.6],[20200302,292.99],[20200303,293.69],[20200304,294.37],[20200305,293.05],[20200306,291.29],[20200307,291.29],[20200308,291.29],[20200309,289.18],[20200310,288.31],[20200311,288.48],[20200312,287.38],[20200313,287.07],[20200314,287.07],[20200315,287.07],[20200316,283.98],[20200317,283.87],[20200318,281.36],[20200319,280.86],[20200320,283.3],[20200321,283.3],[20200322,283.3],[20200323,280.25],[20200324,280.61],[20200325,282.46],[20200326,281.28],[20200327,281.66],[20200328,281.66],[20200329,281.66],[20200330,281.91],[20200331,283.54],[20200401,283.57],[20200402,284.6],[20200403,285.38],[20200404,285.38],[20200405,285.38],[20200406,286.19],[20200407,285.95],[20200408,286.61],[20200409,287.51],[20200410,287.51],[20200411,287.51],[20200412,287.51],[20200413,287.51],[20200414,289.27],[20200415,288.96],[20200416,288.16],[20200417,290.68],[20200418,290.68],[20200419,290.68],[20200420,289.6],[20200421,289.84],[20200422,289.66],[20200423,291.44],[20200424,291.66],[20200425,291.66],[20200426,291.66],[20200427,292.01],[20200428,292.42],[20200429,293.38],[20200430,293.86],[20200501,293.86],[20200502,293.86],[20200503,293.86],[20200504,290.75],[20200505,292.72],[20200506,291.81],[20200507,293.83],[20200508,294.33],[20200509,294.33],[20200510,294.33],[20200511,293.58],[20200512,293.78],[20200513,293.26],[20200514,293.5],[20200515,293.51],[20200516,293.51],[20200517,293.51],[20200518,293.45],[20200519,292.09],[20200520,292.76],[20200521,292.33],[20200522,293.01],[20200523,293.01],[20200524,293.01],[20200525,293.11],[20200526,293.42],[20200527,292.95],[20200528,292.56],[20200529,291.22],[20200530,291.22],[20200531,291.22],[20200601,291.56],[20200602,292.89],[20200603,292.91],[20200604,292.05],[20200605,291.5],[20200606,291.5],[20200607,291.5],[20200608,292.42],[20200609,292.59],[20200610,292.24],[20200611,291.54],[20200612,291.55],[20200613,291.55],[20200614,291.55],[20200615,291.79],[20200616,292.07],[20200617,293.14],[20200618,293.09],[20200619,293.79],[20200620,293.79],[20200621,293.79],[20200622,293.69],[20200623,293.24],[20200624,292.89],[20200625,293.47],[20200626,293.42],[20200627,293.42],[20200628,293.42],[20200629,292.19],[20200630,293.09],[20200701,293.55],[20200702,292.57],[20200703,293.78],[20200704,293.78],[20200705,293.78],[20200706,292.96],[20200707,292.82],[20200708,292.97],[20200709,292.69],[20200710,293.51],[20200711,293.51],[20200712,293.51],[20200713,292.86],[20200714,291.46],[20200715,291.16],[20200716,291.42],[20200717,291.04],[20200718,291.04],[20200719,291.04],[20200720,290.92],[20200721,292.3],[20200722,291.08],[20200723,290.66],[20200724,289.71],[20200725,289.71],[20200726,289.71],[20200727,288.42],[20200728,289.09],[20200729,289.49],[20200730,288.6],[20200731,287.75],[20200801,287.75],[20200802,287.75],[20200803,287.84],[20200804,287.74],[20200805,287.77],[20200806,287.49],[20200807,287.93],[20200808,287.93],[20200809,287.93],[20200810,287.91],[20200811,288.42],[20200812,287.62],[20200813,287.06],[20200814,287.33],[20200815,287.33],[20200816,287.33],[20200817,287.27],[20200818,287.45],[20200819,287.32],[20200820,287.24],[20200821,288.61],[20200822,288.61],[20200823,288.61],[20200824,287.92],[20200825,287.88],[20200826,288.68],[20200827,289.04],[20200828,289.01],[20200829,289.01],[20200830,289.01],[20200831,288.63],[20200901,288.02],[20200902,289.38],[20200903,289.5],[20200904,288.98],[20200905,288.98],[20200906,288.98],[20200907,289.38],[20200908,289.34],[20200909,289.62],[20200910,288.86],[20200911,288.89],[20200912,288.89],[20200913,288