Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JED1
ISIN: LU0665628672
Geldmarktfonds allgemein, Welt
Aktueller Preis (08. 10. 2024)
52,92 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0665628672","name":"Allianz China Strategic Bond - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20191007,105.22],[20191008,105.19],[20191009,105.22],[20191010,105.22],[20191011,105.3],[20191014,105.39],[20191015,105.6],[20191016,105.54],[20191017,105.55],[20191018,105.5],[20191021,105.46],[20191022,105.35],[20191023,105.41],[20191024,105.41],[20191025,105.36],[20191029,105.27],[20191030,105.22],[20191031,105.21],[20191104,104.64],[20191105,104.71],[20191106,104.77],[20191107,104.77],[20191108,104.94],[20191111,105.04],[20191112,105.09],[20191113,105.14],[20191114,105.13],[20191115,105.13],[20191118,105.22],[20191119,105.25],[20191120,105.36],[20191121,104.77],[20191122,104.76],[20191125,104.74],[20191126,104.75],[20191127,104.72],[20191128,104.69],[20191129,104.25],[20191202,104.09],[20191203,102.44],[20191204,101.26],[20191205,100.95],[20191206,100.3],[20191209,100.04],[20191210,99.65],[20191211,99.31],[20191212,99.47],[20191213,99.57],[20191216,99.86],[20191217,99.99],[20191218,100.04],[20191219,100.14],[20191220,100.23],[20191223,100.33],[20191227,100.33],[20191230,100.42],[20191231,100.46],[20200102,100.75],[20200103,101.11],[20200106,101.22],[20200107,101.29],[20200108,101.3],[20200109,101.34],[20200110,101.39],[20200113,101.56],[20200114,101.63],[20200115,101.66],[20200116,101.69],[20200117,101.82],[20200120,101.96],[20200121,101.84],[20200122,101.87],[20200123,101.87],[20200124,101.85],[20200128,101.72],[20200129,101.48],[20200130,100.99],[20200131,100.76],[20200203,100.41],[20200204,100.78],[20200205,101.2],[20200206,101.44],[20200207,101.43],[20200210,101.4],[20200211,101.47],[20200212,101.58],[20200213,101.69],[20200214,101.75],[20200217,101.89],[20200218,102],[20200219,101.93],[20200220,101.98],[20200221,101.92],[20200224,101.87],[20200225,101.79],[20200226,101.58],[20200227,101.43],[20200228,101.08],[20200302,100.96],[20200303,101.09],[20200304,101.27],[20200305,101.52],[20200306,101.58],[20200309,101.2],[20200310,99.78],[20200311,99.62],[20200312,98.08],[20200313,96.58],[20200316,94.72],[20200317,92.34],[20200318,90.27],[20200319,87.94],[20200320,86.64],[20200323,86.47],[20200324,86.53],[20200325,87.69],[20200326,88.23],[20200327,89.43],[20200330,89.43],[20200331,89.41],[20200401,89.56],[20200402,89.51],[20200403,89.73],[20200406,89.9],[20200407,90.13],[20200408,89.87],[20200409,90.18],[20200414,91.52],[20200415,92.34],[20200416,92.53],[20200417,93.23],[20200420,93.45],[20200421,93.5],[20200422,93.07],[20200423,92.99],[20200424,93.13],[20200427,93.14],[20200428,93.25],[20200429,93.47],[20200430,93.48],[20200504,93.57],[20200505,93.65],[20200506,93.72],[20200508,94.01],[20200511,94.57],[20200512,94.88],[20200513,95.05],[20200514,95.26],[20200515,95.5],[20200518,95.59],[20200519,95.59],[20200520,95.75],[20200522,95.99],[20200526,95.75],[20200527,95.73],[20200528,95.75],[20200529,95.64],[20200602,95.77],[20200603,96.18],[20200604,96.44],[20200605,96.64],[20200608,97.15],[20200609,97.46],[20200610,97.49],[20200611,97.83],[20200612,97.47],[20200615,97.46],[20200616,97.49],[20200617,97.6],[20200618,97.63],[20200619,97.78],[20200622,97.99],[20200624,98.37],[20200625,98.36],[20200626,98.37],[20200629,98.34],[20200630,98.27],[20200701,98.3],[20200702,98.37],[20200703,98.63],[20200706,98.98],[20200707,99.12],[20200708,99.19],[20200709,99.26],[20200713,99.34],[20200714,99.34],[20200715,99.34],[20200716,99.35],[20200717,99.44],[20200720,99.56],[20200721,99.75],[20200722,100.06],[20200723,100.24],[20200724,100.29],[20200727,100.31],[20200728,100.29],[20200729,100.29],[20200730,100.35],[20200803,100.45],[20200804,100.53],[20200805,100.66],[20200806,100.76],[20200807,100.8],[20200811,100.96],[20200812,101],[20200813,101.03],[20200814,100.96],[20200817,101.05],[20200818,101.12],[20200819,101.12],[20200820,101.02],[20200821,101.05],[20200824,101.07],[20200825,101.22],[20200826,101.33],[20200827,101.44],[20200828,101.65],[20200831,101.88],[20200901,101.92],[20200902,102],[20200903,102.1],[20200904,102.01],[20200907,101.96],[20200908,101.94],[20200909,101.84],[20200910,101.89],[20200911,101.78],[20200914,101.82],[20200915,101.87],[20200916,101.92],[20200917,101.97],[20200918,102.02],[20200921,102.07],[20200922,102.06],[20200923,102.11],[20200924,101.93],[20200925,101.43],[20200928,100.28],[20200929,100.57],[20200930,100.75],[20201001,100.82],[20201002,100.81],[20201005,101],[20201006,101.27],[20201007,101.42],[20201008,101.49],[20201009,101.63],[20201012,101.71],[20201013,101.78],[20201014,101.72],[20201015,101.62],[20201016,101.38],[20201019,101.51],[20201020,101.61],[20201021,101.7],[20201022,101.78],[20201023,101.8],[20201026,101.82],[20201027,101.78],[20201028,101.76],[20201029,101.71],[20201030,101.69],[20201102,101.76],[20201103,101.82],[20201104,102.05],[20201105,102.25],[20201106,102.38],[20201109,102.51],[20201110,102.63],[20201111,102.76],[20201112,102.7],[20201113,102.54],[20201116,102.54],[20201117,102.45],[20201118,102.43],[20201119,102.23],[20201120,102.07],[20201123,102.19],[20201124,102.33],[20201125,102.54],[20201126,102.7],[20201127,102.83],[20201130,102.94],[20201201,103.05],[20201202,103.28],[20201203,103.41],[20201204,103.53],[20201207,103.68],[20201208,103.81],[20201209,103.88],[20201210,104.04],[20201211,104.15],[20201214,104.28],[20201215,104.39],[20201216,104.43],[20201217,104.57],[20201218,104.66],[20201221,104.87],[20201222,104.87],[20201223,104.92],[20201228,104.89],[20201229,104.96],[20201230,104.99],[20201231,105.03],[20210104,105.06],[20210105,105.08],[20210106,104.91],[20210107,104.52],[20210108,104.19],[20210111,103.86],[20210112,103.66],[20210113,103.34],[20210114,103.78],[20210115,104],[20210118,103.89],[20210119,104.05],[20210120,104.08],[20210121,104.22],[20210122,104.26],[20210125,104.54],[20210126,104.37],[20210127,104.28],[20210128,104.08],[20210129,104.03],[20210201,104.04],[20210202,104.12],[20210203,104.2],[20210204,104.15],[20210205,104.05],[20210208,103.43],[20210209,103.55],[20210210,103.27],[20210211,103.39],[20210215,103.44],[20210216,103.76],[20210217,103.89],[20210218,104.23],[20210219,104.41],[20210222,104.37],[20210223,104.33],[20210224,104.37],[20210225,104.33],[20210226,104.16],[20210301,104.26],[20210302,104.08],[20210303,103.76],[20210304,103.73],[20210305,103.4],[20210308,103.04],[20210309,102.78],[20210310,102.94],[20210311,103.39],[20210312,103.46],[20210315,103.59],[20210316,103.95],[20210317,104.11],[20210318,104.38],[20210319,104.41],[20210322,104.47],[20210323,104.35],[20210324,103.95],[20210325,103.93],[20210326,103.25],[20210329,103.34],[20210330,103.32],[20210331,103.12],[20210401,103.44],[20210406,103.32],[20210407,103.46],[20210408,103.32],[20210409,103.2],[20210412,103.15],[20210413,102.46],[20210414,102.33],[20210415,101.87],[20210416