Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDEY
ISIN: LU0607512695
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (26. 07. 2024)
96,73 $
-1,91 $ / -1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607512695","name":"Invesco Developed Small and Mid-Cap Equity A auss.","currency":"EUR"},"ts":[[20190726,62.51],[20190729,62.6],[20190730,62.15],[20190731,62.14],[20190801,61.54],[20190802,60.3],[20190805,59.01],[20190806,58.78],[20190807,58.74],[20190808,58.89],[20190809,59.16],[20190812,58.67],[20190813,57.54],[20190814,57.85],[20190816,57.27],[20190819,58.17],[20190820,58.65],[20190821,58.6],[20190822,58.94],[20190823,59.07],[20190826,57.78],[20190827,58.14],[20190828,57.86],[20190829,58.55],[20190830,59.27],[20190902,59.41],[20190903,59.31],[20190904,59.04],[20190905,59.74],[20190906,60.62],[20190909,60.74],[20190910,61.03],[20190911,62.01],[20190912,62.74],[20190913,62.6],[20190916,62.65],[20190917,62.56],[20190918,62.38],[20190919,62.31],[20190920,62.41],[20190923,62.05],[20190924,62.09],[20190925,61.05],[20190926,61.67],[20190927,61.69],[20190930,61.55],[20191001,61.64],[20191002,60.16],[20191003,59.23],[20191004,59.32],[20191007,59.64],[20191008,59.48],[20191009,59.07],[20191010,59.24],[20191011,60.15],[20191014,60.57],[20191015,60.94],[20191016,61.35],[20191017,61.43],[20191018,61.28],[20191021,61.2],[20191022,61.83],[20191023,61.61],[20191024,61.59],[20191025,61.88],[20191028,62.39],[20191029,62.54],[20191030,62.39],[20191031,61.99],[20191104,62.83],[20191105,63.36],[20191106,63.41],[20191107,63.67],[20191108,64.04],[20191111,64.17],[20191112,64.65],[20191113,64.19],[20191114,64.17],[20191115,64.02],[20191118,64.37],[20191119,64.29],[20191120,63.71],[20191121,63.43],[20191122,63.57],[20191125,64.15],[20191126,64.5],[20191127,64.95],[20191128,65],[20191129,64.87],[20191202,64.43],[20191203,63.68],[20191204,63.41],[20191205,63.9],[20191206,64.02],[20191209,64.44],[20191210,63.98],[20191211,64.12],[20191212,64.11],[20191213,65.04],[20191216,65.14],[20191217,65.17],[20191218,65.32],[20191219,65.19],[20191220,65.44],[20191223,65.77],[20191227,65.57],[20191230,65.29],[20191231,64.93],[20200102,65.49],[20200103,64.92],[20200106,64.79],[20200107,65.43],[20200108,65.25],[20200109,65.81],[20200110,66.13],[20200113,65.94],[20200114,66.09],[20200115,65.95],[20200116,65.71],[20200117,66.64],[20200120,66.57],[20200121,66.03],[20200122,65.91],[20200123,65.47],[20200124,65.73],[20200127,64.24],[20200128,64.26],[20200129,64.76],[20200130,64.18],[20200131,64.14],[20200203,63.18],[20200204,64.23],[20200205,65.21],[20200206,65.93],[20200207,65.73],[20200210,65.31],[20200211,66.04],[20200212,66.46],[20200213,66.96],[20200214,67.36],[20200217,67.22],[20200218,66.81],[20200219,66.87],[20200220,66.92],[20200221,66.55],[20200224,63.79],[20200225,63.14],[20200226,61.49],[20200227,60.14],[20200228,58.02],[20200302,56.73],[20200303,58.58],[20200304,58.36],[20200305,57.5],[20200306,54.96],[20200309,51.11],[20200310,51.77],[20200311,50.23],[20200312,46.43],[20200313,46.7],[20200316,41.34],[20200317,41.22],[20200318,40.72],[20200319,39.5],[20200320,42.88],[20200323,40.05],[20200324,42.58],[20200325,43.74],[20200326,43.46],[20200327,44.86],[20200330,44.45],[20200331,45.38],[20200401,44.21],[20200402,44.15],[20200403,43.77],[20200406,45.03],[20200407,47.49],[20200408,46.96],[20200409,48.66],[20200414,49.24],[20200415,48.74],[20200416,48.14],[20200417