.89],[20200914,288.47],[20200915,289.12],[20200916,289.87],[20200917,290.96],[20200918,290.33],[20200919,290.33],[20200920,290.33],[20200921,290.34],[20200922,290.31],[20200923,289.96],[20200924,289.5],[20200925,289.46],[20200926,289.46],[20200927,289.46],[20200928,288.95],[20200929,289.1],[20200930,289.04],[20201001,289.53],[20201002,289.63],[20201003,289.63],[20201004,289.63],[20201005,289.28],[20201006,288.65],[20201007,288.59],[20201008,289.14],[20201009,289.27],[20201010,289.27],[20201011,289.27],[20201012,289.58],[20201013,289.52],[20201014,290.2],[20201015,289.7],[20201016,289.3],[20201017,289.3],[20201018,289.3],[20201019,288.81],[20201020,287.37],[20201021,287.78],[20201022,288.52],[20201023,288.6],[20201024,288.6],[20201025,288.6],[20201026,288.44],[20201027,288.61],[20201028,289.43],[20201029,289.13],[20201030,289.74],[20201031,289.74],[20201101,289.74],[20201102,290.46],[20201103,291.06],[20201104,291.17],[20201105,290.41],[20201106,290.48],[20201107,290.48],[20201108,290.48],[20201109,290.71],[20201110,291.12],[20201111,291.79],[20201112,291.08],[20201113,290.74],[20201114,290.74],[20201115,290.74],[20201116,291.13],[20201117,290.85],[20201118,291.36],[20201119,291.28],[20201120,291.31],[20201121,291.31],[20201122,291.31],[20201123,290.97],[20201124,291.18],[20201125,291.02],[20201126,291.37],[20201127,291.04],[20201128,291.04],[20201129,291.04],[20201130,290.14],[20201201,290.14],[20201202,288.56],[20201203,288.2],[20201204,288.28],[20201205,288.28],[20201206,288.28],[20201207,288.71],[20201208,289.09],[20201209,289.95],[20201210,289.89],[20201211,290.18],[20201212,290.18],[20201213,290.18],[20201214,290.27],[20201215,290.21],[20201216,290.05],[20201217,290.09],[20201218,289.51],[20201219,289.51],[20201220,289.51],[20201221,289.27],[20201222,288.68],[20201223,289.8],[20201224,290.11],[20201225,290.11],[20201226,290.11],[20201227,290.11],[20201228,289.7],[20201229,289.04],[20201230,289.72],[20201231,290.55],[20210101,290.55],[20210102,290.55],[20210103,290.55],[20210104,290.4],[20210105,290.59],[20210106,290.42],[20210107,290.35],[20210108,290.85],[20210109,290.85],[20210110,290.85],[20210111,290.86],[20210112,291.41],[20210113,291.63],[20210114,292.68],[20210115,292.57],[20210116,292.57],[20210117,292.57],[20210118,292.85],[20210119,292.18],[20210120,293.03],[20210121,292.95],[20210122,291.61],[20210123,291.61],[20210124,291.61],[20210125,292.01],[20210126,292.26],[20210127,292.16],[20210128,291.03],[20210129,291.12],[20210130,291.12],[20210131,291.12],[20210201,291.41],[20210202,291.91],[20210203,292.51],[20210204,292.77],[20210205,292.49],[20210206,292.49],[20210207,292.49],[20210208,292.46],[20210209,292.32],[20210210,292.07],[20210211,292.29],[20210212,292.12],[20210213,292.12],[20210214,292.12],[20210215,292.33],[20210216,292.05],[20210217,292.77],[20210218,293.06],[20210219,293.21],[20210220,293.21],[20210221,293.21],[20210222,293.14],[20210223,293.39],[20210224,293.33],[20210225,292.52],[20210226,291.51],[20210227,291.51],[20210228,291.51],[20210301,292.35],[20210302,293.18],[20210303,292.7],[20210304,292.71],[20210305,292.27],[20210306,292.27],[20210307,292.27],[20210308,292.98],[20210309,292.97],[20210310,293.22],[20210311,293.12],[20210312,293.13],[20210313,293.13],[20210314,293.13],[20210315,293.26],[20210316,293.63],[20210317,293.44],[20210318,294.06],[20210319,294.28],[20210320,294.28],[20210321,294.28],[20210322,293.62],[20210323,293.58],[20210324,293.7],[20210325,293.68],[20210326,293.98],[20210327,293.98],[20210328,293