Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JED1
ISIN: LU0665628672
Geldmarktfonds allgemein, Welt
Aktueller Preis (16. 04. 2024)
50,09 €
-0,26 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0665628672","name":"Allianz China Strategic Bond - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20190418,104.93],[20190423,105.02],[20190424,105.07],[20190425,105.14],[20190426,105.18],[20190429,105.26],[20190430,105.24],[20190502,105.15],[20190503,105.16],[20190506,105.15],[20190507,105.2],[20190508,105.24],[20190510,105.05],[20190513,105.1],[20190514,104.94],[20190515,104.86],[20190516,104.87],[20190517,104.99],[20190521,104.92],[20190522,104.96],[20190523,104.97],[20190524,104.96],[20190527,105],[20190528,105.04],[20190529,105.09],[20190531,105.11],[20190603,105.18],[20190604,105.14],[20190606,105.15],[20190607,105.18],[20190611,105.38],[20190612,105.47],[20190613,105.47],[20190614,105.61],[20190617,105.5],[20190618,105.59],[20190619,105.55],[20190620,105.94],[20190621,105.98],[20190624,106.04],[20190625,106.11],[20190626,106.08],[20190627,106.04],[20190628,106.22],[20190701,106.32],[20190702,106.39],[20190703,106.49],[20190704,106.49],[20190705,106.53],[20190708,106.37],[20190709,106.43],[20190710,106.33],[20190711,106.43],[20190712,106.36],[20190715,106.36],[20190716,105.55],[20190717,105.11],[20190718,105.1],[20190719,105.04],[20190722,105.14],[20190723,105.11],[20190724,105.11],[20190725,105.3],[20190726,105.13],[20190729,104.96],[20190730,104.88],[20190731,104.83],[20190801,104.72],[20190802,104.96],[20190805,104.91],[20190806,104.66],[20190807,104.86],[20190808,104.99],[20190813,105.11],[20190814,105.18],[20190816,105.25],[20190819,105.28],[20190820,105.46],[20190821,105.43],[20190822,105.5],[20190823,105.36],[20190826,105.61],[20190827,105.53],[20190828,105.55],[20190829,105.48],[20190830,105.42],[20190902,105.41],[20190903,105.39],[20190904,105.27],[20190905,105.24],[20190906,104.97],[20190909,105.03],[20190910,104.98],[20190911,104.81],[20190912,104.92],[20190913,104.77],[20190916,104.52],[20190917,104.66],[20190918,104.86],[20190919,104.88],[20190920,104.98],[20190923,105.16],[20190924,104.99],[20190925,105.19],[20190926,104.91],[20190927,104.97],[20190930,104.94],[20191001,104.83],[20191002,104.99],[20191003,104.99],[20191004,105.22],[20191007,105.22],[20191008,105.19],[20191009,105.22],[20191010,105.22],[20191011,105.3],[20191014,105.39],[20191015,105.6],[20191016,105.54],[20191017,105.55],[20191018,105.5],[20191021,105.46],[20191022,105.35],[20191023,105.41],[20191024,105.41],[20191025,105.36],[20191029,105.27],[20191030,105.22],[20191031,105.21],[20191104,104.64],[20191105,104.71],[20191106,104.77],[20191107,104.77],[20191108,104.94],[20191111,105.04],[20191112,105.09],[20191113,105.14],[20191114,105.13],[20191115,105.13],[20191118,105.22],[20191119,105.25],[20191120,105.36],[20191121,104.77],[20191122,104.76],[20191125,104.74],[20191126,104.75],[20191127,104.72],[20191128,104.69],[20191129,104.25],[20191202,104.09],[20191203,102.44],[20191204,101.26],[20191205,100.95],[20191206,100.3],[20191209,100.04],[20191210,99.65],[20191211,99.31],[20191212,99.47],[20191213,99.57],[20191216,99.86],[20191217,99.99],[20191218,100.04],[20191219,100.14],[20191220,100.23],[20191223,100.33],[20191227,100.33],[20191230,100.42],[20191231,100.46],[20200102,100.75],[20200103,101.11],[20200106,101.22],[20200107,101.29],[20200108,101.3],[20200109,101.34],[20200110,101.39],[20200113,101.56],[20200114,101.63],[20200115,101.66],[20200116,101.69],[20200117,101.82],[20200120,101.96],[20200121,101.84],[20200122,101.87],[20200123,101.87],[20200124,101.85],[20200128,101.72],[20200129,101.48],[20200130,100.99],[20200131,100.76],[20200203,100.41],[20200204,100.78],[20200205,101.2],[20200206,101.44],[20200207,101.43],[20200210,101.4],[20200211,101.47],[20200212,101.58],[20200213,101.69],[20200214,101.75],[20200217,101.89],[20200218,102],[20200219,101.93],[20200220,101.98],[20200221,101.92],[20200224,101.87],[20200225,101.79],[20200226,101.58],[20200227,101.43],[20200228,101.08],[20200302,100.96],[20200303,101.09],[20200304,101.27],[20200305,101.52],[20200306,101.58],[20200309,101.2],[20200310,99.78],[20200311,99.62],[20200312,98.08],[20200313,96.58],[20200316,94.72],[20200317,92.34],[20200318,90.27],[20200319,87.94],[20200320,86.64],[20200323,86.47],[20200324,86.53],[20200325,87.69],[20200326,88.23],[20200327,89.43],[20200330,89.43],[20200331,89.41],[20200401,89.56],[20200402,89.51],[20200403,89.73],[20200406,89.9],[20200407,90.13],[20200408,89.87],[20200409,90.18],[20200414,91.52],[20200415,92.34],[20200416,92.53],[20200417,93.23],[20200420,93.45],[20200421,93.5],[20200422,93.07],[20200423,92.99],[20200424,93.13],[20200427,93.14],[20200428,93.25],[20200429,93.47],[20200430,93.48],[20200504,93.57],[20200505,93.65],[20200506,93.72],[20200508,94.01],[20200511,94.57],[20200512,94.88],[20200513,95.05],[20200514,95.26],[20200515,95.5],[20200518,95.59],[20200519,95.59],[20200520,95.75],[20200522,95.99],[20200526,95.75],[20200527,95.73],[20200528,95.75],[20200529,95.64],[20200602,95.77],[20200603,96.18],[20200604,96.44],[20200605,96.64],[20200608,97.15],[20200609,97.46],[20200610,97.49],[20200611,97.83],[20200612,97.47],[20200615,97.46],[20200616,97.49],[20200617,97.6],[20200618,97.63],[20200619,97.78],[20200622,97.99],[20200624,98.37],[20200625,98.36],[20200626,98.37],[20200629,98.34],[20200630,98.27],[20200701,98.3],[20200702,98.37],[20200703,98.63],[20200706,98.98],[20200707,99.12],[20200708,99.19],[20200709,99.26],[20200713,99.34],[20200714,99.34],[20200715,99.34],[20200716,99.35],[20200717,99.44],[20200720,99.56],[20200721,99.75],[20200722,100.06],[20200723,100.24],[20200724,100.29],[20200727,100.31],[20200728,100.29],[20200729,100.29],[20200730,100.35],[20200803,100.45],[20200804,100.53],[20200805,100.66],[20200806,100.76],[20200807,100.8],[20200811,100.96],[20200812,101],[20200813,101.03],[20200814,100.96],[20200817,101.05],[20200818,101.12],[20200819,101.12],[20200820,101.02],[20200821,101.05],[20200824,101.07],[20200825,101.22],[20200826,101.33],[20200827,101.44],[20200828,101.65],[20200831,101.88],[20200901,101.92],[20200902,102],[20200903,102.1],[20200904,102.01],[20200907,101.96],[20200908,101.94],[20200909,101.84],[20200910,101.89],[20200911,101.78],[20200914,101.82],[20200915,101.87],[20200916,101.92],[20200917,101.97],[20200918,102.02],[20200921,102.07],[20200922,102.06],[20200923,102.11],[20200924,101.93],[20200925,101.43],[20200928,100.28],[20200929,100.57],[20200930,100.75],[20201001,100.82],[20201002,100.81],[20201005,101],[20201006,101.27],[20201007,101.42],[20201008,101.49],[20201009,101.63],[20201012,101.71],[20201013,101.78],[20201014,101.72],[20201015,101.62],[20201016,101.38],[20201019,101.51],[20201020,101.61],[20201021,101.7],[20201022,101.78],[20201023,101.8],[20201026,101.82],[20201027,101.78],[20201028,101.76],[20201029,101.71],[20201030,101.69],[20201102,101.76],[20201103,101.82],[20201104,102.05],