,102.2],[20210419,102.89],[20210420,102.74],[20210421,103.02],[20210422,103.04],[20210423,103],[20210426,102.93],[20210427,102.74],[20210428,102.82],[20210429,102.89],[20210430,102.98],[20210503,103.02],[20210504,103.21],[20210505,103.25],[20210506,103.31],[20210507,103.32],[20210510,103.36],[20210511,103.32],[20210512,103.27],[20210514,103.17],[20210517,103.21],[20210518,103.25],[20210519,103.23],[20210520,103.27],[20210521,103.31],[20210525,103.39],[20210527,103.42],[20210528,103.49],[20210531,103.49],[20210601,103.44],[20210602,103.58],[20210603,103.49],[20210604,103.46],[20210607,103.57],[20210608,103.7],[20210609,103.67],[20210610,103.46],[20210611,103.54],[20210614,103.51],[20210615,103.39],[20210616,103.4],[20210617,103.4],[20210618,103.5],[20210621,103.55],[20210622,103.62],[20210624,103.49],[20210625,103.43],[20210628,103.53],[20210629,103.53],[20210630,103.36],[20210701,103.35],[20210702,103.36],[20210705,103.35],[20210706,103.02],[20210707,102.94],[20210708,103.17],[20210709,103.23],[20210712,103.46],[20210713,103.5],[20210714,103.55],[20210715,103.66],[20210716,103.7],[20210719,103.69],[20210721,103.31],[20210722,103.09],[20210723,103.12],[20210726,102.88],[20210727,102.2],[20210728,101.59],[20210729,101.29],[20210730,100.84],[20210802,101.1],[20210803,101.57],[20210804,101.82],[20210805,102.05],[20210806,101.53],[20210810,101.8],[20210811,102.01],[20210812,102.08],[20210813,102.17],[20210816,102.27],[20210817,102.16],[20210818,102.02],[20210819,101.83],[20210820,101.71],[20210823,101.79],[20210824,101.97],[20210825,102.04],[20210826,102.27],[20210827,102.29],[20210830,102.47],[20210831,102.55],[20210901,102.37],[20210902,102.32],[20210903,101.99],[20210906,101.99],[20210907,101.95],[20210908,102.06],[20210909,102.06],[20210910,102.13],[20210913,102.06],[20210914,101.93],[20210915,101.67],[20210916,100.92],[20210917,100.06],[20210920,99.31],[20210921,99],[20210922,99.22],[20210923,99.41],[20210924,99.49],[20210927,99.16],[20210928,99.3],[20210929,99.23],[20210930,99.18],[20211001,99.23],[20211004,98.7],[20211005,97.07],[20211006,96.63],[20211007,95.38],[20211008,94.8],[20211011,91.37],[20211012,89.93],[20211013,90.22],[20211014,90.35],[20211015,91.07],[20211018,93.43],[20211019,94.57],[20211020,94.64],[20211021,94.22],[20211022,94.04],[20211025,93.75],[20211026,93.52],[20211027,93.32],[20211028,92.89],[20211029,92.39],[20211102,89.97],[20211103,90.37],[20211105,88.08],[20211108,86.41],[20211109,84.73],[20211110,85.75],[20211111,88.25],[20211112,89.66],[20211115,92.11],[20211116,91.71],[20211117,91.34],[20211118,91.91],[20211119,92.05],[20211122,92.47],[20211123,92.36],[20211124,92.02],[20211125,91.69],[20211126,91.56],[20211129,91.4],[20211130,91.67],[20211201,91.36],[20211202,91.33],[20211203,91.34],[20211206,91.3],[20211207,91.53],[20211208,91.8],[20211209,92.05],[20211210,92.16],[20211213,92.29],[20211214,92.2],[20211215,92],[20211216,92.05],[20211217,92.08],[20211220,92.18],[20211221,92.04],[20211222,91.94],[20211223,92.01],[20211227,92],[20211228,92],[20211229,91.97],[20211230,91.92],[20211231,91.92],[20220103,92.02],[20220104,91.85],[20220105,91.68],[20220106,91.35],[20220107,91.02],[20220110,90.82],[20220111,90.67],[20220112,90.27],[20220113,89.72],[20220114,89.41],[20220117,88.05],[20220118,88.18],[20220119,88.56],[20220120,89.32],[20220121,89.87],[20220124,90.07],[20220125,89.98],[20220126,90.34],[20220127,90.04],[20220128,89.71],[20220131,89.79],[20220203,89.87],[20220204,89.72],[20220207,89.48],[20220208,89.26],[20220209,89.46],[20220210,89.59],[20220211,88.33],[20220214,88.43],[20220215,88.1],[20220216,88.11],[20220217,88.14],[20220218,88.14],[20220221,88.24],[20220222,88.2],[20220223,88],[20220224,87.97],[20220225,87.65],[20220228,87.56],[20220301,87.71],[20220302,87.31],[20220303,86.93],[20220304,86.59],[20220307,86.03],[20220308,84.99],[20220309,83.98],[20220310,84.07],[20220311,83.47],[20220314,82.43],[20220315,81.39],[20220316,80.76],[20220317,81.77],[20220318,82.36],[20220321,82.96],[20220322,82.95],[20220323,83.8],[20220324,83.77],[20220325,83.88],[20220328,83.62],[20220329,84.1],[20220330,84.63],[20220331,84.86],[20220401,84.73],[20220404,84.87],[20220405,84.98],[20220406,84.9],[20220407,85.15],[20220408,84.89],[20220411,84.56],[20220412,84.27],[20220413,84.39],[20220414,84.54],[20220419,84.17],[20220420,84.11],[20220421,83.97],[20220422,83.64],[20220425,83.87],[20220426,83.78],[20220427,83.8],[20220428,83.78],[20220429,83.82],[20220504,83.64],[20220505,83.74],[20220506,83.42],[20220510,83.49],[20220511,83.59],[20220512,83.59],[20220513,83.26],[20220517,83.06],[20220518,82.95],[20220519,82.98],[20220520,82.98],[20220523,83.28],[20220524,83.39],[20220525,83.42],[20220527,83.42],[20220530,83.62],[20220531,83.65],[20220601,83.41],[20220602,83.15],[20220603,83.22],[20220607,83.11],[20220608,83.11],[20220609,83.09],[20220610,82.99],[20220613,82.01],[20220614,81.39],[20220615,81.18],[20220616,81.36],[20220617,81.06],[20220620,80.79],[20220621,80.34],[20220622,80.31],[20220624,80.21],[20220627,80.2],[20220628,80.17],[20220629,79.97],[20220630,79.81],[20220701,79.97],[20220704,80.07],[20220705,79.9],[20220706,79.87],[20220707,79.25],[20220708,79.09],[20220712,78.44],[20220713,77.77],[20220714,77.78],[20220715,77.67],[20220718,77.55],[20220719,77.38],[20220720,77.25],[20220721,76.76],[20220722,77.26],[20220725,77.58],[20220726,77.8],[20220727,77.88],[20220728,78.07],[20220729,78.36],[20220801,78.55],[20220802,78.44],[20220803,77.96],[20220804,77.85],[20220805,77.75],[20220808,77.52],[20220810,77.38],[20220811,77.62],[20220812,77.57],[20220816,77.74],[20220817,77.62],[20220818,77.52],[20220819,77.55],[20220822,77.6],[20220823,77.55],[20220824,77.88],[20220825,78.01],[20220826,78.4],[20220829,78.11],[20220830,78.24],[20220831,78.1],[20220901,78.03],[20220902,77.81],[20220905,77.78],[20220906,77.68],[20220907,77.67],[20220908,77.94],[20220909,77.94],[20220912,77.84],[20220913,77.93],[20220914,77.34],[20220915,77.41],[20220916,77.38],[20220919,77.19],[20220920,77.16],[20220921,77.09],[20220922,76.99],[20220923,76.53],[20220926,76.42],[20220927,76.42],[20220928,75.83],[20220929,75.86],[20220930,75.7],[20221003,75.7],[20221004,76.09],[20221005,76],[20221006,75.8],[20221007,75.57],[20221010,75.34],[20221011,75.08],[20221012,74.93],[20221013,74.46],[20221014,74.37],[20221017,74.14],[20221018,73.98],[20221019,73.93],[20221020,73.31],[20221021,73.08],[20221025,72.63],[20221026,72.58],[20221027,72.43],[20221028,72.47],[20221031,71.97],[20221102,71.8],[20221103,71.41],[20221104,71.5],[20221107,71.44],[20221108,71.38],[20221109,71.74],[20221110,71.84],[20221111,72.52],[20221114,73.22],[20221115,73.63],[20221116,73.8],[20221117,73.84],[20221118,73.64],[20221121,73.67],[20221122,73.74],[20221123,73.75],[20221124,73.93],[20221125,74.17],[20221128,74.34],[20221129,74.55],[20221130,74.59],[20221201,75.29],[20221202,75.67],[20221205,75.8],[20221206,76],[20221207,76.11],[20221208,76.2],[20221209