.98],[20210329,294.16],[20210330,294.2],[20210331,294.36],[20210401,293.8],[20210402,293.8],[20210403,293.8],[20210404,293.8],[20210405,293.8],[20210406,293.45],[20210407,292.3],[20210408,292.91],[20210409,292.39],[20210410,292.39],[20210411,292.39],[20210412,292.12],[20210413,291.74],[20210414,291.76],[20210415,292.33],[20210416,292.3],[20210417,292.3],[20210418,292.3],[20210419,292.15],[20210420,291.76],[20210421,291.96],[20210422,291.56],[20210423,291.56],[20210424,291.56],[20210425,291.56],[20210426,291.72],[20210427,291.54],[20210428,291.27],[20210429,291.19],[20210430,291.29],[20210501,291.29],[20210502,291.29],[20210503,291.51],[20210504,291.37],[20210505,291.98],[20210506,291.59],[20210507,291.91],[20210508,291.91],[20210509,291.91],[20210510,291.81],[20210511,291.46],[20210512,291.73],[20210513,291.36],[20210514,290.82],[20210515,290.82],[20210516,290.82],[20210517,290.32],[20210518,290.11],[20210519,289.36],[20210520,289.64],[20210521,290.07],[20210522,290.07],[20210523,290.07],[20210524,289.81],[20210525,289.1],[20210526,289.52],[20210527,289.75],[20210528,289.87],[20210529,289.87],[20210530,289.87],[20210531,289.73],[20210601,289.39],[20210602,289.93],[20210603,289.6],[20210604,290.14],[20210605,290.14],[20210606,290.14],[20210607,290.76],[20210608,290.34],[20210609,290.32],[20210610,290.19],[20210611,290.92],[20210612,290.92],[20210613,290.92],[20210614,290.8],[20210615,290.31],[20210616,290.4],[20210617,291.24],[20210618,291.36],[20210619,291.36],[20210620,291.36],[20210621,291.47],[20210622,291.24],[20210623,291.17],[20210624,291.26],[20210625,291.37],[20210626,291.37],[20210627,291.37],[20210628,291.51],[20210629,291.51],[20210630,291.27],[20210701,290.89],[20210702,291.48],[20210703,291.48],[20210704,291.48],[20210705,291.78],[20210706,292.62],[20210707,292.1],[20210708,290.83],[20210709,291.15],[20210710,291.15],[20210711,291.15],[20210712,291.13],[20210713,291.46],[20210714,291.94],[20210715,291.72],[20210716,291.54],[20210717,291.54],[20210718,291.54],[20210719,290.93],[20210720,290.69],[20210721,290.43],[20210722,291.38],[20210723,291.51],[20210724,291.51],[20210725,291.51],[20210726,290.84],[20210727,290.42],[20210728,290.06],[20210729,289.86],[20210730,289.34],[20210731,289.34],[20210801,289.34],[20210802,289.56],[20210803,289.9],[20210804,290.73],[20210805,290.78],[20210806,290.99],[20210807,290.99],[20210808,290.99],[20210809,290.91],[20210810,291.51],[20210811,291.66],[20210812,291.53],[20210813,291.19],[20210814,291.19],[20210815,291.19],[20210816,291.19],[20210817,290.66],[20210818,290.79],[20210819,290.01],[20210820,289.71],[20210821,289.71],[20210822,289.71],[20210823,289.76],[20210824,290.58],[20210825,290.58],[20210826,290.12],[20210827,290.13],[20210828,290.13],[20210829,290.13],[20210830,290.43],[20210831,290.3],[20210901,290.51],[20210902,290.51],[20210903,290.68],[20210904,290.68],[20210905,290.68],[20210906,290.83],[20210907,290.17],[20210908,290.38],[20210909,290.38],[20210910,290.88],[20210911,290.88],[20210912,290.88],[20210913,291.15],[20210914,290.24],[20210915,290.26],[20210916,291.06],[20210917,290.05],[20210918,290.05],[20210919,290.05],[20210920,289.43],[20210921,289.79],[20210922,289.96],[20210923,290.73],[20210924,289.79],[20210925,289.79],[20210926,289.79],[20210927,290.05],[20210928,290],[20210929,290.16],[20210930,290.71],[20211001,291.63],[20211002,291.63],[20211003,291.63],[20211004,291.27],[20211005,291.38],[20211006,291.88],[20211007,291.82],[20211008,291.49],[20211009,291.49],[20211010,291.49],