[20201105,102.25],[20201106,102.38],[20201109,102.51],[20201110,102.63],[20201111,102.76],[20201112,102.7],[20201113,102.54],[20201116,102.54],[20201117,102.45],[20201118,102.43],[20201119,102.23],[20201120,102.07],[20201123,102.19],[20201124,102.33],[20201125,102.54],[20201126,102.7],[20201127,102.83],[20201130,102.94],[20201201,103.05],[20201202,103.28],[20201203,103.41],[20201204,103.53],[20201207,103.68],[20201208,103.81],[20201209,103.88],[20201210,104.04],[20201211,104.15],[20201214,104.28],[20201215,104.39],[20201216,104.43],[20201217,104.57],[20201218,104.66],[20201221,104.87],[20201222,104.87],[20201223,104.92],[20201228,104.89],[20201229,104.96],[20201230,104.99],[20201231,105.03],[20210104,105.06],[20210105,105.08],[20210106,104.91],[20210107,104.52],[20210108,104.19],[20210111,103.86],[20210112,103.66],[20210113,103.34],[20210114,103.78],[20210115,104],[20210118,103.89],[20210119,104.05],[20210120,104.08],[20210121,104.22],[20210122,104.26],[20210125,104.54],[20210126,104.37],[20210127,104.28],[20210128,104.08],[20210129,104.03],[20210201,104.04],[20210202,104.12],[20210203,104.2],[20210204,104.15],[20210205,104.05],[20210208,103.43],[20210209,103.55],[20210210,103.27],[20210211,103.39],[20210215,103.44],[20210216,103.76],[20210217,103.89],[20210218,104.23],[20210219,104.41],[20210222,104.37],[20210223,104.33],[20210224,104.37],[20210225,104.33],[20210226,104.16],[20210301,104.26],[20210302,104.08],[20210303,103.76],[20210304,103.73],[20210305,103.4],[20210308,103.04],[20210309,102.78],[20210310,102.94],[20210311,103.39],[20210312,103.46],[20210315,103.59],[20210316,103.95],[20210317,104.11],[20210318,104.38],[20210319,104.41],[20210322,104.47],[20210323,104.35],[20210324,103.95],[20210325,103.93],[20210326,103.25],[20210329,103.34],[20210330,103.32],[20210331,103.12],[20210401,103.44],[20210406,103.32],[20210407,103.46],[20210408,103.32],[20210409,103.2],[20210412,103.15],[20210413,102.46],[20210414,102.33],[20210415,101.87],[20210416,102.2],[20210419,102.89],[20210420,102.74],[20210421,103.02],[20210422,103.04],[20210423,103],[20210426,102.93],[20210427,102.74],[20210428,102.82],[20210429,102.89],[20210430,102.98],[20210503,103.02],[20210504,103.21],[20210505,103.25],[20210506,103.31],[20210507,103.32],[20210510,103.36],[20210511,103.32],[20210512,103.27],[20210514,103.17],[20210517,103.21],[20210518,103.25],[20210519,103.23],[20210520,103.27],[20210521,103.31],[20210525,103.39],[20210527,103.42],[20210528,103.49],[20210531,103.49],[20210601,103.44],[20210602,103.58],[20210603,103.49],[20210604,103.46],[20210607,103.57],[20210608,103.7],[20210609,103.67],[20210610,103.46],[20210611,103.54],[20210614,103.51],[20210615,103.39],[20210616,103.4],[20210617,103.4],[20210618,103.5],[20210621,103.55],[20210622,103.62],[20210624,103.49],[20210625,103.43],[20210628,103.53],[20210629,103.53],[20210630,103.36],[20210701,103.35],[20210702,103.36],[20210705,103.35],[20210706,103.02],[20210707,102.94],[20210708,103.17],[20210709,103.23],[20210712,103.46],[20210713,103.5],[20210714,103.55],[20210715,103.66],[20210716,103.7],[20210719,103.69],[20210721,103.31],[20210722,103.09],[20210723,103.12],[20210726,102.88],[20210727,102.2],[20210728,101.59],[20210729,101.29],[20210730,100.84],[20210802,101.1],[20210803,101.57],[20210804,101.82],[20210805,102.05],[20210806,101.53],[20210810,101.8],[20210811,102.01],[20210812,102.08],[20210813,102.17],[20210816,102.27],[20210817,102.16],[20210818,102.02],[20210819,101.83],[20210820,101.71],[20210823,101.79],[20210824,101.97],[20210825,102.04],[20210826,102.27],[20210827,102.29],[20210830,102.47],[20210831,102.55],[20210901,102.37],[20210902,102.32],[20210903,101.99],[20210906,101.99],[20210907,101.95],[20210908,102.06],[20210909,102.06],[20210910,102.13],[20210913,102.06],[20210914,101.93],[20210915,101.67],[20210916,100.92],[20210917,100.06],[20210920,99.31],[20210921,99],[20210922,99.22],[20210923,99.41],[20210924,99.49],[20210927,99.16],[20210928,99.3],[20210929,99.23],[20210930,99.18],[20211001,99.23],[20211004,98.7],[20211005,97.07],[20211006,96.63],[20211007,95.38],[20211008,94.8],[20211011,91.37],[20211012,89.93],[20211013,90.22],[20211014,90.35],[20211015,91.07],[20211018,93.43],[20211019,94.57],[20211020,94.64],[20211021,94.22],[20211022,94.04],[20211025,93.75],[20211026,93.52],[20211027,93.32],[20211028,92.89],[20211029,92.39],[20211102,89.97],[20211103,90.37],[20211105,88.08],[20211108,86.41],[20211109,84.73],[20211110,85.75],[20211111,88.25],[20211112,89.66],[20211115,92.11],[20211116,91.71],[20211117,91.34],[20211118,91.91],[20211119,92.05],[20211122,92.47],[20211123,92.36],[20211124,92.02],[20211125,91.69],[20211126,91.56],[20211129,91.4],[20211130,91.67],[20211201,91.36],[20211202,91.33],[20211203,91.34],[20211206,91.3],[20211207,91.53],[20211208,91.8],[20211209,92.05],[20211210,92.16],[20211213,92.29],[20211214,92.2],[20211215,92],[20211216,92.05],[20211217,92.08],[20211220,92.18],[20211221,92.04],[20211222,91.94],[20211223,92.01],[20211227,92],[20211228,92],[20211229,91.97],[20211230,91.92],[20211231,91.92],[20220103,92.02],[20220104,91.85],[20220105,91.68],[20220106,91.35],[20220107,91.02],[20220110,90.82],[20220111,90.67],[20220112,90.27],[20220113,89.72],[20220114,89.41],[20220117,88.05],[20220118,88.18],[20220119,88.56],[20220120,89.32],[20220121,89.87],[20220124,90.07],[20220125,89.98],[20220126,90.34],[20220127,90.04],[20220128,89.71],[20220131,89.79],[20220203,89.87],[20220204,89.72],[20220207,89.48],[20220208,89.26],[20220209,89.46],[20220210,89.59],[20220211,88.33],[20220214,88.43],[20220215,88.1],[20220216,88.11],[20220217,88.14],[20220218,88.14],[20220221,88.24],[20220222,88.2],[20220223,88],[20220224,87.97],[20220225,87.65],[20220228,87.56],[20220301,87.71],[20220302,87.31],[20220303,86.93],[20220304,86.59],[20220307,86.03],[20220308,84.99],[20220309,83.98],[20220310,84.07],[20220311,83.47],[20220314,82.43],[20220315,81.39],[20220316,80.76],[20220317,81.77],[20220318,82.36],[20220321,82.96],[20220322,82.95],[20220323,83.8],[20220324,83.77],[20220325,83.88],[20220328,83.62],[20220329,84.1],[20220330,84.63],[20220331,84.86],[20220401,84.73],[20220404,84.87],[20220405,84.98],[20220406,84.9],[20220407,85.15],[20220408,84.89],[20220411,84.56],[20220412,84.27],[20220413,84.39],[20220414,84.54],[20220419,84.17],[20220420,84.11],[20220421,83.97],[20220422,83.64],[20220425,83.87],[20220426,83.78],[20220427,83.8],[20220428,83.78],[20220429,83.82],[20220504,83.64],[20220505,83.74],[20220506,83.42],[20220510,83.49],[20220511,83.59],[20220512,83.59],[20220513,83.26],[20220517,83.06],[20220518,82.95],[20220519,82.98],[20220520,82.98],[20220523,83.28],[20220524,83.39],[20220525,83.42],[20220527,83.42],[20220530,83.62],[20220531,83.65],[20220601,83.41],[20220602,83.15],[20220603,83.22],[20220607,83.11],[20220608,83.11],[20220609,83.09],[20220610,82.99],[20220613,82.01],[20220614,81.39],[20220615,81.18],[20220616,81.36],[20220617,81.06],[20220620,80.79],[20220621,80