,76.26],[20221212,76.1],[20221213,76.16],[20221214,76.62],[20221215,76.53],[20221216,76.5],[20221219,76.42],[20221220,76.33],[20221221,76.29],[20221222,76.32],[20221223,76.23],[20221227,76.08],[20221228,76.03],[20221229,76],[20221230,75.94],[20230103,76.15],[20230104,76.6],[20230105,76.78],[20230106,76.84],[20230109,77.47],[20230110,77.37],[20230111,77.47],[20230112,77.59],[20230113,77.88],[20230116,77.73],[20230117,77.79],[20230118,78.04],[20230119,78.51],[20230120,78.3],[20230125,78.3],[20230126,78.27],[20230127,78.25],[20230130,78.33],[20230131,78.31],[20230201,78.52],[20230202,78.78],[20230203,78.97],[20230206,78.45],[20230207,78.16],[20230208,78.22],[20230209,78.22],[20230210,77.97],[20230213,77.71],[20230214,77.73],[20230215,77.53],[20230216,77.41],[20230217,77.11],[20230220,77.19],[20230221,76.89],[20230222,76.54],[20230223,76.66],[20230224,76.83],[20230227,76.62],[20230228,76.78],[20230301,76.71],[20230302,76.54],[20230303,76.57],[20230306,76.78],[20230307,76.86],[20230308,76.63],[20230309,76.59],[20230310,76.65],[20230313,77.14],[20230314,76.96],[20230315,76.93],[20230316,77.04],[20230317,76.87],[20230320,76.95],[20230321,76.51],[20230322,76.44],[20230323,76.66],[20230324,76.65],[20230327,76.08],[20230328,75.76],[20230329,75.75],[20230330,76.08],[20230331,76.39],[20230403,76.66],[20230404,76.87],[20230405,77.05],[20230406,77.14],[20230411,76.84],[20230412,76.78],[20230413,76.92],[20230414,76.89],[20230417,76.77],[20230418,76.59],[20230419,76.5],[20230420,76.45],[20230421,76.54],[20230424,76.5],[20230425,76.62],[20230426,76.78],[20230427,76.62],[20230428,76.63],[20230502,76.53],[20230503,76.77],[20230504,76.84],[20230505,76.66],[20230508,76.53],[20230510,76.11],[20230511,76.41],[20230512,76.42],[20230515,76.21],[20230516,76.11],[20230517,75.69],[20230519,75.36],[20230522,75.33],[20230523,75.15],[20230524,75.21],[20230525,75.07],[20230526,74.94],[20230530,75.12],[20230531,75.52],[20230601,75.54],[20230605,75.78],[20230606,75.97],[20230607,76.11],[20230608,75.96],[20230609,76.47],[20230612,76.48],[20230613,76.57],[20230614,76.51],[20230615,76.68],[20230616,76.87],[20230619,76.83],[20230620,76.62],[20230621,76.59],[20230622,76.63],[20230626,76.57],[20230627,76.53],[20230628,76.48],[20230630,76.17],[20230703,76.15],[20230704,75.99],[20230705,75.87],[20230706,75.64],[20230707,75.49],[20230710,75.42],[20230711,75.63],[20230712,75.69],[20230713,76.06],[20230714,76.35],[20230717,76.24],[20230718,76.2],[20230719,76.18],[20230720,76.15],[20230721,75.93],[20230724,75.82],[20230725,75.78],[20230726,75.73],[20230727,76.05],[20230728,75.82],[20230731,76.08],[20230801,76.14],[20230802,75.85],[20230803,75.45],[20230804,75.43],[20230807,75.72],[20230808,75.66],[20230810,75.6],[20230811,75.33],[20230814,75.03],[20230816,74.53],[20230817,74.28],[20230818,74.31],[20230821,73.99],[20230822,73.9],[20230823,74.08],[20230824,74.38],[20230825,74.08],[20230828,74.08],[20230829,74.05],[20230830,74.28],[20230831,74.56],[20230904,74.8],[20230905,74.77],[20230906,74.64],[20230907,74.59],[20230908,74.67],[20230911,74.53],[20230912,74.52],[20230913,74.55],[20230914,74.65],[20230915,74.59],[20230918,74.55],[20230919,74.59],[20230920,74.56],[20230921,74.4],[20230922,74.29],[20230925,74.46],[20230926,74.29],[20230927,74.29],[20230928,74.01],[20230929,74.17],[20231002,74.13],[20231003,73.92],[20231004,73.47],[20231005,73.72],[20231006,73.78],[20231009,73.8],[20231010,74.04],[20231011,74.19],[20231012,74.32],[20231013,74.13],[20231016,74.11],[20231017,73.87],[20231018,73.63],[20231019,73.24],[20231020,73.24],[20231023,73.15],[20231024,73.45],[20231025,73.38],[20231026,73.07],[20231027,73.27],[20231030,73.28],[20231031,73.22],[20231102,73.62],[20231103,73.75],[20231106,74.25],[20231107,74.43],[20231108,74.73],[20231109,74.83],[20231110,74.46],[20231114,74.49],[20231115,74.98],[20231116,75.01],[20231117,75.15],[20231120,75.18],[20231121,75.73],[20231122,75.82],[20231123,76.02],[20231124,75.96],[20231127,75.94],[20231128,76.06],[20231129,76.26],[20231130,76.41],[20231201,76.35],[20231204,76.59],[20231205,76.6],[20231206,76.74],[20231207,76.8],[20231208,76.78],[20231211,76.6],[20231212,76.75],[20231213,76.72],[20231214,77.46],[20231215,77.51],[20231218,77.56],[20231219,77.53],[20231220,77.62],[20231221,77.65],[20231222,77.72],[20231227,77.73],[20231228,77.86],[20231229,77.84],[20240102,77.83],[20240103,77.75],[20240104,77.78],[20240105,77.61],[20240108,77.62],[20240109,77.65],[20240110,77.7],[20240111,77.75],[20240112,77.87],[20240115,78.13],[20240116,78],[20240117,77.81],[20240118,77.73],[20240119,77.65],[20240122,77.69],[20240123,77.69],[20240124,77.73],[20240125,77.76],[20240126,77.95],[20240129,77.98],[20240130,78.17],[20240131,78.19],[20240201,78.39],[20240202,78.52],[20240205,78.21],[20240206,78.11],[20240207,78.28],[20240208,78.17],[20240209,78.13],[20240213,78.09],[20240214,77.86],[20240215,77.98],[20240216,77.97],[20240219,78.03],[20240220,78.09],[20240221,78.25],[20240222,78.25],[20240223,78.32],[20240226,78.49],[20240227,78.36],[20240228,78.35],[20240229,78.36],[20240301,78.46],[20240304,78.6],[20240305,78.54],[20240306,78.54],[20240307,78.61],[20240308,78.74],[20240311,78.83],[20240312,78.85],[20240313,78.83],[20240314,78.77],[20240315,78.65],[20240318,78.66],[20240319,78.65],[20240320,78.74],[20240321,78.9],[20240322,78.9],[20240325,79.09],[20240326,79.12],[20240327,79.16],[20240328,79.29],[20240402,79.12],[20240403,79.09],[20240404,79.09],[20240405,79.26],[20240408,79.09],[20240409,79.21],[20240411,78.94],[20240412,79.01],[20240415,78.98],[20240416,78.77],[20240417,78.74],[20240418,78.9],[20240419,78.83],[20240422,78.74],[20240423,78.82],[20240424,78.83],[20240425,78.72],[20240426,78.63],[20240429,78.79],[20240430,78.87],[20240502,78.94],[20240503,79.04],[20240506,79.27],[20240507,79.37],[20240508,79.35],[20240510,79.43],[20240513,79.37],[20240514,79.43],[20240515,79.56],[20240516,79.81],[20240517,79.76],[20240521,79.67],[20240523,79.7],[20240524,79.64],[20240527,79.71],[20240528,79.71],[20240529,79.53],[20240530,79.46],[20240531,79.53],[20240603,79.79],[20240604,79.98],[20240605,80.06],[20240606,80.17],[20240607,80.19],[20240610,79.86],[20240611,79.9],[20240612,80],[20240613,80.22],[20240614,80.39],[20240618,80.25],[20240619,80.45],[20240620,80.36],[20240621,80.34],[20240624,80.33],[20240625,80.34],[20240626,80.27],[20240627,80.14],[20240628,80.3],[20240701,80.11],[20240702,80.06],[20240703,80.11],[20240704,80.39],[20240705,80.33],[20240708,80.47],[20240709,80.53],[20240710,80.52],[20240711,80.56],[20240712,80.77],[20240715,80.83],[20240716,80.91],[20240717,80.94],[20240718,80.94],[20240719,80.89],[20240722,80.85],[20240723,80.85],[20240724,80.88],[20240725,80.86],[20240726,80.88],[20240729,81.1],[20240730,81.08],[20240731,81.13],[20240801,81.4],[20240802,81.59],[20240805,81.92],[20240806,81.65],[20240807,81.6],[20240808,81.6],[20240812,81.59],[20240813,81.68],[20240814,81.87],[20240816,81.88],[20240819,82.03],[20240