,49.51],[20200420,49.6],[20200421,48.64],[20200422,48.24],[20200423,49.01],[20200424,49.05],[20200427,49.67],[20200428,51.18],[20200429,51.61],[20200430,53.42],[20200504,49.92],[20200505,50.98],[20200506,51.32],[20200507,51.88],[20200508,52.59],[20200511,53.07],[20200512,52.52],[20200513,51.28],[20200514,50.03],[20200515,50.65],[20200518,51.74],[20200519,52.95],[20200520,53.4],[20200522,53.84],[20200525,55.06],[20200526,55.94],[20200527,56.69],[20200528,56.78],[20200529,55.64],[20200602,56.9],[20200603,57.97],[20200604,58.79],[20200605,59.22],[20200608,60.71],[20200609,60.43],[20200610,59.64],[20200611,57.46],[20200612,56.86],[20200615,55.16],[20200616,58.38],[20200617,58.89],[20200618,58.53],[20200619,58.37],[20200622,57.95],[20200624,58.52],[20200625,57.32],[20200626,58.12],[20200629,56.63],[20200630,58.19],[20200701,58.43],[20200702,58.27],[20200703,58.85],[20200706,59.37],[20200707,59.03],[20200708,58.28],[20200709,58.28],[20200710,57.92],[20200713,58.55],[20200714,57.49],[20200715,58.67],[20200716,58.64],[20200717,58.68],[20200720,58.61],[20200721,59.37],[20200722,58.84],[20200723,59.2],[20200724,58.67],[20200727,57.87],[20200728,58.36],[20200729,58.03],[20200730,57.69],[20200731,57.92],[20200803,58.04],[20200804,58.71],[20200805,58.73],[20200806,59.12],[20200807,59.3],[20200810,59.83],[20200811,60.47],[20200812,60.69],[20200813,60.86],[20200814,60.67],[20200817,60.58],[20200818,60.54],[20200819,60.21],[20200820,59.98],[20200821,60.2],[20200824,60.27],[20200825,60.9],[20200826,61.05],[20200827,61.14],[20200828,60.71],[20200831,60.98],[20200901,60.54],[20200902,61.96],[20200903,62.44],[20200904,60.7],[20200907,60.52],[20200908,60.58],[20200909,59.93],[20200910,60.58],[20200911,60.47],[20200914,60.8],[20200915,61.26],[20200916,61.82],[20200917,61.6],[20200918,61.85],[20200921,60.32],[20200922,60.5],[20200923,61.15],[20200924,60.03],[20200925,59.72],[20200928,60.96],[20200929,61.26],[20200930,60.88],[20201001,61.57],[20201002,61.04],[20201005,61.98],[20201006,62.91],[20201007,63.28],[20201008,64.24],[20201009,64.39],[20201012,64.88],[20201013,65.05],[20201014,64.8],[20201015,64.44],[20201016,64.82],[20201019,64.82],[20201020,64.37],[20201021,64.54],[20201022,64.11],[20201023,64.41],[20201026,64.18],[20201027,63.1],[20201028,62.09],[20201029,61.27],[20201030,61.8],[20201102,62.45],[20201103,63.42],[20201104,63.74],[20201105,64.89],[20201106,65.39],[20201109,67.66],[20201110,67.78],[20201111,68.53],[20201112,69.13],[20201113,68.27],[20201116,69.93],[20201117,70.46],[20201118,70.67],[20201119,70.48],[20201120,70.97],[20201123,71.1],[20201124,72.06],[20201125,72.4],[20201126,72.3],[20201127,72.49],[20201130,72.67],[20201201,72.21],[20201202,71.81],[20201203,71.44],[20201204,72.16],[20201207,72.6],[20201208,72.51],[20201209,73.2],[20201210,72.33],[20201211,72.15],[20201214,72.43],[20201215,72.57],[20201216,73.66],[20201217,73.67],[20201218,73.87],[20201221,72.53],[20201222,73.37],[20201223,74.37],[20201229,75.75],[20201230,75.01],[20201231,75.28],[20210104,75.81],[20210105,75.53],[20210106,75.99],[20210107,77.7],[20210108,78.92],[20210111,78.67],[20210112,78.67],[20210113,79.24],[20210114,79.54],[20210115,79.63],[20210118,79.22],[20210119,79.02],[20210120,80.13],[20210121,80.63],[20210122,79.95],[20210125,80.18],[20210126,79.8],[20210127,79.42],[20210128,78.12],[20210129,78.46],[20210201,78.38],[20210202,79.76],[20210203,80.98],[20210204,80.89