.34],[20220622,80.31],[20220624,80.21],[20220627,80.2],[20220628,80.17],[20220629,79.97],[20220630,79.81],[20220701,79.97],[20220704,80.07],[20220705,79.9],[20220706,79.87],[20220707,79.25],[20220708,79.09],[20220712,78.44],[20220713,77.77],[20220714,77.78],[20220715,77.67],[20220718,77.55],[20220719,77.38],[20220720,77.25],[20220721,76.76],[20220722,77.26],[20220725,77.58],[20220726,77.8],[20220727,77.88],[20220728,78.07],[20220729,78.36],[20220801,78.55],[20220802,78.44],[20220803,77.96],[20220804,77.85],[20220805,77.75],[20220808,77.52],[20220810,77.38],[20220811,77.62],[20220812,77.57],[20220816,77.74],[20220817,77.62],[20220818,77.52],[20220819,77.55],[20220822,77.6],[20220823,77.55],[20220824,77.88],[20220825,78.01],[20220826,78.4],[20220829,78.11],[20220830,78.24],[20220831,78.1],[20220901,78.03],[20220902,77.81],[20220905,77.78],[20220906,77.68],[20220907,77.67],[20220908,77.94],[20220909,77.94],[20220912,77.84],[20220913,77.93],[20220914,77.34],[20220915,77.41],[20220916,77.38],[20220919,77.19],[20220920,77.16],[20220921,77.09],[20220922,76.99],[20220923,76.53],[20220926,76.42],[20220927,76.42],[20220928,75.83],[20220929,75.86],[20220930,75.7],[20221003,75.7],[20221004,76.09],[20221005,76],[20221006,75.8],[20221007,75.57],[20221010,75.34],[20221011,75.08],[20221012,74.93],[20221013,74.46],[20221014,74.37],[20221017,74.14],[20221018,73.98],[20221019,73.93],[20221020,73.31],[20221021,73.08],[20221025,72.63],[20221026,72.58],[20221027,72.43],[20221028,72.47],[20221031,71.97],[20221102,71.8],[20221103,71.41],[20221104,71.5],[20221107,71.44],[20221108,71.38],[20221109,71.74],[20221110,71.84],[20221111,72.52],[20221114,73.22],[20221115,73.63],[20221116,73.8],[20221117,73.84],[20221118,73.64],[20221121,73.67],[20221122,73.74],[20221123,73.75],[20221124,73.93],[20221125,74.17],[20221128,74.34],[20221129,74.55],[20221130,74.59],[20221201,75.29],[20221202,75.67],[20221205,75.8],[20221206,76],[20221207,76.11],[20221208,76.2],[20221209,76.26],[20221212,76.1],[20221213,76.16],[20221214,76.62],[20221215,76.53],[20221216,76.5],[20221219,76.42],[20221220,76.33],[20221221,76.29],[20221222,76.32],[20221223,76.23],[20221227,76.08],[20221228,76.03],[20221229,76],[20221230,75.94],[20230103,76.15],[20230104,76.6],[20230105,76.78],[20230106,76.84],[20230109,77.47],[20230110,77.37],[20230111,77.47],[20230112,77.59],[20230113,77.88],[20230116,77.73],[20230117,77.79],[20230118,78.04],[20230119,78.51],[20230120,78.3],[20230125,78.3],[20230126,78.27],[20230127,78.25],[20230130,78.33],[20230131,78.31],[20230201,78.52],[20230202,78.78],[20230203,78.97],[20230206,78.45],[20230207,78.16],[20230208,78.22],[20230209,78.22],[20230210,77.97],[20230213,77.71],[20230214,77.73],[20230215,77.53],[20230216,77.41],[20230217,77.11],[20230220,77.19],[20230221,76.89],[20230222,76.54],[20230223,76.66],[20230224,76.83],[20230227,76.62],[20230228,76.78],[20230301,76.71],[20230302,76.54],[20230303,76.57],[20230306,76.78],[20230307,76.86],[20230308,76.63],[20230309,76.59],[20230310,76.65],[20230313,77.14],[20230314,76.96],[20230315,76.93],[20230316,77.04],[20230317,76.87],[20230320,76.95],[20230321,76.51],[20230322,76.44],[20230323,76.66],[20230324,76.65],[20230327,76.08],[20230328,75.76],[20230329,75.75],[20230330,76.08],[20230331,76.39],[20230403,76.66],[20230404,76.87],[20230405,77.05],[20230406,77.14],[20230411,76.84],[20230412,76.78],[20230413,76.92],[20230414,76.89],[20230417,76.77],[20230418,76.59],[20230419,76.5],[20230420,76.45],[20230421,76.54],[20230424,76.5],[20230425,76.62],[20230426,76.78],[20230427,76.62],[20230428,76.63],[20230502,76.53],[20230503,76.77],[20230504,76.84],[20230505,76.66],[20230508,76.53],[20230510,76.11],[20230511,76.41],[20230512,76.42],[20230515,76.21],[20230516,76.11],[20230517,75.69],[20230519,75.36],[20230522,75.33],[20230523,75.15],[20230524,75.21],[20230525,75.07],[20230526,74.94],[20230530,75.12],[20230531,75.52],[20230601,75.54],[20230605,75.78],[20230606,75.97],[20230607,76.11],[20230608,75.96],[20230609,76.47],[20230612,76.48],[20230613,76.57],[20230614,76.51],[20230615,76.68],[20230616,76.87],[20230619,76.83],[20230620,76.62],[20230621,76.59],[20230622,76.63],[20230626,76.57],[20230627,76.53],[20230628,76.48],[20230630,76.17],[20230703,76.15],[20230704,75.99],[20230705,75.87],[20230706,75.64],[20230707,75.49],[20230710,75.42],[20230711,75.63],[20230712,75.69],[20230713,76.06],[20230714,76.35],[20230717,76.24],[20230718,76.2],[20230719,76.18],[20230720,76.15],[20230721,75.93],[20230724,75.82],[20230725,75.78],[20230726,75.73],[20230727,76.05],[20230728,75.82],[20230731,76.08],[20230801,76.14],[20230802,75.85],[20230803,75.45],[20230804,75.43],[20230807,75.72],[20230808,75.66],[20230810,75.6],[20230811,75.33],[20230814,75.03],[20230816,74.53],[20230817,74.28],[20230818,74.31],[20230821,73.99],[20230822,73.9],[20230823,74.08],[20230824,74.38],[20230825,74.08],[20230828,74.08],[20230829,74.05],[20230830,74.28],[20230831,74.56],[20230904,74.8],[20230905,74.77],[20230906,74.64],[20230907,74.59],[20230908,74.67],[20230911,74.53],[20230912,74.52],[20230913,74.55],[20230914,74.65],[20230915,74.59],[20230918,74.55],[20230919,74.59],[20230920,74.56],[20230921,74.4],[20230922,74.29],[20230925,74.46],[20230926,74.29],[20230927,74.29],[20230928,74.01],[20230929,74.17],[20231002,74.13],[20231003,73.92],[20231004,73.47],[20231005,73.72],[20231006,73.78],[20231009,73.8],[20231010,74.04],[20231011,74.19],[20231012,74.32],[20231013,74.13],[20231016,74.11],[20231017,73.87],[20231018,73.63],[20231019,73.24],[20231020,73.24],[20231023,73.15],[20231024,73.45],[20231025,73.38],[20231026,73.07],[20231027,73.27],[20231030,73.28],[20231031,73.22],[20231102,73.62],[20231103,73.75],[20231106,74.25],[20231107,74.43],[20231108,74.73],[20231109,74.83],[20231110,74.46],[20231114,74.49],[20231115,74.98],[20231116,75.01],[20231117,75.15],[20231120,75.18],[20231121,75.73],[20231122,75.82],[20231123,76.02],[20231124,75.96],[20231127,75.94],[20231128,76.06],[20231129,76.26],[20231130,76.41],[20231201,76.35],[20231204,76.59],[20231205,76.6],[20231206,76.74],[20231207,76.8],[20231208,76.78],[20231211,76.6],[20231212,76.75],[20231213,76.72],[20231214,77.46],[20231215,77.51],[20231218,77.56],[20231219,77.53],[20231220,77.62],[20231221,77.65],[20231222,77.72],[20231227,77.73],[20231228,77.86],[20231229,77.84],[20240102,77.83],[20240103,77.75],[20240104,77.78],[20240105,77.61],[20240108,77.62],[20240109,77.65],[20240110,77.7],[20240111,77.75],[20240112,77.87],[20240115,78.13],[20240116,78],[20240117,77.81],[20240118,77.73],[20240119,77.65],[20240122,77.69],[20240123,77.69],[20240124,77.73],[20240125,77.76],[20240126,77.95],[20240129,77.98],[20240130,78.17],[20240131,78.19],[20240201,78.39],[20240202,78.52],[20240205,78.21],[20240206,78.11],[20240207,78.28],[20240208,78.17],[20240209,78.13],[20240213,78.09],[20240214,77.86],[20240215,77.98],[20240216,77.97],[20240219,78.03],[20240220,78.09],[20240221,78.25],[20240222,78.25],[20240223,78.32],[20240226,78