820,82.04],[20240821,82.12],[20240822,82.14],[20240823,82.04],[20240826,82.26],[20240827,82.17],[20240828,82.18],[20240829,82.2],[20240830,82.18],[20240902,82.09],[20240903,82.11],[20240904,82.23],[20240905,82.36],[20240906,82.51],[20240909,82.44],[20240910,82.45],[20240911,82.59],[20240912,82.47],[20240913,82.69],[20240916,82.73],[20240917,82.78],[20240918,82.75],[20240919,82.73],[20240920,82.86],[20240923,82.84],[20240924,82.84],[20240925,83.05],[20240926,83.3],[20240927,83.36],[20240930,83.5],[20241001,83.55],[20241002,83.66],[20241003,83.57],[20241004,83.5]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,299.01],[20191006,299.01],[20191007,298.66],[20191008,298.64],[20191009,298.49],[20191010,297.78],[20191011,297.5],[20191012,297.5],[20191013,297.5],[20191014,297.29],[20191015,297.92],[20191016,296.91],[20191017,296.53],[20191018,296.28],[20191019,296.28],[20191020,296.28],[20191021,296.21],[20191022,296.47],[20191023,296.76],[20191024,296.53],[20191025,296.82],[20191026,296.82],[20191027,296.82],[20191028,296.94],[20191029,297.17],[20191030,296.96],[20191031,297.1],[20191101,297.23],[20191102,297.23],[20191103,297.23],[20191104,296.97],[20191105,297.59],[20191106,297.78],[20191107,297.93],[20191108,298.3],[20191109,298.3],[20191110,298.3],[20191111,298.27],[20191112,298.56],[20191113,298.63],[20191114,298.41],[20191115,297.92],[20191116,297.92],[20191117,297.92],[20191118,297.41],[20191119,297.37],[20191120,297.77],[20191121,296.9],[20191122,297.28],[20191123,297.28],[20191124,297.28],[20191125,297.94],[20191126,297.65],[20191127,297.88],[20191128,297.56],[20191129,297.76],[20191130,297.76],[20191201,297.76],[20191202,297.18],[20191203,296.89],[20191204,296.48],[20191205,295.98],[20191206,296.25],[20191207,296.25],[20191208,296.25],[20191209,296.27],[20191210,295.89],[20191211,296.12],[20191212,295.68],[20191213,294.93],[20191214,294.93],[20191215,294.93],[20191216,295.27],[20191217,294.47],[20191218,295.35],[20191219,295.6],[20191220,296.47],[20191221,296.47],[20191222,296.47],[20191223,297.08],[20191224,297.04],[20191225,297.04],[20191226,297.04],[20191227,296.22],[20191228,296.22],[20191229,296.22],[20191230,296.11],[20191231,295.87],[20200101,295.87],[20200102,296.05],[20200103,296.41],[20200104,296.41],[20200105,296.41],[20200106,296.3],[20200107,295.64],[20200108,296.48],[20200109,296.2],[20200110,296.7],[20200111,296.7],[20200112,296.7],[20200113,296.6],[20200114,296.43],[20200115,295.81],[20200116,295.86],[20200117,296.52],[20200118,296.52],[20200119,296.52],[20200120,296.56],[20200121,296.18],[20200122,296.53],[20200123,296.84],[20200124,297.58],[20200125,297.58],[20200126,297.58],[20200127,297.72],[20200128,297.25],[20200129,297.11],[20200130,296.19],[20200131,295.37],[20200201,295.37],[20200202,295.37],[20200203,295.12],[20200204,295.51],[20200205,296.14],[20200206,296.36],[20200207,295.99],[20200208,295.99],[20200209,295.99],[20200210,296.47],[20200211,297.45],[20200212,298],[20200213,298.87],[20200214,298.98],[20200215,298.98],[20200216,298.98],[20200217,299.29],[20200218,299.25],[20200219,299.32],[20200220,297.82],[20200221,297.32],[20200222,297.32],[20200223,297.32],[20200224,297.09],[20200225,297.18],[20200226,296.15],[20200227,294.81],[20200228,294.12],[20200229,294.12],[20200301,294.12],[20200302,292.4],[20200303,292.86],[20200304,293.69],[20200305,292.67],[20200306,291.12],[20200307,291.12],[20200308,291.12],[20200309,289.83],[20200310,288.83],[20200311,289.08],[20200312,288.34],[20200313,287.62],[20200314,287.62],[20200315,287.62],[20200316,284.75],[20200317,284.68],[20200318,282.76],[20200319,281.91],[20200320,284.01],[20200321,284.01],[20200322,284.01],[20200323,281.35],[20200324,281.79],[20200325,283.42],[20200326,282],[20200327,282.65],[20200328,282.65],[20200329,282.65],[20200330,283.33],[20200331,284.4],[20200401,284.76],[20200402,285.51],[20200403,286.23],[20200404,286.23],[20200405,286.23],[20200406,287.05],[20200407,287.19],[20200408,287.21],[20200409,288.19],[20200410,288.19],[20200411,288.19],[20200412,288.19],[20200413,288.19],[20200414,289.91],[20200415,289.95],[20200416,290.23],[20200417,291.7],[20200418,291.7],[20200419,291.7],[20200420,291.68],[20200421,291.2],[20200422,290.95],[20200423,293.62],[20200424,293.09],[20200425,293.09],[20200426,293.09],[20200427,293.59],[20200428,293.82],[20200429,294.57],[20200430,294.88],[20200501,294.88],[20200502,294.88],[20200503,294.88],[20200504,292.3],[20200505,294.01],[20200506,293.22],[20200507,295.36],[20200508,295.72],[20200509,295.72],[20200510,295.72],[20200511,294.9],[20200512,295.1],[20200513,294.78],[20200514,295.06],[20200515,295.04],[20200516,295.04],[20200517,295.04],[20200518,294.84],[20200519,293.28],[20200520,293.83],[20200521,293.53],[20200522,294.3],[20200523,294.3],[20200524,294.3],[20200525,294.33],[20200526,294.28],[20200527,293.77],[20200528,293.31],[20200529,292.05],[20200530,292.05],[20200531,292.05],[20200601,292.33],[20200602,293.17],[20200603,293.22],[20200604,292.36],[20200605,291.72],[20200606,291.72],[20200607,291.72],[20200608,292.53],[20200609,292.8],[20200610,292.51],[20200611,292.02],[20200612,292.23],[20200613,292.23],[20200614,292.23],[20200615,292.57],[20200616,292.81],[20200617,293.82],[20200618,293.84],[20200619,294.58],[20200620,294.58],[20200621,294.58],[20200622,294.41],[20200623,293.77],[20200624,293.71],[20200625,294.33],[20200626,294.45],[20200627,294.45],[20200628,294.45],[20200629,293.25],[20200630,294.12],[20200701,294.54],[20200702,293.43],[20200703,294.64],[20200704,294.64],[20200705,294.64],[20200706,293.49],[20200707,293.62],[20200708,293.84],[20200709,293.46],[20200710,294.1],[20200711,294.1],[20200712,294.1],[20200713,293.68],[20200714,292.47],[20200715,292.34],[20200716,292.26],[20200717,292.01],[20200718,292.01],[20200719,292.01],[20200720,291.89],[20200721,292.99],[20200722,291.81],[20200723,291.33],[20200724,290.47],[20200725,290.47],[20200726,290.47],[20200727,289.14],[20200728,289.93],[20200729,290.28],[20200730,289.57],[20200731,288.83],[20200801,288.83],[20200802,288.83],[20200803,289.05],[20200804,288.75],[20200805,288.48],[20200806,288.34],[20200807,288.97],[20200808,288.97],[20200809,288.97],[20200810,288.9],[20200811,289.24],[20200812,288.37],[20200813,287.7],[20200814,288.01],[20200815,288.01],[20200816,288.01],[20200817,288.02],[20200818,288.14],[20200819,287.99],[20200820,288.01],[20200821,289.39],[20200822,289.39],[20200823,289.39],[20200824,288.57],[20200825,288.57],[20200826,289.37],[20200827,289.75],[20200828,289.53],[20200829,289.53],[20200830,289.53],[20200831,289.25],[20200901,288.41],[20200902,289.91],[20200903,290.01],[20200904,289.51],[20200905,289.51],[20200906,289.51],[20200907,289.89],[20200908,289.9],[20200909,290.28],[20200910,289.44],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.04],[20200915,289.78],[20200916,290.47],[20200917,291.59],[20200918,290.9],[20200919,290.9],[20200920,290.9],[20200921,291.21],[20200922,291.22],[20