],[20210205,81.78],[20210208,82.24],[20210209,82.44],[20210210,82.71],[20210211,82.7],[20210212,83.38],[20210215,84.14],[20210216,84.48],[20210217,84.42],[20210218,84.02],[20210219,83.4],[20210222,84.3],[20210223,83.54],[20210224,83.47],[20210225,83.71],[20210226,81.77],[20210301,82.68],[20210302,84.07],[20210303,83.36],[20210304,82.31],[20210305,81.68],[20210308,82.51],[20210309,82.9],[20210310,83.49],[20210311,84.2],[20210312,84.86],[20210315,85.31],[20210316,86.07],[20210317,85.66],[20210318,86.23],[20210319,85.39],[20210322,85.25],[20210323,84.81],[20210324,83.87],[20210325,83.58],[20210326,84.79],[20210329,85.89],[20210330,85.11],[20210331,86.05],[20210401,86.2],[20210406,87.33],[20210407,87.25],[20210408,86.84],[20210409,87.07],[20210412,86.92],[20210413,87.01],[20210414,86.69],[20210415,87.08],[20210416,87.34],[20210419,87.51],[20210420,85.98],[20210421,85.03],[20210422,86.32],[20210423,86.24],[20210426,87.26],[20210427,87.49],[20210428,87.43],[20210429,87.05],[20210430,86.73],[20210503,86.5],[20210504,86.52],[20210505,86.21],[20210506,86.04],[20210507,86.36],[20210510,86.68],[20210511,84.59],[20210512,84.36],[20210514,83.6],[20210517,84.35],[20210518,84.5],[20210519,83.65],[20210520,83.5],[20210521,84.22],[20210525,84.56],[20210526,84.55],[20210527,85.22],[20210528,86.32],[20210531,86.04],[20210601,86.33],[20210602,86.69],[20210603,86.63],[20210604,86.83],[20210607,87.34],[20210608,87.28],[20210609,87.64],[20210610,87.1],[20210611,87.51],[20210614,88.05],[20210615,87.81],[20210616,87.59],[20210617,88.02],[20210618,87.49],[20210621,86.07],[20210622,87.34],[20210624,87.46],[20210625,88.24],[20210628,88.65],[20210629,88.59],[20210630,88.43],[20210701,87.86],[20210702,88.83],[20210705,88.71],[20210706,88.74],[20210707,88.26],[20210708,86.49],[20210709,86.85],[20210712,87.73],[20210713,88.2],[20210714,87.56],[20210715,86.67],[20210716,86.05],[20210719,84.56],[20210720,83.83],[20210721,85.85],[20210722,87.52],[20210723,87.12],[20210726,87.43],[20210727,87.3],[20210728,87.13],[20210729,87.66],[20210730,87.82],[20210802,88.33],[20210803,88.17],[20210804,88.55],[20210805,88.15],[20210806,88.79],[20210809,89.27],[20210810,89.43],[20210811,89.34],[20210812,89.73],[20210813,89.36],[20210816,88.78],[20210817,88.23],[20210818,87.84],[20210819,87.09],[20210820,86.46],[20210823,87.38],[20210824,88.34],[20210825,89.12],[20210826,88.74],[20210827,88.48],[20210830,89.87],[20210831,89.55],[20210901,89.78],[20210902,89.96],[20210903,90.45],[20210906,90.65],[20210907,90.47],[20210908,89.95],[20210909,89],[20210910,89.45],[20210913,89.58],[20210914,89.45],[20210915,88.62],[20210916,89.17],[20210917,89.11],[20210920,87.25],[20210921,87.97],[20210922,87.88],[20210923,89.07],[20210924,89.83],[20210927,89.72],[20210928,89.52],[20210929,88.51],[20210930,88.22],[20211001,87.19],[20211004,87.35],[20211005,86.33],[20211006,85.54],[20211007,86.4],[20211008,87.3],[20211011,86.63],[20211012,86.65],[20211013,86.98],[20211014,87.35],[20211015,88.73],[20211018,88.71],[20211019,88.61],[20211020,88.89],[20211021,88.92],[20211022,89.31],[20211025,89.21],[20211026,89.87],[20211027,89.28],[20211028,88.82],[20211029,89.48],[20211102,90.69],[20211103,90.76],[20211104,91.88],[20211105,92.19],[20211108,92.8],[20211109,93.34],[20211110,92.82],[20211111,92.77],[20211112,93.07],[20211115,93.89],[20211116,94.37],[20211117,94.76],[20211118,94.01],[20211119,93.8],[20211122,93.35],[20211