.49],[20240227,78.36],[20240228,78.35],[20240229,78.36],[20240301,78.46],[20240304,78.6],[20240305,78.54],[20240306,78.54],[20240307,78.61],[20240308,78.74],[20240311,78.83],[20240312,78.85],[20240313,78.83],[20240314,78.77],[20240315,78.65],[20240318,78.66],[20240319,78.65],[20240320,78.74],[20240321,78.9],[20240322,78.9],[20240325,79.09],[20240326,79.12],[20240327,79.16],[20240328,79.29],[20240402,79.12],[20240403,79.09],[20240404,79.09],[20240405,79.26],[20240408,79.09],[20240409,79.21],[20240411,78.94],[20240412,79.01],[20240415,78.98],[20240416,78.77],[20240417,78.74]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,301.94],[20190419,301.94],[20190420,301.94],[20190421,301.94],[20190422,301.94],[20190423,301.46],[20190424,301.24],[20190425,302.07],[20190426,302.63],[20190427,302.63],[20190428,302.63],[20190429,302.59],[20190430,301.67],[20190501,301.67],[20190502,301.32],[20190503,301.73],[20190504,301.73],[20190505,301.73],[20190506,301.07],[20190507,302.08],[20190508,301.97],[20190509,301.93],[20190510,301.39],[20190511,301.39],[20190512,301.39],[20190513,300.81],[20190514,300.8],[20190515,301.34],[20190516,300.73],[20190517,300.89],[20190518,300.89],[20190519,300.89],[20190520,301.27],[20190521,300.5],[20190522,300.49],[20190523,301.06],[20190524,300.86],[20190525,300.86],[20190526,300.86],[20190527,301.11],[20190528,301.17],[20190529,301.81],[20190530,301.9],[20190531,302.14],[20190601,302.14],[20190602,302.14],[20190603,302.56],[20190604,301.83],[20190605,301.68],[20190606,301.66],[20190607,301.11],[20190608,301.11],[20190609,301.11],[20190610,300.89],[20190611,300.03],[20190612,300.13],[20190613,300.17],[20190614,300.67],[20190615,300.67],[20190616,300.67],[20190617,300.48],[20190618,301.29],[20190619,301.33],[20190620,300.92],[20190621,300.58],[20190622,300.58],[20190623,300.58],[20190624,300.58],[20190625,300.61],[20190626,300.61],[20190627,300.6],[20190628,300.67],[20190629,300.67],[20190630,300.67],[20190701,300.68],[20190702,300.72],[20190703,300.76],[20190704,300.76],[20190705,300.79],[20190706,300.79],[20190707,300.79],[20190708,300.73],[20190709,300.76],[20190710,300.73],[20190711,300.76],[20190712,300.77],[20190713,300.77],[20190714,300.77],[20190715,300.77],[20190716,300.55],[20190717,300.43],[20190718,300.43],[20190719,300.43],[20190720,300.43],[20190721,300.43],[20190722,300.44],[20190723,304.22],[20190724,304.26],[20190725,304.32],[20190726,304.3],[20190727,304.3],[20190728,304.3],[20190729,304.24],[20190730,304.24],[20190731,304.22],[20190801,304.21],[20190802,304.28],[20190803,304.28],[20190804,304.28],[20190805,302.45],[20190806,301.4],[20190807,300.77],[20190808,301.58],[20190809,301.82],[20190810,301.82],[20190811,301.82],[20190812,301.08],[20190813,301.11],[20190814,301.14],[20190815,301.51],[20190816,303.61],[20190817,303.61],[20190818,303.61],[20190819,302.89],[20190820,303.51],[20190821,303.23],[20190822,303.12],[20190823,303.22],[20190824,303.22],[20190825,303.22],[20190826,302.85],[20190827,303.18],[20190828,303.3],[20190829,303.31],[20190830,303.7],[20190831,303.7],[20190901,303.7],[20190902,304.65],[20190903,305.61],[20190904,304.89],[20190905,304.32],[20190906,304.83],[20190907,304.83],[20190908,304.83],[20190909,305.25],[20190910,304.75],[20190911,305.36],[20190912,306.3],[20190913,303.71],[20190914,303.71],[20190915,303.71],[20190916,304.37],[20190917,304.31],[20190918,303.98],[20190919,303.1],[20190920,303.82],[20190921,303.82],[20190922,303.82],[20190923,304.16],[20190924,304.6],[20190925,304.71],[20190926,305.35],[20190927,305.01],[20190928,305.01],[20190929,305.01],[20190930,305.89],[20191001,304.69],[20191002,304.46],[20191003,304.9],[20191004,305.1],[20191005,305.1],[20191006,305.1],[20191007,304.74],[20191008,304.69],[20191009,304.51],[20191010,303.86],[20191011,303.58],[20191012,303.58],[20191013,303.58],[20191014,303.34],[20191015,303.95],[20191016,302.86],[20191017,302.67],[20191018,302.48],[20191019,302.48],[20191020,302.48],[20191021,302.47],[20191022,302.65],[20191023,302.96],[20191024,302.71],[20191025,302.97],[20191026,302.97],[20191027,302.97],[20191028,303.06],[20191029,303.33],[20191030,303.13],[20191031,303.41],[20191101,303.55],[20191102,303.55],[20191103,303.55],[20191104,303.25],[20191105,303.82],[20191106,303.97],[20191107,304.11],[20191108,304.42],[20191109,304.42],[20191110,304.42],[20191111,304.38],[20191112,304.64],[20191113,304.69],[20191114,304.41],[20191115,303.97],[20191116,303.97],[20191117,303.97],[20191118,303.45],[20191119,303.46],[20191120,303.85],[20191121,302.96],[20191122,303.29],[20191123,303.29],[20191124,303.29],[20191125,303.9],[20191126,303.6],[20191127,303.82],[20191128,303.47],[20191129,303.61],[20191130,303.61],[20191201,303.61],[20191202,303.07],[20191203,302.86],[20191204,302.42],[20191205,301.9],[20191206,302.2],[20191207,302.2],[20191208,302.2],[20191209,302.17],[20191210,301.74],[20191211,301.99],[20191212,301.67],[20191213,300.93],[20191214,300.93],[20191215,300.93],[20191216,301.23],[20191217,300.37],[20191218,301.23],[20191219,301.51],[20191220,302.43],[20191221,302.43],[20191222,302.43],[20191223,303.05],[20191224,303.01],[20191225,303.01],[20191226,303.01],[20191227,302.29],[20191228,302.29],[20191229,302.29],[20191230,302.25],[20191231,302.11],[20200101,302.11],[20200102,302.31],[20200103,302.47],[20200104,302.47],[20200105,302.47],[20200106,302.35],[20200107,301.66],[20200108,302.45],[20200109,302.12],[20200110,302.62],[20200111,302.62],[20200112,302.62],[20200113,302.6],[20200114,302.36],[20200115,301.75],[20200116,301.87],[20200117,302.44],[20200118,302.44],[20200119,302.44],[20200120,302.49],[20200121,302.06],[20200122,302.37],[20200123,302.73],[20200124,303.4],[20200125,303.4],[20200126,303.4],[20200127,303.52],[20200128,302.95],[20200129,302.77],[20200130,301.82],[20200131,300.96],[20200201,300.96],[20200202,300.96],[20200203,300.71],[20200204,301.1],[20200205,301.74],[20200206,301.92],[20200207,301.41],[20200208,301.41],[20200209,301.41],[20200210,301.88],[20200211,302.85],[20200212,303.5],[20200213,304.34],[20200214,304.4],[20200215,304.4],[20200216,304.4],[20200217,304.73],[20200218,304.61],[20200219,304.64],[20200220,302.93],[20200221,302.4],[20200222,302.4],[20200223,302.4],[20200224,302.17],[20200225,302.28],[20200226,301.28],[20200227,300.04],[20200228,299.31],[20200229,299.31],[20200301,299.31],[20200302,297.77],[20200303,298.29],[20200304,299.21],[20200305,298.24],[20200306,296.91],[20200307,296.91],[20200308,296.91],[20200309,295.82],[20200310,294.59],[20200311,294.81],[20200312,293.85],[20200313,292.73],[20200314,292.73],[20200315,292.73],[20200316,289.76],[20200317,289.41],[20200318,287.2],[20200319,286.26],[20200320,288.21],[20200321,288.21],[20200322,288.21],[20200323,285.57],[20200324,286.3],[20200325,288.01],[20200326,286.89],[20200327,287.57],[20200328,287.57],[20200329,287.57],[20200330,288.37],[20200331,289.24],[20200401,289.52],[20200402,290.35],[20200403,290.81],[20200404,290.81],[20200