200923,291.01],[20200924,290.67],[20200925,290.56],[20200926,290.56],[20200927,290.56],[20200928,290.14],[20200929,290.3],[20200930,290.13],[20201001,290.48],[20201002,290.61],[20201003,290.61],[20201004,290.61],[20201005,290.06],[20201006,289.4],[20201007,289.41],[20201008,289.88],[20201009,289.74],[20201010,289.74],[20201011,289.74],[20201012,290.18],[20201013,290.03],[20201014,290.71],[20201015,290.32],[20201016,289.87],[20201017,289.87],[20201018,289.87],[20201019,289.31],[20201020,287.81],[20201021,288.14],[20201022,288.99],[20201023,288.89],[20201024,288.89],[20201025,288.89],[20201026,288.99],[20201027,289.16],[20201028,290.25],[20201029,290.14],[20201030,290.62],[20201031,290.62],[20201101,290.62],[20201102,291.28],[20201103,291.62],[20201104,291.74],[20201105,290.77],[20201106,290.83],[20201107,290.83],[20201108,290.83],[20201109,290.67],[20201110,291.19],[20201111,291.84],[20201112,291.2],[20201113,291.01],[20201114,291.01],[20201115,291.01],[20201116,291.2],[20201117,291],[20201118,291.41],[20201119,291.36],[20201120,291.36],[20201121,291.36],[20201122,291.36],[20201123,291.15],[20201124,291.27],[20201125,291.06],[20201126,291.34],[20201127,291.01],[20201128,291.01],[20201129,291.01],[20201130,290.12],[20201201,289.97],[20201202,288.39],[20201203,287.93],[20201204,287.85],[20201205,287.85],[20201206,287.85],[20201207,288.14],[20201208,288.44],[20201209,289.35],[20201210,289.25],[20201211,289.66],[20201212,289.66],[20201213,289.66],[20201214,289.75],[20201215,289.65],[20201216,289.55],[20201217,289.45],[20201218,288.86],[20201219,288.86],[20201220,288.86],[20201221,289.06],[20201222,288.56],[20201223,289.62],[20201224,289.86],[20201225,289.86],[20201226,289.86],[20201227,289.86],[20201228,289.49],[20201229,288.66],[20201230,289.31],[20201231,290.11],[20210101,290.11],[20210102,290.11],[20210103,290.11],[20210104,289.85],[20210105,290.14],[20210106,290.05],[20210107,289.93],[20210108,290.36],[20210109,290.36],[20210110,290.36],[20210111,290.6],[20210112,291.02],[20210113,291.12],[20210114,292.04],[20210115,292.08],[20210116,292.08],[20210117,292.08],[20210118,292.26],[20210119,291.67],[20210120,292.43],[20210121,292.27],[20210122,291.31],[20210123,291.31],[20210124,291.31],[20210125,291.7],[20210126,291.84],[20210127,291.87],[20210128,290.86],[20210129,290.78],[20210130,290.78],[20210131,290.78],[20210201,291.11],[20210202,291.36],[20210203,292.03],[20210204,292.39],[20210205,292.03],[20210206,292.03],[20210207,292.03],[20210208,291.87],[20210209,291.77],[20210210,291.4],[20210211,291.56],[20210212,291.46],[20210213,291.46],[20210214,291.46],[20210215,291.64],[20210216,291.39],[20210217,292.11],[20210218,292.47],[20210219,292.53],[20210220,292.53],[20210221,292.53],[20210222,292.76],[20210223,292.8],[20210224,292.66],[20210225,291.9],[20210226,291.18],[20210227,291.18],[20210228,291.18],[20210301,291.89],[20210302,292.81],[20210303,292.32],[20210304,292.25],[20210305,291.99],[20210306,291.99],[20210307,291.99],[20210308,292.73],[20210309,292.57],[20210310,292.84],[20210311,292.51],[20210312,292.48],[20210313,292.48],[20210314,292.48],[20210315,292.46],[20210316,292.78],[20210317,292.67],[20210318,293.15],[20210319,293.4],[20210320,293.4],[20210321,293.4],[20210322,293.01],[20210323,293.08],[20210324,293.24],[20210325,293.23],[20210326,293.43],[20210327,293.43],[20210328,293.43],[20210329,293.81],[20210330,293.85],[20210331,293.81],[20210401,293.21],[20210402,293.21],[20210403,293.21],[20210404,293.21],[20210405,293.21],[20210406,292.82],[20210407,291.79],[20210408,292.36],[20210409,291.73],[20210410,291.73],[20210411,291.73],[20210412,291.54],[20210413,291.14],[20210414,291.21],[20210415,291.75],[20210416,291.6],[20210417,291.6],[20210418,291.6],[20210419,291.47],[20210420,291.15],[20210421,291.5],[20210422,290.92],[20210423,290.9],[20210424,290.9],[20210425,290.9],[20210426,290.9],[20210427,290.65],[20210428,290.3],[20210429,290.07],[20210430,290.16],[20210501,290.16],[20210502,290.16],[20210503,290.29],[20210504,290.31],[20210505,290.95],[20210506,290.41],[20210507,290.56],[20210508,290.56],[20210509,290.56],[20210510,290.25],[20210511,289.91],[20210512,290.2],[20210513,289.85],[20210514,289.24],[20210515,289.24],[20210516,289.24],[20210517,288.75],[20210518,288.38],[20210519,287.72],[20210520,288.07],[20210521,288.52],[20210522,288.52],[20210523,288.52],[20210524,288.24],[20210525,287.39],[20210526,287.86],[20210527,288.03],[20210528,288.07],[20210529,288.07],[20210530,288.07],[20210531,287.97],[20210601,287.44],[20210602,288.04],[20210603,287.77],[20210604,288.25],[20210605,288.25],[20210606,288.25],[20210607,288.88],[20210608,288.46],[20210609,288.29],[20210610,288.33],[20210611,289.06],[20210612,289.06],[20210613,289.06],[20210614,289.05],[20210615,288.66],[20210616,288.73],[20210617,289.86],[20210618,290.14],[20210619,290.14],[20210620,290.14],[20210621,290.32],[20210622,290.06],[20210623,289.76],[20210624,289.82],[20210625,289.88],[20210626,289.88],[20210627,289.88],[20210628,290.04],[20210629,290.14],[20210630,289.95],[20210701,289.6],[20210702,290.18],[20210703,290.18],[20210704,290.18],[20210705,290.55],[20210706,291.46],[20210707,291.12],[20210708,290.14],[20210709,290.25],[20210710,290.25],[20210711,290.25],[20210712,290.21],[20210713,290.53],[20210714,290.94],[20210715,290.82],[20210716,290.68],[20210717,290.68],[20210718,290.68],[20210719,290.49],[20210720,290.26],[20210721,289.79],[20210722,290.48],[20210723,290.66],[20210724,290.66],[20210725,290.66],[20210726,289.96],[20210727,289.56],[20210728,289.18],[20210729,288.68],[20210730,288.14],[20210731,288.14],[20210801,288.14],[20210802,288.33],[20210803,288.92],[20210804,289.75],[20210805,289.71],[20210806,290.02],[20210807,290.02],[20210808,290.02],[20210809,289.95],[20210810,290.6],[20210811,290.62],[20210812,290.51],[20210813,290.14],[20210814,290.14],[20210815,290.14],[20210816,290.25],[20210817,289.88],[20210818,289.94],[20210819,289.45],[20210820,289.43],[20210821,289.43],[20210822,289.43],[20210823,289.09],[20210824,289.71],[20210825,289.71],[20210826,289.26],[20210827,289.28],[20210828,289.28],[20210829,289.28],[20210830,289.51],[20210831,289.2],[20210901,289.35],[20210902,289.47],[20210903,289.51],[20210904,289.51],[20210905,289.51],[20210906,289.68],[20210907,289.15],[20210908,289.49],[20210909,289.57],[20210910,289.91],[20210911,289.91],[20210912,289.91],[20210913,290.25],[20210914,289.31],[20210915,289.41],[20210916,290.12],[20210917,289.2],[20210918,289.2],[20210919,289.2],[20210920,288.9],[20210921,289.17],[20210922,289.32],[20210923,289.86],[20210924,289.06],[20210925,289.06],[20210926,289.06],[20210927,289.2],[20210928,289.21],[20210929,289.45],[20210930,290.05],[20211001,290.83],[20211002,290.83],[20211003,290.83],[20211004,290.41],[20211005,290.46],[20211006,291],[20211007,290.83],[20211008,290.44],[20211009,290.44],[20211010,290.44],[20211011,289.34],[20211012,289.32],[20211013,289.02],[20211014,289.12],