123,92.58],[20211124,92.23],[20211125,92.31],[20211126,90.09],[20211129,89.81],[20211130,87.87],[20211201,88.23],[20211202,87.09],[20211203,88.61],[20211206,87.35],[20211207,90.12],[20211208,90.4],[20211209,90.34],[20211210,89.64],[20211213,89.8],[20211214,88.59],[20211215,88.4],[20211216,89.02],[20211217,87.62],[20211220,87.23],[20211221,87.32],[20211222,88.96],[20211223,90.04],[20211229,91.28],[20211230,91.38],[20211231,91.42],[20220104,92.8],[20220105,92.45],[20220106,90.23],[20220107,90.39],[20220110,89.54],[20220111,88.98],[20220112,89.74],[20220113,89.24],[20220114,88.66],[20220117,88.73],[20220118,87.82],[20220119,86.99],[20220120,86.49],[20220121,84.9],[20220124,83.13],[20220125,83.09],[20220126,84.26],[20220127,83.09],[20220128,82.16],[20220131,83.19],[20220201,84.86],[20220202,85.58],[20220203,84.88],[20220204,82.48],[20220207,82.44],[20220208,82.64],[20220209,84.46],[20220210,85.22],[20220211,84.22],[20220214,82.85],[20220215,84.27],[20220216,84.95],[20220217,84.99],[20220218,83.6],[20220221,82.37],[20220222,82.19],[20220223,81.55],[20220224,78.76],[20220225,81.24],[20220228,82.11],[20220301,83.25],[20220302,82.08],[20220303,83.23],[20220304,81.67],[20220307,78.46],[20220308,78.73],[20220309,79.52],[20220310,80.12],[20220311,81.87],[20220314,80.29],[20220315,79.58],[20220316,82],[20220317,82.98],[20220318,83.82],[20220321,84.87],[20220322,84.65],[20220323,85.23],[20220324,84.28],[20220325,85.12],[20220328,85.13],[20220329,84.58],[20220330,85.53],[20220331,84.68],[20220401,84.46],[20220404,84.88],[20220405,85.45],[20220406,83.71],[20220407,82.94],[20220408,83.24],[20220411,82.69],[20220412,82.46],[20220413,82.88],[20220414,83.89],[20220419,83.2],[20220420,84.78],[20220421,85.01],[20220422,83.65],[20220425,81.93],[20220426,83.02],[20220427,82.12],[20220428,82.95],[20220429,83.04],[20220502,81.46],[20220503,81.53],[20220504,82.32],[20220505,83.75],[20220506,80.75],[20220510,77.06],[20220511,77.48],[20220512,76.41],[20220513,78.77],[20220516,79.62],[20220517,79.81],[20220518,80.86],[20220519,78.81],[20220520,79.33],[20220523,79.22],[20220524,78.12],[20220525,77.95],[20220527,79.93],[20220530,81.45],[20220531,81.34],[20220601,80.68],[20220602,80.74],[20220603,81.76],[20220607,81.42],[20220608,81.48],[20220609,80.68],[20220610,79.77],[20220613,76.84],[20220614,74.9],[20220615,75.29],[20220616,74.29],[20220617,73.07],[20220620,72.86],[20220621,74.21],[20220622,72.69],[20220624,73.73],[20220627,75.02],[20220628,75.19],[20220629,74.07],[20220630,73.18],[20220701,73.08],[20220704,73.32],[20220705,73.48],[20220706,73.97],[20220707,74.21],[20220708,75.59],[20220711,75.9],[20220712,74.93],[20220713,74.81],[20220714,74.4],[20220715,73.8],[20220718,75.07],[20220719,74.59],[20220720,76.8],[20220721,77.26],[20220722,78.05],[20220725,77.39],[20220726,78.08],[20220727,77.76],[20220728,78.93],[20220729,79.76],[20220801,80.43],[20220802,79.71],[20220803,79.9],[20220804,80.78],[20220805,80.34],[20220808,80.58],[20220809,80.28],[20220810,79.28],[20220811,80.35],[20220812,81.03],[20220816,82.71],[20220817,82.49],[20220818,81.45],[20220819,81.89],[20220822,80.65],[20220823,80.44],[20220824,80.4],[20220825,80.94],[20220826,81.29],[20220829,78.89],[20220830,78.79],[20220831,77.82],[20220901,76.72],[20220902,76.11],[20220905,75.93],[20220906,76.09],[20220907,75.73],[20220908,76.29],[20220909,77.35],[20220912,77.89],[20220913,78.39],[20220914,76.72],[20220