405,290.81],[20200406,291.72],[20200407,292.09],[20200408,292.05],[20200409,293.03],[20200410,293.03],[20200411,293.03],[20200412,293.03],[20200413,293.03],[20200414,295.09],[20200415,294.96],[20200416,295.23],[20200417,296.76],[20200418,296.76],[20200419,296.76],[20200420,296.71],[20200421,296.13],[20200422,295.93],[20200423,298.66],[20200424,298.14],[20200425,298.14],[20200426,298.14],[20200427,298.81],[20200428,299.14],[20200429,299.87],[20200430,300.27],[20200501,300.27],[20200502,300.27],[20200503,300.27],[20200504,297.54],[20200505,299.18],[20200506,298.18],[20200507,300.48],[20200508,300.88],[20200509,300.88],[20200510,300.88],[20200511,300.06],[20200512,300.37],[20200513,300.03],[20200514,300.12],[20200515,300.11],[20200516,300.11],[20200517,300.11],[20200518,299.96],[20200519,298.53],[20200520,299.13],[20200521,298.8],[20200522,299.5],[20200523,299.5],[20200524,299.5],[20200525,299.53],[20200526,299.65],[20200527,299.11],[20200528,298.65],[20200529,297.53],[20200530,297.53],[20200531,297.53],[20200601,297.85],[20200602,298.83],[20200603,298.93],[20200604,298.1],[20200605,297.57],[20200606,297.57],[20200607,297.57],[20200608,298.34],[20200609,298.66],[20200610,298.54],[20200611,297.98],[20200612,298.05],[20200613,298.05],[20200614,298.05],[20200615,298.29],[20200616,298.69],[20200617,299.59],[20200618,299.6],[20200619,300.38],[20200620,300.38],[20200621,300.38],[20200622,300.19],[20200623,299.74],[20200624,299.57],[20200625,300.05],[20200626,300.21],[20200627,300.21],[20200628,300.21],[20200629,299.04],[20200630,299.79],[20200701,300.26],[20200702,299.24],[20200703,300.59],[20200704,300.59],[20200705,300.59],[20200706,299.4],[20200707,299.45],[20200708,299.69],[20200709,299.39],[20200710,299.94],[20200711,299.94],[20200712,299.94],[20200713,299.61],[20200714,298.36],[20200715,298.39],[20200716,298.23],[20200717,297.97],[20200718,297.97],[20200719,297.97],[20200720,297.88],[20200721,299.1],[20200722,298.11],[20200723,297.54],[20200724,296.68],[20200725,296.68],[20200726,296.68],[20200727,295.56],[20200728,296.34],[20200729,296.75],[20200730,295.99],[20200731,295.42],[20200801,295.42],[20200802,295.42],[20200803,295.35],[20200804,295.11],[20200805,295.02],[20200806,294.84],[20200807,295.47],[20200808,295.47],[20200809,295.47],[20200810,295.26],[20200811,295.69],[20200812,294.67],[20200813,294.07],[20200814,294.38],[20200815,294.38],[20200816,294.38],[20200817,294.49],[20200818,294.75],[20200819,294.64],[20200820,294.46],[20200821,295.81],[20200822,295.81],[20200823,295.81],[20200824,295.08],[20200825,294.99],[20200826,295.82],[20200827,296.29],[20200828,296.31],[20200829,296.31],[20200830,296.31],[20200831,296],[20200901,295.23],[20200902,296.59],[20200903,296.59],[20200904,296.1],[20200905,296.1],[20200906,296.1],[20200907,296.52],[20200908,296.53],[20200909,296.78],[20200910,296.03],[20200911,296.16],[20200912,296.16],[20200913,296.16],[20200914,295.65],[20200915,296.51],[20200916,297.24],[20200917,298.31],[20200918,297.62],[20200919,297.62],[20200920,297.62],[20200921,297.86],[20200922,297.75],[20200923,297.39],[20200924,296.9],[20200925,296.75],[20200926,296.75],[20200927,296.75],[20200928,296.36],[20200929,296.63],[20200930,296.44],[20201001,296.95],[20201002,297.04],[20201003,297.04],[20201004,297.04],[20201005,296.52],[20201006,295.83],[20201007,295.78],[20201008,296.3],[20201009,296.21],[20201010,296.21],[20201011,296.21],[20201012,296.71],[20201013,296.51],[20201014,297.19],[20201015,296.61],[20201016,296.21],[20201017,296.21],[20201018,296.21],[20201019,295.69],[20201020,294.06],[20201021,294.54],[20201022,295.42],[20201023,295.39],[20201024,295.39],[20201025,295.39],[20201026,295.41],[20201027,295.64],[20201028,296.59],[20201029,296.41],[20201030,296.94],[20201031,296.94],[20201101,296.94],[20201102,297.56],[20201103,298.06],[20201104,298.24],[20201105,297.49],[20201106,297.6],[20201107,297.6],[20201108,297.6],[20201109,297.44],[20201110,297.84],[20201111,298.57],[20201112,297.8],[20201113,297.65],[20201114,297.65],[20201115,297.65],[20201116,297.9],[20201117,297.81],[20201118,298.23],[20201119,298.07],[20201120,298.15],[20201121,298.15],[20201122,298.15],[20201123,298.01],[20201124,298.06],[20201125,297.88],[20201126,298.2],[20201127,297.9],[20201128,297.9],[20201129,297.9],[20201130,297.03],[20201201,296.84],[20201202,295.29],[20201203,294.98],[20201204,294.91],[20201205,294.91],[20201206,294.91],[20201207,295.15],[20201208,295.49],[20201209,296.48],[20201210,296.37],[20201211,296.87],[20201212,296.87],[20201213,296.87],[20201214,297.05],[20201215,296.88],[20201216,296.89],[20201217,296.91],[20201218,296.27],[20201219,296.27],[20201220,296.27],[20201221,296.3],[20201222,295.89],[20201223,296.9],[20201224,297.18],[20201225,297.18],[20201226,297.18],[20201227,297.18],[20201228,296.76],[20201229,296.04],[20201230,296.84],[20201231,297.71],[20210101,297.71],[20210102,297.71],[20210103,297.71],[20210104,297.47],[20210105,297.74],[20210106,297.64],[20210107,297.52],[20210108,297.94],[20210109,297.94],[20210110,297.94],[20210111,297.99],[20210112,298.46],[20210113,298.58],[20210114,299.51],[20210115,299.56],[20210116,299.56],[20210117,299.56],[20210118,299.75],[20210119,299.1],[20210120,299.88],[20210121,299.85],[20210122,298.76],[20210123,298.76],[20210124,298.76],[20210125,299.19],[20210126,299.31],[20210127,299.28],[20210128,298.08],[20210129,298.1],[20210130,298.1],[20210131,298.1],[20210201,298.34],[20210202,298.63],[20210203,299.21],[20210204,299.56],[20210205,299.12],[20210206,299.12],[20210207,299.12],[20210208,299.04],[20210209,299.12],[20210210,298.76],[20210211,299],[20210212,298.79],[20210213,298.79],[20210214,298.79],[20210215,298.99],[20210216,298.71],[20210217,299.39],[20210218,299.86],[20210219,300.07],[20210220,300.07],[20210221,300.07],[20210222,300.3],[20210223,300.38],[20210224,300.23],[20210225,299.57],[20210226,298.5],[20210227,298.5],[20210228,298.5],[20210301,299.13],[20210302,300.1],[20210303,299.6],[20210304,299.49],[20210305,298.96],[20210306,298.96],[20210307,298.96],[20210308,299.62],[20210309,299.51],[20210310,299.81],[20210311,299.64],[20210312,299.51],[20210313,299.51],[20210314,299.51],[20210315,299.45],[20210316,299.82],[20210317,299.65],[20210318,300.21],[20210319,300.49],[20210320,300.49],[20210321,300.49],[20210322,300.08],[20210323,300.06],[20210324,300.08],[20210325,300.01],[20210326,300.19],[20210327,300.19],[20210328,300.19],[20210329,300.62],[20210330,300.55],[20210331,300.47],[20210401,299.84],[20210402,299.84],[20210403,299.84],[20210404,299.84],[20210405,299.84],[20210406,299.56],[20210407,298.58],[20210408,299.2],[20210409,298.52],[20210410,298.52],[20210411,298.52],[20210412,298.35],[20210413,297.88],[20210414,298.12],[20210415,298.75],[20210416,298.63],[20210417,298.63],[20210418,298.63],[20210419,298.6],[20210420,298.27],[20210421,298.55],[20210422,298],[20210423,298.03],[20210424,298.03],[20210425,298.03],[20210426,298.07],[20210427,297.79],[20210428,297