[20211015,288.95],[20211016,288.95],[20211017,288.95],[20211018,289.31],[20211019,289.68],[20211020,290.4],[20211021,290.12],[20211022,290.33],[20211023,290.33],[20211024,290.33],[20211025,290.7],[20211026,290.52],[20211027,290.63],[20211028,291.05],[20211029,289.95],[20211030,289.95],[20211031,289.95],[20211101,290.22],[20211102,289.32],[20211103,289.44],[20211104,289.43],[20211105,289.42],[20211106,289.42],[20211107,289.42],[20211108,288.34],[20211109,287.91],[20211110,288.06],[20211111,289.26],[20211112,290.07],[20211113,290.07],[20211114,290.07],[20211115,291.69],[20211116,292.47],[20211117,292.54],[20211118,292.27],[20211119,293.32],[20211120,293.32],[20211121,293.32],[20211122,293.42],[20211123,293.18],[20211124,293.46],[20211125,292.72],[20211126,291.51],[20211127,291.51],[20211128,291.51],[20211129,291.87],[20211130,290.81],[20211201,291.33],[20211202,290.56],[20211203,290.74],[20211204,290.74],[20211205,290.74],[20211206,290.66],[20211207,291.96],[20211208,291.57],[20211209,291.58],[20211210,292.26],[20211211,292.26],[20211212,292.26],[20211213,292.09],[20211214,291.35],[20211215,292.22],[20211216,291.6],[20211217,291.57],[20211218,291.57],[20211219,291.57],[20211220,291.88],[20211221,291.62],[20211222,291.69],[20211223,292.23],[20211224,292.26],[20211225,292.26],[20211226,292.26],[20211227,292.08],[20211228,292.13],[20211229,292.11],[20211230,291.95],[20211231,291.98],[20220101,291.98],[20220102,291.98],[20220103,291.73],[20220104,291.49],[20220105,291.65],[20220106,290.59],[20220107,290.54],[20220108,290.54],[20220109,290.54],[20220110,290.58],[20220111,290.25],[20220112,290.07],[20220113,289.72],[20220114,289.54],[20220115,289.54],[20220116,289.54],[20220117,289.11],[20220118,289.45],[20220119,290.6],[20220120,291.27],[20220121,290.97],[20220122,290.97],[20220123,290.97],[20220124,291.07],[20220125,291.62],[20220126,291.67],[20220127,292.37],[20220128,291.34],[20220129,291.34],[20220130,291.34],[20220131,291.99],[20220201,291.37],[20220202,291.47],[20220203,290.69],[20220204,287.04],[20220205,287.04],[20220206,287.04],[20220207,287.46],[20220208,287.98],[20220209,288.22],[20220210,288.26],[20220211,287.81],[20220212,287.81],[20220213,287.81],[20220214,289.32],[20220215,288.87],[20220216,288.7],[20220217,289.43],[20220218,289.81],[20220219,289.81],[20220220,289.81],[20220221,290.03],[20220222,289.89],[20220223,290.36],[20220224,292.6],[20220225,291.84],[20220226,291.84],[20220227,291.84],[20220228,292.18],[20220301,293.61],[20220302,294.54],[20220303,295.23],[20220304,298.47],[20220305,298.47],[20220306,298.47],[20220307,299.42],[20220308,297.62],[20220309,295.92],[20220310,294.19],[20220311,295.15],[20220312,295.15],[20220313,295.15],[20220314,293.96],[20220315,292.7],[20220316,292.77],[20220317,292.88],[20220318,293.83],[20220319,293.83],[20220320,293.83],[20220321,294.12],[20220322,294.06],[20220323,295.14],[20220324,295.08],[20220325,295.06],[20220326,295.06],[20220327,295.06],[20220328,294.59],[20220329,292.5],[20220330,292.89],[20220331,293.17],[20220401,294.08],[20220402,294.08],[20220403,294.08],[20220404,294.79],[20220405,296.78],[20220406,296.46],[20220407,295.74],[20220408,296.32],[20220409,296.32],[20220410,296.32],[20220411,294.5],[20220412,295.3],[20220413,295.57],[20220414,295.38],[20220415,295.38],[20220416,295.38],[20220417,295.38],[20220418,295.38],[20220419,294.46],[20220420,294.66],[20220421,293.41],[20220422,293.11],[20220423,293.11],[20220424,293.11],[20220425,293.73],[20220426,295.09],[20220427,295.88],[20220428,295.89],[20220429,296.24],[20220430,296.24],[20220501,296.24],[20220502,295.16],[20220503,295.57],[20220504,295.83],[20220505,296.29],[20220506,294.4],[20220507,294.4],[20220508,294.4],[20220509,294.05],[20220510,293.23],[20220511,294.05],[20220512,295.68],[20220513,296.22],[20220514,296.22],[20220515,296.22],[20220516,295.74],[20220517,294.63],[20220518,294.94],[20220519,295.2],[20220520,294.88],[20220521,294.88],[20220522,294.88],[20220523,294.15],[20220524,292.68],[20220525,293.73],[20220526,293.58],[20220527,293.81],[20220528,293.81],[20220529,293.81],[20220530,293.27],[20220531,293.73],[20220601,293.49],[20220602,293.61],[20220603,293.41],[20220604,293.41],[20220605,293.41],[20220606,293.08],[20220607,292.34],[20220608,290.78],[20220609,290.35],[20220610,292.99],[20220611,292.99],[20220612,292.99],[20220613,293.53],[20220614,291.74],[20220615,292.5],[20220616,294.25],[20220617,291.94],[20220618,291.94],[20220619,291.94],[20220620,291.31],[20220621,289.62],[20220622,289.62],[20220623,290.02],[20220624,289.97],[20220625,289.97],[20220626,289.97],[20220627,289.14],[20220628,289.36],[20220629,289.4],[20220630,291.81],[20220701,290.3],[20220702,290.3],[20220703,290.3],[20220704,290.93],[20220705,292.69],[20220706,295.53],[20220707,295.64],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,295.52],[20220712,296.62],[20220713,296.5],[20220714,296.03],[20220715,295.51],[20220716,295.51],[20220717,295.51],[20220718,295.26],[20220719,293.63],[20220720,294.55],[20220721,293.71],[20220722,295.77],[20220723,295.77],[20220724,295.77],[20220725,295.3],[20220726,297.35],[20220727,296.91],[20220728,298.47],[20220729,297.71],[20220730,297.71],[20220731,297.71],[20220801,298.46],[20220802,298.06],[20220803,297.53],[20220804,298.19],[20220805,297.03],[20220806,297.03],[20220807,297.03],[20220808,297.23],[20220809,296.45],[20220810,296.21],[20220811,296.6],[20220812,297.4],[20220813,297.4],[20220814,297.4],[20220815,297.88],[20220816,299.31],[20220817,297.35],[20220818,297.52],[20220819,298.31],[20220820,298.31],[20220821,298.31],[20220822,299.5],[20220823,300.62],[20220824,301.19],[20220825,301.44],[20220826,300.73],[20220827,300.73],[20220828,300.73],[20220829,299.16],[20220830,298.85],[20220831,298.37],[20220901,297.7],[20220902,297.17],[20220903,297.17],[20220904,297.17],[20220905,298.17],[20220906,297.48],[20220907,296.35],[20220908,295.29],[20220909,295.51],[20220910,295.51],[20220911,295.51],[20220912,294.02],[20220913,293.97],[20220914,294.8],[20220915,294.75],[20220916,295.08],[20220917,295.08],[20220918,295.08],[20220919,294.54],[20220920,294.46],[20220921,295.46],[20220922,296.89],[20220923,297.75],[20220924,297.75],[20220925,297.75],[20220926,298.27],[20220927,298.2],[20220928,298.45],[20220929,296.32],[20220930,295.28],[20221001,295.28],[20221002,295.28],[20221003,294.91],[20221004,292.32],[20221005,291.89],[20221006,293.06],[20221007,293.7],[20221008,293.7],[20221009,293.7],[20221010,293.51],[20221011,293.18],[20221012,292.6],[20221013,292.14],[20221014,292.19],[20221015,292.19],[20221016,292.19],[20221017,290.87],[20221018,289.77],[20221019,290.18],[20221020,289.56],[20221021,289.34],[20221022,289.34],[20221023,289.34],[20221024,289.41],[20221025,288.81],[20221026,288.32],[20221027,287.39],[20221028,288.78],[20221029,288.78],[20221030,288.78],[20221031,288.53],[20221101,288.96],[20221102,289.72],[20221103,290.18],[20221104,290.81],[20221105,290.81],[20221