[20211011,290.48],[20211012,290.61],[20211013,290.41],[20211014,290.61],[20211015,290.56],[20211016,290.56],[20211017,290.56],[20211018,290.74],[20211019,291.16],[20211020,291.91],[20211021,291.56],[20211022,291.78],[20211023,291.78],[20211024,291.78],[20211025,292.16],[20211026,291.99],[20211027,291.93],[20211028,292.5],[20211029,291.28],[20211030,291.28],[20211031,291.28],[20211101,291.62],[20211102,290.61],[20211103,290.72],[20211104,290.77],[20211105,290.88],[20211106,290.88],[20211107,290.88],[20211108,289.83],[20211109,289.5],[20211110,289.59],[20211111,290.88],[20211112,291.28],[20211113,291.28],[20211114,291.28],[20211115,292.89],[20211116,293.62],[20211117,293.78],[20211118,293.31],[20211119,294.27],[20211120,294.27],[20211121,294.27],[20211122,294.26],[20211123,293.75],[20211124,294.18],[20211125,293.49],[20211126,291.96],[20211127,291.96],[20211128,291.96],[20211129,292.35],[20211130,291.2],[20211201,291.95],[20211202,291.02],[20211203,291.21],[20211204,291.21],[20211205,291.21],[20211206,291.2],[20211207,292.78],[20211208,292.4],[20211209,292.3],[20211210,292.96],[20211211,292.96],[20211212,292.96],[20211213,292.67],[20211214,291.76],[20211215,292.5],[20211216,292.02],[20211217,291.88],[20211218,291.88],[20211219,291.88],[20211220,292.02],[20211221,291.9],[20211222,292.06],[20211223,292.81],[20211224,292.86],[20211225,292.86],[20211226,292.86],[20211227,292.73],[20211228,292.74],[20211229,292.73],[20211230,292.57],[20211231,292.75],[20220101,292.75],[20220102,292.75],[20220103,292.41],[20220104,292.25],[20220105,292.38],[20220106,291.23],[20220107,291.38],[20220108,291.38],[20220109,291.38],[20220110,291.5],[20220111,291.29],[20220112,291.36],[20220113,290.96],[20220114,290.72],[20220115,290.72],[20220116,290.72],[20220117,290.43],[20220118,290.7],[20220119,291.97],[20220120,292.64],[20220121,292.23],[20220122,292.23],[20220123,292.23],[20220124,292.1],[20220125,292.6],[20220126,292.78],[20220127,293.39],[20220128,292.24],[20220129,292.24],[20220130,292.24],[20220131,293.01],[20220201,292.39],[20220202,292.34],[20220203,291.8],[20220204,287.97],[20220205,287.97],[20220206,287.97],[20220207,288.49],[20220208,289.04],[20220209,289.31],[20220210,289.46],[20220211,288.96],[20220212,288.96],[20220213,288.96],[20220214,290.34],[20220215,290.06],[20220216,289.96],[20220217,290.56],[20220218,290.93],[20220219,290.93],[20220220,290.93],[20220221,291.14],[20220222,290.89],[20220223,291.32],[20220224,292.74],[20220225,292.49],[20220226,292.49],[20220227,292.49],[20220228,291.82],[20220301,293.24],[20220302,293.88],[20220303,294.7],[20220304,297.53],[20220305,297.53],[20220306,297.53],[20220307,298.35],[20220308,296.47],[20220309,295],[20220310,293.2],[20220311,294.33],[20220312,294.33],[20220313,294.33],[20220314,293.32],[20220315,291.97],[20220316,292.48],[20220317,292.67],[20220318,293.63],[20220319,293.63],[20220320,293.63],[20220321,293.92],[20220322,293.98],[20220323,295],[20220324,295.02],[20220325,295.13],[20220326,295.13],[20220327,295.13],[20220328,294.79],[20220329,292.79],[20220330,293.18],[20220331,293.4],[20220401,294.38],[20220402,294.38],[20220403,294.38],[20220404,295.22],[20220405,297.16],[20220406,296.73],[20220407,295.92],[20220408,296.48],[20220409,296.48],[20220410,296.48],[20220411,294.7],[20220412,295.53],[20220413,295.81],[20220414,295.63],[20220415,295.63],[20220416,295.63],[20220417,295.63],[20220418,295.63],[20220419,294.78],[20220420,295.1],[20220421,293.85],[20220422,293.2],[20220423,293.2],[20220424,293.2],[20220425,293