.35],[20210429,297.24],[20210430,297.22],[20210501,297.22],[20210502,297.22],[20210503,297.37],[20210504,297.24],[20210505,297.91],[20210506,297.44],[20210507,297.61],[20210508,297.61],[20210509,297.61],[20210510,297.53],[20210511,297.15],[20210512,297.35],[20210513,296.94],[20210514,296.27],[20210515,296.27],[20210516,296.27],[20210517,295.77],[20210518,295.54],[20210519,294.77],[20210520,295.13],[20210521,295.61],[20210522,295.61],[20210523,295.61],[20210524,295.3],[20210525,294.51],[20210526,294.96],[20210527,295.07],[20210528,294.98],[20210529,294.98],[20210530,294.98],[20210531,294.88],[20210601,294.47],[20210602,295.06],[20210603,294.75],[20210604,295.12],[20210605,295.12],[20210606,295.12],[20210607,295.94],[20210608,295.51],[20210609,295.35],[20210610,295.34],[20210611,296.04],[20210612,296.04],[20210613,296.04],[20210614,296.01],[20210615,295.56],[20210616,295.67],[20210617,296.49],[20210618,296.71],[20210619,296.71],[20210620,296.71],[20210621,296.9],[20210622,296.61],[20210623,296.4],[20210624,296.44],[20210625,296.54],[20210626,296.54],[20210627,296.54],[20210628,296.62],[20210629,296.67],[20210630,296.45],[20210701,296.06],[20210702,296.56],[20210703,296.56],[20210704,296.56],[20210705,296.97],[20210706,298.03],[20210707,297.63],[20210708,296.54],[20210709,296.72],[20210710,296.72],[20210711,296.72],[20210712,296.66],[20210713,297],[20210714,297.37],[20210715,297.23],[20210716,297.07],[20210717,297.07],[20210718,297.07],[20210719,296.76],[20210720,296.51],[20210721,295.98],[20210722,296.77],[20210723,296.95],[20210724,296.95],[20210725,296.95],[20210726,296.2],[20210727,295.82],[20210728,295.38],[20210729,294.98],[20210730,294.41],[20210731,294.41],[20210801,294.41],[20210802,294.62],[20210803,295.27],[20210804,296.15],[20210805,296.08],[20210806,296.32],[20210807,296.32],[20210808,296.32],[20210809,296.13],[20210810,296.75],[20210811,296.77],[20210812,296.7],[20210813,296.35],[20210814,296.35],[20210815,296.35],[20210816,296.48],[20210817,296.06],[20210818,296.01],[20210819,295.4],[20210820,295.31],[20210821,295.31],[20210822,295.31],[20210823,295.05],[20210824,295.79],[20210825,295.78],[20210826,295.36],[20210827,295.36],[20210828,295.36],[20210829,295.36],[20210830,295.62],[20210831,295.45],[20210901,295.58],[20210902,295.79],[20210903,295.9],[20210904,295.9],[20210905,295.9],[20210906,296.09],[20210907,295.45],[20210908,295.84],[20210909,295.87],[20210910,296.26],[20210911,296.26],[20210912,296.26],[20210913,296.49],[20210914,295.52],[20210915,295.64],[20210916,296.3],[20210917,295.31],[20210918,295.31],[20210919,295.31],[20210920,294.8],[20210921,295.16],[20210922,295.31],[20210923,295.89],[20210924,294.99],[20210925,294.99],[20210926,294.99],[20210927,295.1],[20210928,295.06],[20210929,295.26],[20210930,295.75],[20211001,296.68],[20211002,296.68],[20211003,296.68],[20211004,296.3],[20211005,296.27],[20211006,296.72],[20211007,296.58],[20211008,296.16],[20211009,296.16],[20211010,296.16],[20211011,294.94],[20211012,294.87],[20211013,294.55],[20211014,294.77],[20211015,294.58],[20211016,294.58],[20211017,294.58],[20211018,294.99],[20211019,295.53],[20211020,296.25],[20211021,295.98],[20211022,296.21],[20211023,296.21],[20211024,296.21],[20211025,296.54],[20211026,296.39],[20211027,296.51],[20211028,296.91],[20211029,295.82],[20211030,295.82],[20211031,295.82],[20211101,296.12],[20211102,295],[20211103,295.07],[20211104,295.03],[20211105,294.89],[20211106,294.89],[20211107,294.89],[20211108,293.83],[20211109,293.34],[20211110,293.47],[20211111,294.81],[20211112,295.45],[20211113,295.45],[20211114,295.45],[20211115,297.25],[20211116,297.92],[20211117,297.87],[20211118,297.65],[20211119,298.63],[20211120,298.63],[20211121,298.63],[20211122,298.76],[20211123,298.44],[20211124,298.62],[20211125,297.79],[20211126,296.65],[20211127,296.65],[20211128,296.65],[20211129,297.02],[20211130,296.06],[20211201,296.53],[20211202,295.73],[20211203,295.81],[20211204,295.81],[20211205,295.81],[20211206,295.7],[20211207,297.08],[20211208,296.65],[20211209,296.8],[20211210,297.46],[20211211,297.46],[20211212,297.46],[20211213,297.28],[20211214,296.54],[20211215,297.39],[20211216,296.89],[20211217,296.83],[20211218,296.83],[20211219,296.83],[20211220,297.02],[20211221,296.8],[20211222,296.9],[20211223,297.52],[20211224,297.55],[20211225,297.55],[20211226,297.55],[20211227,297.35],[20211228,297.41],[20211229,297.36],[20211230,297.26],[20211231,297.27],[20220101,297.27],[20220102,297.27],[20220103,296.99],[20220104,296.6],[20220105,296.89],[20220106,295.7],[20220107,295.6],[20220108,295.6],[20220109,295.6],[20220110,295.69],[20220111,295.38],[20220112,295.26],[20220113,295.11],[20220114,294.88],[20220115,294.88],[20220116,294.88],[20220117,294.4],[20220118,294.57],[20220119,295.79],[20220120,296.53],[20220121,296.22],[20220122,296.22],[20220123,296.22],[20220124,296.22],[20220125,296.74],[20220126,296.82],[20220127,297.31],[20220128,296.1],[20220129,296.1],[20220130,296.1],[20220131,296.88],[20220201,296.45],[20220202,296.57],[20220203,295.77],[20220204,292.15],[20220205,292.15],[20220206,292.15],[20220207,292.57],[20220208,293.06],[20220209,293.39],[20220210,293.47],[20220211,292.92],[20220212,292.92],[20220213,292.92],[20220214,294.35],[20220215,293.93],[20220216,293.8],[20220217,294.61],[20220218,294.99],[20220219,294.99],[20220220,294.99],[20220221,295.24],[20220222,295.06],[20220223,295.56],[20220224,297.62],[20220225,296.92],[20220226,296.92],[20220227,296.92],[20220228,297.23],[20220301,298.84],[20220302,299.63],[20220303,300.33],[20220304,303.56],[20220305,303.56],[20220306,303.56],[20220307,304.53],[20220308,302.53],[20220309,300.92],[20220310,299.23],[20220311,300.06],[20220312,300.06],[20220313,300.06],[20220314,298.66],[20220315,297.34],[20220316,297.42],[20220317,297.7],[20220318,298.65],[20220319,298.65],[20220320,298.65],[20220321,299.06],[20220322,298.96],[20220323,300.06],[20220324,299.97],[20220325,300.04],[20220326,300.04],[20220327,300.04],[20220328,299.41],[20220329,297.39],[20220330,297.92],[20220331,298.16],[20220401,299.06],[20220402,299.06],[20220403,299.06],[20220404,299.72],[20220405,301.86],[20220406,301.38],[20220407,300.55],[20220408,301.06],[20220409,301.06],[20220410,301.06],[20220411,299.13],[20220412,299.91],[20220413,300.11],[20220414,300.04],[20220415,300.04],[20220416,300.04],[20220417,300.04],[20220418,300.04],[20220419,298.83],[20220420,299.12],[20220421,297.89],[20220422,297.38],[20220423,297.38],[20220424,297.38],[20220425,297.85],[20220426,299.17],[20220427,299.79],[20220428,299.53],[20220429,300.08],[20220430,300.08],[20220501,300.08],[20220502,298.89],[20220503,299.39],[20220504,299.61],[20220505,300.22],[20220506,298.12],[20220507,298.12],[20220508,298.12],[20220509,297.69],[20220510,296.77],[20220511,297.67],[20220512,299.06],[20220513,299.6],[20220514,299.6],[20220515,299.6],[20220516,299.17],[20220517,298.27],[20220518,298.58],[20220519,298.87],[20220520,298.64],[20220521