915,76.44],[20220916,75.94],[20220919,74.57],[20220920,75.08],[20220921,74.83],[20220922,74.28],[20220923,72.44],[20220926,72.17],[20220927,72.3],[20220928,71.79],[20220929,72.32],[20220930,71.46],[20221003,71.02],[20221004,73.47],[20221005,74.24],[20221006,74.14],[20221007,73.85],[20221010,72.53],[20221011,71.9],[20221012,71.77],[20221013,71.03],[20221014,72.83],[20221017,72.06],[20221018,73.42],[20221019,73.8],[20221020,72.83],[20221021,72.69],[20221024,73.26],[20221025,74],[20221026,75.32],[20221027,75.5],[20221028,75.91],[20221031,77.34],[20221102,77.81],[20221103,76.75],[20221104,76.56],[20221107,77.32],[20221108,77.88],[20221109,78.09],[20221110,76.91],[20221111,79.12],[20221114,79.05],[20221115,78.54],[20221116,78.79],[20221117,78.41],[20221118,78],[20221121,78.5],[20221122,78.46],[20221123,78.95],[20221124,79.41],[20221125,79.61],[20221128,78.94],[20221129,78.8],[20221130,78.63],[20221201,79.9],[20221202,79.79],[20221205,79.35],[20221206,78.16],[20221207,77],[20221208,77.01],[20221209,77.57],[20221212,77.1],[20221213,77.69],[20221214,77.85],[20221215,77.23],[20221216,75.82],[20221219,75.4],[20221220,74.93],[20221221,75.24],[20221222,76.23],[20221223,75.35],[20221228,75.88],[20221229,74.95],[20221230,75.99],[20230103,76.67],[20230104,76.53],[20230105,77.16],[20230106,76.94],[20230109,78.07],[20230110,77.84],[20230111,78.35],[20230112,78.49],[20230113,79.25],[20230116,79.62],[20230117,79.53],[20230118,80.18],[20230119,79.46],[20230120,79.26],[20230123,80],[20230124,80.53],[20230125,79.96],[20230126,80.08],[20230127,80.76],[20230130,80.41],[20230131,80.26],[20230201,81.44],[20230202,82.08],[20230203,82.62],[20230206,82.62],[20230207,82.89],[20230208,83.74],[20230209,83.42],[20230210,82.59],[20230213,82.63],[20230214,83.05],[20230215,83.24],[20230216,83.96],[20230217,83.82],[20230220,83.79],[20230221,83.65],[20230222,82.04],[20230223,82.55],[20230224,83.12],[20230227,82.94],[20230228,82.98],[20230301,82.75],[20230302,82.75],[20230303,83.31],[20230306,83.55],[20230307,83.01],[20230308,82.77],[20230309,82.72],[20230310,81.17],[20230313,78.37],[20230314,77.81],[20230315,78.14],[20230316,77.52],[20230317,78.35],[20230320,76.36],[20230321,77.77],[20230322,78.68],[20230323,77.45],[20230324,77],[20230327,77.33],[20230328,77.36],[20230329,77.98],[20230330,79.11],[20230331,79.59],[20230403,80.45],[20230404,80.59],[20230405,78.86],[20230406,78.39],[20230411,79.11],[20230412,79.39],[20230413,79.29],[20230414,79.72],[20230417,79.98],[20230418,80.33],[20230419,79.94],[20230420,80.12],[20230421,79.68],[20230424,79.96],[20230425,79.54],[20230426,78.19],[20230427,78.04],[20230428,78.9],[20230502,79.73],[20230503,78.08],[20230504,77.52],[20230505,77.5],[20230508,78.63],[20230510,78.16],[20230511,78.55],[20230512,78.76],[20230515,79.05],[20230516,79.13],[20230517,78.49],[20230519,79.86],[20230522,79.45],[20230523,79.94],[20230524,78.56],[20230525,78.4],[20230526,78.43],[20230530,79.1],[20230531,78.58],[20230601,78.14],[20230602,78.77],[20230605,80.38],[20230606,79.8],[20230607,80.39],[20230608,80.63],[20230609,80.36],[20230612,80.62],[20230613,80.72],[20230614,81.22],[20230615,80.76],[20230616,80.84],[20230619,80.47],[20230620,79.94],[20230621,79.48],[20230622,79.02],[20230626,77.48],[20230627,77.67],[20230628,78.49],[20230629,78.96],[20230630,79.98],[20230703,80.32],[20230704,80.8],[20230705,80.54],[20230706,79.44],[20230707,79.19],[20230710,79.55],[20230