.66],[20220426,294.99],[20220427,295.66],[20220428,295.73],[20220429,296.31],[20220430,296.31],[20220501,296.31],[20220502,295.04],[20220503,295.42],[20220504,295.82],[20220505,296.27],[20220506,294.32],[20220507,294.32],[20220508,294.32],[20220509,293.79],[20220510,292.83],[20220511,293.62],[20220512,295.19],[20220513,295.81],[20220514,295.81],[20220515,295.81],[20220516,295.45],[20220517,294.53],[20220518,294.88],[20220519,295.18],[20220520,294.95],[20220521,294.95],[20220522,294.95],[20220523,294.46],[20220524,292.66],[20220525,293.56],[20220526,293.43],[20220527,293.9],[20220528,293.9],[20220529,293.9],[20220530,293.41],[20220531,294.01],[20220601,293.72],[20220602,293.95],[20220603,293.83],[20220604,293.83],[20220605,293.83],[20220606,293.56],[20220607,292.9],[20220608,291.4],[20220609,290.84],[20220610,293.11],[20220611,293.11],[20220612,293.11],[20220613,293.4],[20220614,291.6],[20220615,292.35],[20220616,294.13],[20220617,291.62],[20220618,291.62],[20220619,291.62],[20220620,291.09],[20220621,289.64],[20220622,289.62],[20220623,290.02],[20220624,289.89],[20220625,289.89],[20220626,289.89],[20220627,289.27],[20220628,289.53],[20220629,289.59],[20220630,291.89],[20220701,290.26],[20220702,290.26],[20220703,290.26],[20220704,290.81],[20220705,292.4],[20220706,295.29],[20220707,295.48],[20220708,295.79],[20220709,295.79],[20220710,295.79],[20220711,295.43],[20220712,296.47],[20220713,296.47],[20220714,295.67],[20220715,295.36],[20220716,295.36],[20220717,295.36],[20220718,295.26],[20220719,293.62],[20220720,294.74],[20220721,293.79],[20220722,295.78],[20220723,295.78],[20220724,295.78],[20220725,295.37],[20220726,297.46],[20220727,297.04],[20220728,298.74],[20220729,297.88],[20220730,297.88],[20220731,297.88],[20220801,298.72],[20220802,298.19],[20220803,297.7],[20220804,298.5],[20220805,297.25],[20220806,297.25],[20220807,297.25],[20220808,297.61],[20220809,296.89],[20220810,296.79],[20220811,297.15],[20220812,297.97],[20220813,297.97],[20220814,297.97],[20220815,298.37],[20220816,299.55],[20220817,297.73],[20220818,297.76],[20220819,298.54],[20220820,298.54],[20220821,298.54],[20220822,299.68],[20220823,300.93],[20220824,301.51],[20220825,301.78],[20220826,301.04],[20220827,301.04],[20220828,301.04],[20220829,299.43],[20220830,299.07],[20220831,298.54],[20220901,297.65],[20220902,297.34],[20220903,297.34],[20220904,297.34],[20220905,298.33],[20220906,297.59],[20220907,296.52],[20220908,295.11],[20220909,295.89],[20220910,295.89],[20220911,295.89],[20220912,294.41],[20220913,294.16],[20220914,294.89],[20220915,294.76],[20220916,294.99],[20220917,294.99],[20220918,294.99],[20220919,294.39],[20220920,294.46],[20220921,295.16],[20220922,296.43],[20220923,297.21],[20220924,297.21],[20220925,297.21],[20220926,297.46],[20220927,297.37],[20220928,297.52],[20220929,295.34],[20220930,294.55],[20221001,294.55],[20221002,294.55],[20221003,294.09],[20221004,291.73],[20221005,291.23],[20221006,292.34],[20221007,292.93],[20221008,292.93],[20221009,292.93],[20221010,292.91],[20221011,292.35],[20221012,291.71],[20221013,291.19],[20221014,291.35],[20221015,291.35],[20221016,291.35],[20221017,290.19],[20221018,289.17],[20221019,289.5],[20221020,289.08],[20221021,288.84],[20221022,288.84],[20221023,288.84],[20221024,288.88],[20221025,288.39],[20221026,288.09],[20221027,287.06],[20221028,288.52],[20221029,288.52],[20221030,288.52],[20221031,288.3],[20221101,288.85],[20221102,289.61],[20221103,290],[20221104,291.01],[20221105,291.01],[20221106,291.01],[20221107,289