,298.64],[20220522,298.64],[20220523,298.07],[20220524,296.58],[20220525,297.56],[20220526,297.39],[20220527,297.83],[20220528,297.83],[20220529,297.83],[20220530,297.22],[20220531,297.71],[20220601,297.45],[20220602,297.58],[20220603,297.36],[20220604,297.36],[20220605,297.36],[20220606,296.99],[20220607,296.03],[20220608,294.51],[20220609,294.05],[20220610,296.55],[20220611,296.55],[20220612,296.55],[20220613,296.84],[20220614,294.87],[20220615,295.65],[20220616,297.6],[20220617,295.18],[20220618,295.18],[20220619,295.18],[20220620,294.49],[20220621,292.77],[20220622,292.68],[20220623,293.05],[20220624,293.07],[20220625,293.07],[20220626,293.07],[20220627,292.28],[20220628,292.51],[20220629,292.42],[20220630,294.73],[20220701,293.14],[20220702,293.14],[20220703,293.14],[20220704,293.84],[20220705,295.41],[20220706,298.24],[20220707,298.38],[20220708,298.55],[20220709,298.55],[20220710,298.55],[20220711,298.01],[20220712,299.06],[20220713,299.01],[20220714,298.31],[20220715,297.87],[20220716,297.87],[20220717,297.87],[20220718,297.8],[20220719,296.33],[20220720,297.22],[20220721,296.28],[20220722,298.53],[20220723,298.53],[20220724,298.53],[20220725,298.14],[20220726,300.08],[20220727,299.67],[20220728,301.29],[20220729,300.67],[20220730,300.67],[20220731,300.67],[20220801,301.59],[20220802,301.13],[20220803,300.46],[20220804,301.15],[20220805,300.02],[20220806,300.02],[20220807,300.02],[20220808,300.15],[20220809,299.38],[20220810,299.15],[20220811,299.83],[20220812,300.57],[20220813,300.57],[20220814,300.57],[20220815,301.1],[20220816,302.22],[20220817,300.15],[20220818,300.36],[20220819,300.87],[20220820,300.87],[20220821,300.87],[20220822,302.03],[20220823,303.05],[20220824,303.71],[20220825,304.09],[20220826,303.41],[20220827,303.41],[20220828,303.41],[20220829,301.67],[20220830,301.4],[20220831,300.76],[20220901,300.03],[20220902,299.4],[20220903,299.4],[20220904,299.4],[20220905,300.5],[20220906,299.56],[20220907,298.16],[20220908,296.98],[20220909,297.72],[20220910,297.72],[20220911,297.72],[20220912,296.37],[20220913,296.39],[20220914,296.76],[20220915,296.72],[20220916,296.97],[20220917,296.97],[20220918,296.97],[20220919,296.37],[20220920,296.37],[20220921,297.25],[20220922,298.77],[20220923,299.33],[20220924,299.33],[20220925,299.33],[20220926,299.58],[20220927,299.49],[20220928,299.51],[20220929,297.6],[20220930,296.58],[20221001,296.58],[20221002,296.58],[20221003,296.21],[20221004,293.72],[20221005,293.32],[20221006,294.45],[20221007,294.97],[20221008,294.97],[20221009,294.97],[20221010,294.76],[20221011,294.17],[20221012,293.47],[20221013,293.08],[20221014,293.07],[20221015,293.07],[20221016,293.07],[20221017,291.67],[20221018,290.74],[20221019,291.04],[20221020,290.45],[20221021,289.95],[20221022,289.95],[20221023,289.95],[20221024,290.39],[20221025,289.73],[20221026,289.66],[20221027,288.67],[20221028,289.94],[20221029,289.94],[20221030,289.94],[20221031,289.56],[20221101,290.04],[20221102,290.85],[20221103,290.92],[20221104,291.95],[20221105,291.95],[20221106,291.95],[20221107,290.28],[20221108,290.16],[20221109,289.37],[20221110,290.47],[20221111,290.28],[20221112,290.28],[20221113,290.28],[20221114,290.39],[20221115,290.27],[20221116,290.26],[20221117,290.08],[20221118,290.29],[20221119,290.29],[20221120,290.29],[20221121,290.49],[20221122,290.46],[20221123,289.83],[20221124,290.73],[20221125,290.8],[20221126,290.8],[20221127,290.8],[20221128,289.08],[20221129,291.55],[20221130,291.23],[20221201,292.31],[20221202,292.24],[20221203,292.24],[20221204,292.24],[20221205,290.89],[20221206,290.58],[20221207,289.54],[20221208,290.73],[20221209,291.05],[20221210,291.05],[20221211,291.05],[20221212,289.93],[20221213,290.38],[20221214,290.9],[20221215,289.2],[20221216,288.06],[20221217,288.06],[20221218,288.06],[20221219,288.96],[20221220,289.65],[20221221,290.27],[20221222,290.55],[20221223,290.11],[20221224,290.11],[20221225,290.11],[20221226,290.11],[20221227,290.13],[20221228,290.61],[20221229,289.41],[20221230,291.06],[20221231,291.06],[20230101,291.06],[20230102,291.04],[20230103,291.64],[20230104,293.85],[20230105,292.65],[20230106,292.49],[20230107,292.49],[20230108,292.49],[20230109,292.85],[20230110,291.43],[20230111,291.26],[20230112,292.21],[20230113,292.83],[20230114,292.83],[20230115,292.83],[20230116,293.18],[20230117,292.35],[20230118,293.6],[20230119,292.34],[20230120,292.09],[20230121,292.09],[20230122,292.09],[20230123,292.28],[20230124,292.71],[20230125,293.34],[20230126,293.34],[20230127,293.89],[20230128,293.89],[20230129,293.89],[20230130,292.91],[20230131,292.93],[20230201,293.24],[20230202,293.02],[20230203,293.05],[20230204,293.05],[20230205,293.05],[20230206,292.08],[20230207,293.49],[20230208,293.86],[20230209,293.83],[20230210,294.29],[20230211,294.29],[20230212,294.29],[20230213,293.66],[20230214,293.06],[20230215,292.06],[20230216,292.14],[20230217,292.04],[20230218,292.04],[20230219,292.04],[20230220,292.52],[20230221,291.82],[20230222,291.67],[20230223,291.96],[20230224,291.38],[20230225,291.38],[20230226,291.38],[20230227,290.85],[20230228,289.93],[20230301,289.84],[20230302,289.9],[20230303,290.41],[20230304,290.41],[20230305,290.41],[20230306,289.87],[20230307,288.54],[20230308,289.29],[20230309,289.69],[20230310,288.61],[20230311,288.61],[20230312,288.61],[20230313,289.45],[20230314,288.58],[20230315,292.29],[20230316,291.63],[20230317,291.64],[20230318,291.64],[20230319,291.64],[20230320,290.63],[20230321,289.4],[20230322,288.38],[20230323,287.7],[20230324,289.81],[20230325,289.81],[20230326,289.81],[20230327,288.67],[20230328,288.18],[20230329,287.17],[20230330,286.73],[20230331,286.73],[20230401,286.73],[20230402,286.73],[20230403,287.98],[20230404,287.44],[20230405,286.92],[20230406,287.24],[20230407,287.24],[20230408,287.24],[20230409,287.24],[20230410,287.24],[20230411,286.01],[20230412,285.67],[20230413,285.29],[20230414,285.3],[20230415,285.3],[20230416,285.3],[20230417,285.19],[20230418,285.62],[20230419,285.42],[20230420,285.41],[20230421,284.94],[20230422,284.94],[20230423,284.94],[20230424,283.96],[20230425,283.8],[20230426,282.78],[20230427,283.19],[20230428,282.72],[20230429,282.72],[20230430,282.72],[20230501,282.73],[20230502,283.8],[20230503,282.6],[20230504,282.49],[20230505,283.85],[20230506,283.85],[20230507,283.85],[20230508,284.73],[20230509,285.43],[20230510,285.76],[20230511,286.62],[20230512,286.07],[20230513,286.07],[20230514,286.07],[20230515,285.84],[20230516,285.67],[20230517,285.68],[20230518,285.51],[20230519,285.4],[20230520,285.4],[20230521,285.4],[20230522,285],[20230523,285.33],[20230524,284.7],[20230525,284.48],[20230526,284.18],[20230527,284.18],[20230528,284.18],[20230529,284.32],[20230530,284.68],[20230531,284.9],[20230601,285.29],[20230602,286.04],[20230603,286.04],[20230604,286.04],[20230605,286.15],[20230606,287.62],[20230607,287.6],[20230608,286.93],[20230609,287.11],[20230610,287.11],[20230611,287.11],[20230612,287.48],[20