711,80.57],[20230712,81.17],[20230713,81.45],[20230714,81.36],[20230717,80.57],[20230718,80.91],[20230719,81.7],[20230720,82.09],[20230721,81.86],[20230724,81.78],[20230725,82.31],[20230726,82.16],[20230727,82.26],[20230728,81.98],[20230731,82.43],[20230801,82.62],[20230802,82.03],[20230803,81.53],[20230804,81.39],[20230807,81.28],[20230808,81.42],[20230809,81.4],[20230810,81],[20230811,80.54],[20230814,80.85],[20230816,80.04],[20230817,79.47],[20230818,78.55],[20230821,78.73],[20230822,79.02],[20230823,79.2],[20230824,79.62],[20230825,78.77],[20230828,79.02],[20230829,79.7],[20230830,79.74],[20230831,80.08],[20230901,80.21],[20230904,80.84],[20230905,80.84],[20230906,79.65],[20230907,79.45],[20230908,79.01],[20230911,79.07],[20230912,79.28],[20230913,78.91],[20230914,79.02],[20230915,80.16],[20230918,79.3],[20230919,78.93],[20230920,78.9],[20230921,78.34],[20230922,77.15],[20230925,76.92],[20230926,76.54],[20230927,76.27],[20230928,76.35],[20230929,77.37],[20231002,77.07],[20231003,76.12],[20231004,75.08],[20231005,75.13],[20231006,75.06],[20231009,75.4],[20231010,75.9],[20231011,76.24],[20231012,76.13],[20231013,74.99],[20231016,74.22],[20231017,74.54],[20231018,74.79],[20231019,73.68],[20231020,72.36],[20231023,71.53],[20231024,71.51],[20231025,71.63],[20231026,70.96],[20231027,71.1],[20231030,70.7],[20231031,71.39],[20231102,72.56],[20231103,73.07],[20231106,73.9],[20231107,73.53],[20231108,73.63],[20231109,73.91],[20231110,73.47],[20231113,74.25],[20231114,74.3],[20231115,76.49],[20231116,76.14],[20231117,75.89],[20231120,75.98],[20231121,76.04],[20231122,75.81],[20231123,76.01],[20231124,75.99],[20231127,76.26],[20231128,75.95],[20231129,75.95],[20231130,76.16],[20231201,76.71],[20231204,77.76],[20231205,77.89],[20231206,77.66],[20231207,77.35],[20231208,77.9],[20231211,78.36],[20231212,78.24],[20231213,78.37],[20231214,79.93],[20231215,80.97],[20231218,80.27],[20231219,80.29],[20231220,81.17],[20231221,80.67],[20231222,81.26],[20231227,82.18],[20231228,82.1],[20231229,82.39],[20240102,81.59],[20240103,80.65],[20240104,79.62],[20240105,78.96],[20240108,79.2],[20240109,79.94],[20240110,79.82],[20240111,80.1],[20240112,80.03],[20240115,80],[20240116,79.79],[20240117,79.03],[20240118,79.45],[20240119,79.79],[20240122,80.28],[20240123,80.96],[20240124,81.01],[20240125,80.53],[20240126,81.16],[20240129,81.3],[20240130,81.82],[20240131,81.54],[20240201,81.45],[20240202,81.86],[20240205,81.75],[20240206,80.93],[20240207,81.3],[20240208,82.01],[20240209,82.46],[20240212,83.37],[20240213,83.07],[20240214,82.73],[20240215,83.46],[20240216,84.62],[20240219,83.95],[20240220,83.53],[20240221,83.41],[20240222,84.6],[20240223,84.36],[20240226,84.49],[20240227,84.24],[20240228,84.26],[20240229,84.22],[20240301,84.74],[20240304,85.11],[20240305,84.72],[20240306,84.87],[20240307,85.49],[20240308,85.58],[20240311,85.11],[20240312,85.31],[20240313,85.37],[20240314,85.68],[20240315,85.18],[20240318,85.43],[20240319,84.62],[20240320,85.59],[20240321,86.44],[20240322,87.29],[20240325,86.66],[20240326,87.12],[20240327,87.32],[20240328,87.74],[20240402,87.48],[20240403,86.41],[20240404,87.35],[20240405,86.52],[20240408,87.35],[20240409,87.22],[20240410,87.32],[20240411,86.16],[20240412,87.09],[20240415,86.46],[20240416,84.91],[20240417,85.42],[20240418,84.84],[20240419,84.17],[20240422,85.23],[20240423,85.7],[20240424,86.31],[20240425,85.66],[20240426,86.21],