.38],[20221108,289.16],[20221109,288.37],[20221110,289.68],[20221111,288.96],[20221112,288.96],[20221113,288.96],[20221114,288.54],[20221115,288.18],[20221116,288.07],[20221117,287.94],[20221118,288.04],[20221119,288.04],[20221120,288.04],[20221121,288.47],[20221122,288.45],[20221123,287.58],[20221124,288.52],[20221125,288.63],[20221126,288.63],[20221127,288.63],[20221128,286.68],[20221129,289.09],[20221130,288.83],[20221201,289.62],[20221202,289.03],[20221203,289.03],[20221204,289.03],[20221205,287.73],[20221206,287.26],[20221207,286.37],[20221208,287.55],[20221209,287.59],[20221210,287.59],[20221211,287.59],[20221212,286.48],[20221213,287.23],[20221214,287.23],[20221215,285.76],[20221216,284.68],[20221217,284.68],[20221218,284.68],[20221219,285.52],[20221220,286.24],[20221221,286.62],[20221222,286.92],[20221223,286.7],[20221224,286.7],[20221225,286.7],[20221226,286.7],[20221227,286.74],[20221228,287.1],[20221229,285.99],[20221230,287.37],[20221231,287.37],[20230101,287.37],[20230102,287.34],[20230103,288.1],[20230104,289.94],[20230105,289],[20230106,289.25],[20230107,289.25],[20230108,289.25],[20230109,289.41],[20230110,288.07],[20230111,287.87],[20230112,288.72],[20230113,289.15],[20230114,289.15],[20230115,289.15],[20230116,289.4],[20230117,288.53],[20230118,289.75],[20230119,288.43],[20230120,288.31],[20230121,288.31],[20230122,288.31],[20230123,288.54],[20230124,288.75],[20230125,289.27],[20230126,289.17],[20230127,289.77],[20230128,289.77],[20230129,289.77],[20230130,288.8],[20230131,288.87],[20230201,289.19],[20230202,288.81],[20230203,288.61],[20230204,288.61],[20230205,288.61],[20230206,288.11],[20230207,289.59],[20230208,289.83],[20230209,289.7],[20230210,290.15],[20230211,290.15],[20230212,290.15],[20230213,289.81],[20230214,289.08],[20230215,288.19],[20230216,288.29],[20230217,288.33],[20230218,288.33],[20230219,288.33],[20230220,288.67],[20230221,288.1],[20230222,287.89],[20230223,288.31],[20230224,287.75],[20230225,287.75],[20230226,287.75],[20230227,287.45],[20230228,286.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,49€ |
| 2020 | 858,65€ |
| 2021 | 992,00€ |
| 2022 | 812,54€ |
| 2023 | 730,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,92% |
| 3 M | 0,18% |
| 6 M | 0,50% |
| lfd. Jahr | 0,18% |
| 1 Jahr | -10,11% |
| 3 Jahre | -14,93% |
| 5 Jahre | -26,96% |
| 10 Jahre | -27,42% |
| Entwicklung p.a. | -2,36% |
| Wertentwicklung seit Auflage | -23,92% |
Anlageziel ist es, auf lange Sicht eine Kombination aus Kapitalwachstum und laufenden Erträgen zu erwirtschaften. Der Fonds investiert in die Rentenmärkte der VR China sowie Hongkongs, Taiwans und Macaus. 100% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.0491 | 3.777000 |
| 03.2019 - 03.2020 | -15.0267 | -4.820900 |
| 03.2020 - 03.2021 | 15.5307 | 4.240400 |
| 03.2021 - 03.2022 | -18.0913 | -0.963600 |
| 03.2022 - 03.2023 | -10.1073 | -3.490700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,69% | 10,85% | 8,80% | 6,66% |
| Sharpe Ratio | -1,34 | -0,79 | -0,67 | -0,43 |
| Tracking Error | 9,05% | 9,35% | 7,88% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,39 | 1,05 | 0,46 |
| Treynor Ratio | -14,51 | -6,20 | -5,57 | -6,17 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Geldmarktfonds | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (30. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10137KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Garreth Ong Herr Elvis Chan |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,03 Mio. EUR |