106,290.81],[20221107,288.98],[20221108,288.87],[20221109,288.05],[20221110,289.32],[20221111,289.15],[20221112,289.15],[20221113,289.15],[20221114,288.31],[20221115,288],[20221116,287.97],[20221117,288.04],[20221118,288.11],[20221119,288.11],[20221120,288.11],[20221121,288.61],[20221122,288.51],[20221123,287.84],[20221124,288.65],[20221125,288.58],[20221126,288.58],[20221127,288.58],[20221128,286.82],[20221129,289.29],[20221130,289],[20221201,289.8],[20221202,289.52],[20221203,289.52],[20221204,289.52],[20221205,288.19],[20221206,288.09],[20221207,287.14],[20221208,288.21],[20221209,288.42],[20221210,288.42],[20221211,288.42],[20221212,287.41],[20221213,287.89],[20221214,288.1],[20221215,286.64],[20221216,285.63],[20221217,285.63],[20221218,285.63],[20221219,286.48],[20221220,287.11],[20221221,287.59],[20221222,287.85],[20221223,287.48],[20221224,287.48],[20221225,287.48],[20221226,287.48],[20221227,287.5],[20221228,287.89],[20221229,286.79],[20221230,288.24],[20221231,288.24],[20230101,288.24],[20230102,288.22],[20230103,289.07],[20230104,290.93],[20230105,289.85],[20230106,289.71],[20230107,289.71],[20230108,289.71],[20230109,289.84],[20230110,288.5],[20230111,288.3],[20230112,289.11],[20230113,289.57],[20230114,289.57],[20230115,289.57],[20230116,289.89],[20230117,289.08],[20230118,290.25],[20230119,289.18],[20230120,288.92],[20230121,288.92],[20230122,288.92],[20230123,288.98],[20230124,289.41],[20230125,289.94],[20230126,289.91],[20230127,290.47],[20230128,290.47],[20230129,290.47],[20230130,289.51],[20230131,289.71],[20230201,289.86],[20230202,289.66],[20230203,289.58],[20230204,289.58],[20230205,289.58],[20230206,289.08],[20230207,290.54],[20230208,290.8],[20230209,290.68],[20230210,291.3],[20230211,291.3],[20230212,291.3],[20230213,290.75],[20230214,290.02],[20230215,289.27],[20230216,289.34],[20230217,289.45],[20230218,289.45],[20230219,289.45],[20230220,289.88],[20230221,289.26],[20230222,289.08],[20230223,289.42],[20230224,289],[20230225,289],[20230226,289],[20230227,288.58],[20230228,287.59],[20230301,287.34],[20230302,287.6],[20230303,288.05],[20230304,288.05],[20230305,288.05],[20230306,287.5],[20230307,286.24],[20230308,287.21],[20230309,287.56],[20230310,286.54],[20230311,286.54],[20230312,286.54],[20230313,287.07],[20230314,286.19],[20230315,290.02],[20230316,289.28],[20230317,289.24],[20230318,289.24],[20230319,289.24],[20230320,288.09],[20230321,286.83],[20230322,285.91],[20230323,285.09],[20230324,287.33],[20230325,287.33],[20230326,287.33],[20230327,286.2],[20230328,285.59],[20230329,284.66],[20230330,284.18],[20230331,284.22],[20230401,284.22],[20230402,284.22],[20230403,285.39],[20230404,284.85],[20230405,284.31],[20230406,284.65],[20230407,284.65],[20230408,284.65],[20230409,284.65],[20230410,284.65],[20230411,283.55],[20230412,283.22],[20230413,282.67],[20230414,282.58],[20230415,282.58],[20230416,282.58],[20230417,282.65],[20230418,283.06],[20230419,282.98],[20230420,282.96],[20230421,282.46],[20230422,282.46],[20230423,282.46],[20230424,281.53],[20230425,281.36],[20230426,280.41],[20230427,280.77],[20230428,280.5],[20230429,280.5],[20230430,280.5],[20230501,280.5],[20230502,281.55],[20230503,280.3],[20230504,280.15],[20230505,281.5],[20230506,281.5],[20230507,281.5],[20230508,282.3],[20230509,283.03],[20230510,283.37],[20230511,284.2],[20230512,283.79],[20230513,283.79],[20230514,283.79],[20230515,283.62],[20230516,283.46],[20230517,283.58],[20230518,283.43],[20230519,283.38],[20230520,283.38],[20230521,283.38],[20230522,282.99],[20230523,283.39],[20230524,282.8],[20230525,282.71],[20230526,282.4],[20230527,282.4],[20230528,282.4],[20230529,282.52],[20230530,282.9],[20230531,283.26],[20230601,283.6],[20230602,284.1],[20230603,284.1],[20230604,284.1],[20230605,284.39],[20230606,285.73],[20230607,285.63],[20230608,285.02],[20230609,285.04],[20230610,285.04],[20230611,285.04],[20230612,285.42],[20230613,285.43],[20230614,285.12],[20230615,284.47],[20230616,282.99],[20230617,282.99],[20230618,282.99],[20230619,282.9],[20230620,282.24],[20230621,282.03],[20230622,281.08],[20230623,281.27],[20230624,281.27],[20230625,281.27],[20230626,280.58],[20230627,280.07],[20230628,279.15],[20230629,279.38],[20230630,280.33],[20230701,280.33],[20230702,280.33],[20230703,280.06],[20230704,280.72],[20230705,280.58],[20230706,280.73],[20230707,280.43],[20230708,280.43],[20230709,280.43],[20230710,279.79],[20230711,280.24],[20230712,280.37],[20230713,280.21],[20230714,279.68],[20230715,279.68],[20230716,279.68],[20230717,278.97],[20230718,278.7],[20230719,278.14],[20230720,279.26],[20230721,278.73],[20230722,278.73],[20230723,278.73],[20230724,279.48],[20230725,280.58],[20230726,280.51],[20230727,280.13],[20230728,281.03],[20230729,281.03],[20230730,281.03],[20230731,280.31],[20230801,280.03],[20230802,279.18],[20230803,279.3],[20230804,279.52],[20230805,279.52],[20230806,279.52],[20230807,279.33],[20230808,278.81],[20230809,278.72],[20230810,278.05],[20230811,277.64],[20230812,277.64],[20230813,277.64],[20230814,277.87],[20230815,277.74],[20230816,277.48],[20230817,277.44],[20230818,277.66],[20230819,277.66],[20230820,277.66],[20230821,277.01],[20230822,277.82],[20230823,279.07],[20230824,278.83],[20230825,279.16],[20230826,279.16],[20230827,279.16],[20230828,278.93],[20230829,278.75],[20230830,278.35],[20230831,278.98],[20230901,279.61],[20230902,279.61],[20230903,279.61],[20230904,279.91],[20230905,279.64],[20230906,279.79],[20230907,280.31],[20230908,280.46],[20230909,280.46],[20230910,280.46],[20230911,281.01],[20230912,280.86],[20230913,280.11],[20230914,280.79],[20230915,282.17],[20230916,282.17],[20230917,282.17],[20230918,281.75],[20230919,281.29],[20230920,281.66],[20230921,281.74],[20230922,282.14],[20230923,282.14],[20230924,282.14],[20230925,282],[20230926,282.24],[20230927,282.9],[20230928,283.07],[20230929,283.31],[20230930,283.31],[20231001,283.31],[20231002,283.35],[20231003,283.04],[20231004,282.92],[20231005,282.97],[20231006,282.41],[20231007,282.41],[20231008,282.41],[20231009,282.87],[20231010,282.71],[20231011,282.68],[20231012,282.23],[20231013,282.7],[20231014,282.7],[20231015,282.7],[20231016,282.6],[20231017,282.3],[20231018,282.4],[20231019,281.63],[20231020,281.03],[20231021,281.03],[20231022,281.03],[20231023,280.8],[20231024,281.1],[20231025,281.8],[20231026,281.8],[20231027,282.51],[20231028,282.51],[20231029,282.51],[20231030,281.86],[20231031,280.77],[20231101,281.36],[20231102,281.81],[20231103,282.03],[20231104,282.03],[20231105,282.03],[20231106,281.54],[20231107,281.42],[20231108,281.77],[20231109,280.98],[20231110,280.4],[20231111,280.4],[20231112,280.4],[20231113,280.64],[20231114,279.79],[20231115,279.77],[20231116,279.32],[20231117,280.01],[20231118,280.01],[20231119,280.01],[20231120,279.96],[20231121,280.29],[20231122,280.55],[20231123,280.59],[20231124,280.23],[20231125,280.23],[20231126,280.23],[20231127,280.46],[20231128,280.64],[20231129,280.7],