[20240429,86.4],[20240430,86.91],[20240502,86.2],[20240503,87.26],[20240506,87.83],[20240507,88.72],[20240508,89.03],[20240510,89.02],[20240513,88.7],[20240514,88.46],[20240515,88.65],[20240516,89.17],[20240517,88.64],[20240521,89.32],[20240522,89.22],[20240523,89.26],[20240524,88.28],[20240527,89.07],[20240528,89.1],[20240529,87.89],[20240530,87.53],[20240531,87.75],[20240603,88.66],[20240604,87.37],[20240605,87.05],[20240606,88.23],[20240607,87.47],[20240610,87.62],[20240611,88.02],[20240612,87.54],[20240613,88.45],[20240614,87.35],[20240617,86.62],[20240618,87.59],[20240619,87.87],[20240620,88.65],[20240621,87.7],[20240624,87.9],[20240625,88.11],[20240626,87.83],[20240627,87.73],[20240628,88.23],[20240701,88.25],[20240702,87.23],[20240703,88.17],[20240704,88.23],[20240705,88.33],[20240708,88],[20240709,88.47],[20240710,87.77],[20240711,88.38],[20240712,89.97],[20240715,91.02],[20240716,91.24],[20240717,92.2],[20240718,91.92],[20240719,91.25],[20240722,91.47],[20240723,91.87],[20240724,91.48],[20240725,89.71]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190726,1302.73],[20190727,1302.73],[20190728,1302.73],[20190729,1299.74],[20190730,1297.05],[20190731,1293.15],[20190801,1285.93],[20190802,1268.65],[20190803,1268.65],[20190804,1268.65],[20190805,1239.57],[20190806,1234.98],[20190807,1234.89],[20190808,1251.67],[20190809,1247.1],[20190810,1247.1],[20190811,1247.1],[20190812,1236.98],[20190813,1235.77],[20190814,1222.76],[20190815,1219.3],[20190816,1229.02],[20190817,1229.02],[20190818,1229.02],[20190819,1241.69],[20190820,1242.53],[20190821,1247.33],[20190822,1248.04],[20190823,1236.37],[20190824,1236.37],[20190825,1236.37],[20190826,1229.28],[20190827,1229.37],[20190828,1230.42],[20190829,1240.98],[20190830,1252.7],[20190831,1252.7],[20190901,1252.7],[20190902,1254.51],[20190903,1251.45],[20190904,1252.45],[20190905,1265.3],[20190906,1269.34],[20190907,1269.34],[20190908,1269.34],[20190909,1272.63],[20190910,1274.14],[20190911,1290.53],[20190912,1295.81],[20190913,1292.38],[20190914,1292.38],[20190915,1292.38],[20190916,1296.8],[20190917,1295],[20190918,1291.57],[20190919,1292.08],[20190920,1294.54],[20190921,1294.54],[20190922,1294.54],[20190923,1293.51],[20190924,1288.98],[20190925,1286.48],[20190926,1288.81],[20190927,1285.93],[20190928,1285.93],[20190929,1285.93],[20190930,1289.5],[20191001,1281.57],[20191002,1261.74],[20191003,1257.69],[20191004,1265.04],[20191005,1265.04],[20191006,1265.04],[20191007,1265.51],[20191008,1256],[20191009,1255.95],[20191010,1255.34],[20191011,1271.91],[20191012,1271.91],[20191013,1271.91],[20191014,1273.35],[20191015,1283.2],[20191016,1283.9],[20191017,1282.84],[20191018,1279.65],[20191019,1279.65],[20191020,1279.65],[20191021,1285.01],[20191022,1286.09],[20191023,1287.71],[20191024,1291.71],[20191025,1297.73],[20191026,1297.73],[20191027,1297.73],[20191028,1304.43],[20191029,1306.4],[20191030,1305.49],[20191031,1299.92],[20191101,1306.58],[20191102,1306.58],[20191103,1306.58],[20191104,1318.55],[20191105,1328.61],[20191106,1329.12],[20191107,1335.33],[20191108,1338],[20191109,1338],[20191110,1338],[20191111,1338.93],[20191112,1342.12],[20191113,1338.84],[20191114,1338.23],[20191115,1342.47],[20191116,1342.47],[20191117,1342.47],[20191118,1341.36],[20191119,1340.9],[20191120,1337.43],[20191121,1330.79],[20191122,1336.26],[20191123,1336.26],[20191124,1336.26],[20191125,1350.33],[20191126,1356.48