230613,287.57],[20230614,287.26],[20230615,286.55],[20230616,285.3],[20230617,285.3],[20230618,285.3],[20230619,285.19],[20230620,284.37],[20230621,284.1],[20230622,283.21],[20230623,283.15],[20230624,283.15],[20230625,283.15],[20230626,282.46],[20230627,281.99],[20230628,280.93],[20230629,281.19],[20230630,282.05],[20230701,282.05],[20230702,282.05],[20230703,281.83],[20230704,282.55],[20230705,282.34],[20230706,282.57],[20230707,282.19],[20230708,282.19],[20230709,282.19],[20230710,281.65],[20230711,282.21],[20230712,282.42],[20230713,282.63],[20230714,282.15],[20230715,282.15],[20230716,282.15],[20230717,281.38],[20230718,281.13],[20230719,280.42],[20230720,281.61],[20230721,280.82],[20230722,280.82],[20230723,280.82],[20230724,281.58],[20230725,282.68],[20230726,282.61],[20230727,282.36],[20230728,283.05],[20230729,283.05],[20230730,283.05],[20230731,282.26],[20230801,281.82],[20230802,280.92],[20230803,280.9],[20230804,281.17],[20230805,281.17],[20230806,281.17],[20230807,281.05],[20230808,280.36],[20230809,280.33],[20230810,279.71],[20230811,279.21],[20230812,279.21],[20230813,279.21],[20230814,279.28],[20230815,279.14],[20230816,278.8],[20230817,278.72],[20230818,278.87],[20230819,278.87],[20230820,278.87],[20230821,278.25],[20230822,279.09],[20230823,280.24],[20230824,280.06],[20230825,280.34],[20230826,280.34],[20230827,280.34],[20230828,280.08],[20230829,279.84],[20230830,279.6],[20230831,280.25],[20230901,280.88],[20230902,280.88],[20230903,280.88],[20230904,281.2],[20230905,280.61],[20230906,280.83],[20230907,281.29],[20230908,281.45],[20230909,281.45],[20230910,281.45],[20230911,282.08],[20230912,281.88],[20230913,281.11],[20230914,281.84],[20230915,283.17],[20230916,283.17],[20230917,283.17],[20230918,282.71],[20230919,282.33],[20230920,282.7],[20230921,282.61],[20230922,283.07],[20230923,283.07],[20230924,283.07],[20230925,282.88],[20230926,283.06],[20230927,283.6],[20230928,283.79],[20230929,284.19],[20230930,284.19],[20231001,284.19],[20231002,284.05],[20231003,283.55],[20231004,283.49],[20231005,283.6],[20231006,283.08],[20231007,283.08],[20231008,283.08],[20231009,283.58],[20231010,283.43],[20231011,283.45],[20231012,283],[20231013,283.26],[20231014,283.26],[20231015,283.26],[20231016,283.18],[20231017,282.94],[20231018,283.03],[20231019,282.16],[20231020,281.57],[20231021,281.57],[20231022,281.57],[20231023,281.31],[20231024,281.73],[20231025,282.36],[20231026,282.24],[20231027,283.01],[20231028,283.01],[20231029,283.01],[20231030,282.45],[20231031,281.28],[20231101,281.93],[20231102,282.52],[20231103,282.84],[20231104,282.84],[20231105,282.84],[20231106,282.4],[20231107,282.13],[20231108,282.46],[20231109,281.64],[20231110,280.99],[20231111,280.99],[20231112,280.99],[20231113,281.21],[20231114,280.38],[20231115,280.73],[20231116,280.17],[20231117,280.99],[20231118,280.99],[20231119,280.99],[20231120,281.08],[20231121,281.5],[20231122,281.66],[20231123,281.71],[20231124,281.33],[20231125,281.33],[20231126,281.33],[20231127,281.65],[20231128,281.82],[20231129,281.96],[20231130,282.8],[20231201,283.55],[20231202,283.55],[20231203,283.55],[20231204,284.86],[20231205,284.47],[20231206,285.4],[20231207,286.32],[20231208,287.02],[20231209,287.02],[20231210,287.02],[20231211,285.75],[20231212,286.02],[20231213,285.67],[20231214,287.3],[20231215,286.89],[20231216,286.89],[20231217,286.89],[20231218,287.28],[20231219,285.99],[20231220,287.02],[20231221,286.72],[20231222,286.98],[20231223,286.98],[20231224,286.98],[20231225,286.98],[20231226,286.98],[20231227,286.59],[20231228,286.56],[20231229,286.84],[20231230,286.84],[20231231,286.84],[20240101,286.84],[20240102,287.85],[20240103,287.52],[20240104,286.56],[20240105,286.07],[20240106,286.07],[20240107,286.07],[20240108,285.76],[20240109,286.38],[20240110,285.89],[20240111,285.35],[20240112,285.75],[20240113,285.75],[20240114,285.75],[20240115,285.27],[20240116,285.24],[20240117,284.23],[20240118,284.2],[20240119,284.52],[20240120,284.52],[20240121,284.52],[20240122,284.52],[20240123,284.83],[20240124,284.76],[20240125,284.63],[20240126,284.97],[20240127,284.97],[20240128,284.97],[20240129,286.06],[20240130,285.77],[20240131,285.78],[20240201,285.77],[20240202,286.03],[20240203,286.03],[20240204,286.03],[20240205,285.85],[20240206,286.2],[20240207,286.15],[20240208,285.51],[20240209,285.43],[20240210,285.43],[20240211,285.43],[20240212,285.65],[20240213,285.42],[20240214,285.68],[20240215,285.63],[20240216,285.34],[20240217,285.34],[20240218,285.34],[20240219,285.67],[20240220,285.5],[20240221,285.44],[20240222,284.82],[20240223,285.14],[20240224,285.14],[20240225,285.14],[20240226,284.57],[20240227,284.62],[20240228,284.5],[20240229,284.36],[20240301,284.61],[20240302,284.61],[20240303,284.61],[20240304,284.43],[20240305,284.13],[20240306,284.43],[20240307,285.9],[20240308,286.08],[20240309,286.08],[20240310,286.08],[20240311,286.01],[20240312,285.76],[20240313,285.44],[20240314,285.62],[20240315,285.33],[20240316,285.33],[20240317,285.33],[20240318,285.15],[20240319,284.63],[20240320,284.79],[20240321,284.59],[20240322,284.98],[20240323,284.98],[20240324,284.98],[20240325,285.18],[20240326,284.94],[20240327,285.28],[20240328,285.38],[20240329,285.38],[20240330,285.38],[20240331,285.38],[20240401,285.38],[20240402,286.22],[20240403,285.75],[20240404,285.62],[20240405,285.9],[20240406,285.9],[20240407,285.9],[20240408,285.95],[20240409,285.82],[20240410,285.9],[20240411,286.38],[20240412,287.28],[20240413,287.28],[20240414,287.28],[20240415,286.78],[20240416,285.86],[20240417,286]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 881,56€ |
2021 | 973,72€ |
2022 | 804,45€ |
2023 | 731,59€ |
2024 | 749,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 0,99% |
6 M | 6,29% |
lfd. Jahr | 1,19% |
1 Jahr | 2,45% |
3 Jahre | -22,92% |
5 Jahre | -24,95% |
10 Jahre | -25,95% |
Entwicklung p.a. | -1,89% |
Wertentwicklung seit Auflage | -21,23% |
Anlageziel ist es, auf lange Sicht eine Kombination aus Kapitalwachstum und laufenden Erträgen zu erwirtschaften. Der Fonds investiert in die Rentenmärkte der VR China sowie Hongkongs, Taiwans und Macaus. 100% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.844 | -2.016800 |
04.2020 - 04.2021 | 10.4538 | 1.283700 |
04.2021 - 04.2022 | -17.3837 | 0.642300 |
04.2022 - 04.2023 | -9.0569 | -4.911600 |
04.2023 - 04.2024 | 2.4506 | 0.518600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,87% | 8,15% | 9,03% | 6,87% |
Sharpe Ratio | 0,05 | -1,14 | -0,65 | -0,43 |
Tracking Error | 5,89% | 7,71% | 7,92% | 6,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,85 | 1,24 | 0,62 |
Treynor Ratio | 0,56 | -10,95 | -4,71 | -4,76 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
Geldmarktfonds | 100,00% |
Währungsverteilung (16. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Elvis Chan |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.10.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6,91 Mio. EUR |