[20231130,281.58],[20231201,282.42],[20231202,282.42],[20231203,282.42],[20231204,283.63],[20231205,283.4],[20231206,284.34],[20231207,285.2],[20231208,285.84],[20231209,285.84],[20231210,285.84],[20231211,284.72],[20231212,284.86],[20231213,284.62],[20231214,285.8],[20231215,285.36],[20231216,285.36],[20231217,285.36],[20231218,285.79],[20231219,284.53],[20231220,285.51],[20231221,285.16],[20231222,285.31],[20231223,285.31],[20231224,285.31],[20231225,285.31],[20231226,285.31],[20231227,284.88],[20231228,284.75],[20231229,285.16],[20231230,285.16],[20231231,285.16],[20240101,285.16],[20240102,286.07],[20240103,286.07],[20240104,285.13],[20240105,284.76],[20240106,284.76],[20240107,284.76],[20240108,284.43],[20240109,285.02],[20240110,284.56],[20240111,284],[20240112,284.5],[20240113,284.5],[20240114,284.5],[20240115,284.06],[20240116,284.18],[20240117,283.26],[20240118,283.25],[20240119,283.51],[20240120,283.51],[20240121,283.51],[20240122,283.51],[20240123,283.84],[20240124,283.7],[20240125,283.62],[20240126,283.98],[20240127,283.98],[20240128,283.98],[20240129,285.11],[20240130,284.79],[20240131,284.84],[20240201,284.9],[20240202,285.14],[20240203,285.14],[20240204,285.14],[20240205,285.1],[20240206,285.44],[20240207,285.32],[20240208,284.79],[20240209,284.68],[20240210,284.68],[20240211,284.68],[20240212,284.89],[20240213,284.68],[20240214,285.05],[20240215,284.95],[20240216,284.62],[20240217,284.62],[20240218,284.62],[20240219,284.92],[20240220,284.71],[20240221,284.63],[20240222,283.98],[20240223,284.3],[20240224,284.3],[20240225,284.3],[20240226,283.74],[20240227,283.78],[20240228,283.79],[20240229,283.62],[20240301,283.89],[20240302,283.89],[20240303,283.89],[20240304,283.66],[20240305,283.38],[20240306,283.6],[20240307,284.89],[20240308,284.97],[20240309,284.97],[20240310,284.97],[20240311,284.93],[20240312,284.72],[20240313,284.38],[20240314,284.57],[20240315,284.38],[20240316,284.38],[20240317,284.38],[20240318,284.22],[20240319,283.75],[20240320,284.04],[20240321,283.71],[20240322,284.27],[20240323,284.27],[20240324,284.27],[20240325,284.42],[20240326,284.16],[20240327,284.57],[20240328,284.67],[20240329,284.67],[20240330,284.67],[20240331,284.67],[20240401,284.67],[20240402,285.59],[20240403,285.08],[20240404,284.8],[20240405,285.09],[20240406,285.09],[20240407,285.09],[20240408,285.17],[20240409,284.96],[20240410,285.02],[20240411,285.78],[20240412,286.79],[20240413,286.79],[20240414,286.79],[20240415,286.33],[20240416,285.53],[20240417,285.67],[20240418,285.37],[20240419,285.31],[20240420,285.31],[20240421,285.31],[20240422,286],[20240423,285.45],[20240424,285.83],[20240425,285.21],[20240426,284.97],[20240427,284.97],[20240428,284.97],[20240429,285.39],[20240430,284.86],[20240501,284.87],[20240502,286.15],[20240503,286.3],[20240504,286.3],[20240505,286.3],[20240506,286.7],[20240507,286.22],[20240508,285.75],[20240509,285.87],[20240510,285.66],[20240511,285.66],[20240512,285.66],[20240513,285.53],[20240514,285.25],[20240515,285.41],[20240516,285.47],[20240517,285.44],[20240518,285.44],[20240519,285.44],[20240520,285.4],[20240521,285.07],[20240522,285.21],[20240523,284.86],[20240524,284.53],[20240525,284.53],[20240526,284.53],[20240527,284.97],[20240528,284.69],[20240529,284.43],[20240530,285.12],[20240531,284.85],[20240601,284.85],[20240602,284.85],[20240603,285.34],[20240604,285.52],[20240605,285.13],[20240606,285.16],[20240607,285.18],[20240608,285.18],[20240609,285.18],[20240610,286.27],[20240611,286.93],[20240612,286.42],[20240613,286.6],[20240614,288.25],[20240615,288.25],[20240616,288.25],[20240617,287.36],[20240618,287.28],[20240619,287.55],[20240620,287.87],[20240621,288.35],[20240622,288.35],[20240623,288.35],[20240624,287.05],[20240625,287.52],[20240626,287.69],[20240627,287.45],[20240628,287.42],[20240629,287.42],[20240630,287.42],[20240701,286.58],[20240702,286.57],[20240703,286.17],[20240704,286.65],[20240705,286.24],[20240706,286.24],[20240707,286.24],[20240708,286.2],[20240709,286.44],[20240710,286.27],[20240711,285.87],[20240712,286.57],[20240713,286.57],[20240714,286.57],[20240715,286.47],[20240716,286.22],[20240717,286.25],[20240718,286.29],[20240719,286.14],[20240720,286.14],[20240721,286.14],[20240722,285.96],[20240723,286.41],[20240724,287.18],[20240725,286.73],[20240726,286.37],[20240727,286.37],[20240728,286.37],[20240729,287.34],[20240730,286.82],[20240731,288.17],[20240801,289.05],[20240802,289.02],[20240803,289.02],[20240804,289.02],[20240805,289.04],[20240806,288.62],[20240807,288.71],[20240808,288.88],[20240809,289.06],[20240810,289.06],[20240811,289.06],[20240812,289.33],[20240813,289.09],[20240814,288.09],[20240815,288.1],[20240816,288.3],[20240817,288.3],[20240818,288.3],[20240819,289.15],[20240820,288.77],[20240821,288.4],[20240822,287.88],[20240823,288.24],[20240824,288.24],[20240825,288.24],[20240826,288.59],[20240827,288.78],[20240828,289.6],[20240829,290.6],[20240830,290.21],[20240831,290.21],[20240901,290.21],[20240902,289.68],[20240903,290],[20240904,290.1],[20240905,290.07],[20240906,290.24],[20240907,290.24],[20240908,290.24],[20240909,290.23],[20240910,290.83],[20240911,291.24],[20240912,291.51],[20240913,291.35],[20240914,291.35],[20240915,291.35],[20240916,291.44],[20240917,291.33],[20240918,291.35],[20240919,290.9],[20240920,290.22],[20240921,290.22],[20240922,290.22],[20240923,291.17],[20240924,291.67],[20240925,290.76],[20240926,291.66],[20240927,292.31],[20240928,292.31],[20240929,292.31],[20240930,292.15],[20241001,293.63],[20241002,293.44],[20241003,292.45],[20241004,292.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,88€ |
| 2021 | 901,23€ |
| 2022 | 714,02€ |
| 2023 | 695,01€ |
| 2024 | 783,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 3,42% |
| 6 M | 5,23% |
| lfd. Jahr | 6,91% |
| 1 Jahr | 12,80% |
| 3 Jahre | -12,21% |
| 5 Jahre | -20,88% |
| 10 Jahre | -23,64% |
| Entwicklung p.a. | -1,40% |
| Wertentwicklung seit Auflage | -16,78% |
Anlageziel ist es, auf lange Sicht eine Kombination aus Kapitalwachstum und laufenden Erträgen zu erwirtschaften. Der Fonds investiert in die Rentenmärkte der VR China sowie Hongkongs, Taiwans und Macaus. 100% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -3.5122 | -2.932000 |
| 10.2020 - 10.2021 | -6.5965 | 0.192100 |
| 10.2021 - 10.2022 | -20.7731 | 0.988600 |
| 10.2022 - 10.2023 | -2.6615 | -3.634000 |
| 10.2023 - 10.2024 | 12.7966 | 3.175500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,78% | 8,10% | 9,13% | 6,91% |
| Sharpe Ratio | 1,82 | -0,85 | -0,53 | -0,38 |
| Tracking Error | 4,00% | 7,76% | 8,15% | 6,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 0,80 | 1,18 | 0,54 |
| Treynor Ratio | 6,62 | -8,54 | -4,14 | -4,86 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 10. 2024)
| Geldmarktfonds | 100,00% |
Währungsverteilung (08. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Elvis Chan |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,22 Mio. EUR |