],[20191127,1363.64],[20191128,1363.68],[20191129,1360.19],[20191130,1360.19],[20191201,1360.19],[20191202,1349.73],[20191203,1340.03],[20191204,1346.42],[20191205,1349.56],[20191206,1359.01],[20191207,1359.01],[20191208,1359.01],[20191209,1359.07],[20191210,1356.56],[20191211,1358.39],[20191212,1360.66],[20191213,1364.1],[20191214,1364.1],[20191215,1364.1],[20191216,1372.86],[20191217,1373.62],[20191218,1376.04],[20191219,1379.64],[20191220,1386.03],[20191221,1386.03],[20191222,1386.03],[20191223,1389.75],[20191224,1390.58],[20191225,1390.58],[20191226,1390.65],[20191227,1389.08],[20191228,1389.08],[20191229,1389.08],[20191230,1382.57],[20191231,1380.58],[20200101,1380.58],[20200102,1389.17],[20200103,1386.82],[20200104,1386.82],[20200105,1386.82],[20200106,1379.17],[20200107,1384.45],[20200108,1386.62],[20200109,1393.5],[20200110,1394.57],[20200111,1394.57],[20200112,1394.57],[20200113,1394.59],[20200114,1399.38],[20200115,1398.73],[20200116,1404.86],[20200117,1413.86],[20200118,1413.86],[20200119,1413.86],[20200120,1415.35],[20200121,1408.8],[20200122,1411.94],[20200123,1406.88],[20200124,1408.03],[20200125,1408.03],[20200126,1408.03],[20200127,1385.43],[20200128,1389.76],[20200129,1391.43],[20200130,1379.21],[20200131,1365.07],[20200201,1365.07],[20200202,1365.07],[20200203,1363.4],[20200204,1381.4],[20200205,1398.08],[20200206,1404.29],[20200207,1396.37],[20200208,1396.37],[20200209,1396.37],[20200210,1398.71],[20200211,1411.56],[20200212,1422.02],[20200213,1426.38],[20200214,1428.36],[20200215,1428.36],[20200216,1428.36],[20200217,1428.11],[20200218,1422.38],[20200219,1428.97],[20200220,1427.48],[20200221,1415.54],[20200222,1415.54],[20200223,1415.54],[20200224,1374.62],[20200225,1345.18],[20200226,1324.35],[20200227,1279.79],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.67],[20200304,1265.94],[20200305,1243.46],[20200306,1201.77],[20200307,1201.77],[20200308,1201.77],[20200309,1114.64],[20200310,1124.11],[20200311,1092.27],[20200312,1001.96],[20200313,1017.31],[20200314,1017.31],[20200315,1017.31],[20200316,936.79],[20200317,944.66],[20200318,907.42],[20200319,912.85],[20200320,927.48],[20200321,927.48],[20200322,927.48],[20200323,895.25],[20200324,949.05],[20200325,980.33],[20200326,1004.8],[20200327,994.24],[20200328,994.24],[20200329,994.24],[20200330,999.68],[20200331,1011.11],[20200401,980.56],[20200402,980.45],[20200403,972.5],[20200404,972.5],[20200405,972.5],[20200406,1013.01],[20200407,1036.31],[20200408,1052.44],[20200409,1080.14],[20200410,1080.14],[20200411,1080.14],[20200412,1080.14],[20200413,1079.27],[20200414,1088.47],[20200415,1066.38],[20200416,1065.9],[20200417,1092.93],[20200418,1092.93],[20200419,1092.93],[20200420,1090.71],[20200421,1068.52],[20200422,1074.76],[20200423,1091.91],[20200424,1095.41],[20200425,1095.41],[20200426,1095.41],[20200427,1116.13],[20200428,1132.12],[20200429,1159.38],[20200430,1152.4],[20200501,1142.2],[20200502,1142.2],[20200503,1142.2],[20200504,1112.92],[20200505,1129.76],[20200506,1132.92],[20200507,1147.41],[20200508,1159.68],[20200509,1159.68],[20200510,1159.68],[20200511,1168.51],[20200512,1153.16],[20200513,1131.54],[20200514,1118.55],[20200515,1128.71],[20200516,1128.71],[20200517,1128.71],[20200518,1163.08],[20200519,1161.74],[20200520,1174.51],[20200521,1173.28],[20200522,1180.49],[20200523,1180.49],[20200524,1180.49],[20200525,1188.83],[20200526,1208.76],[20200527,1219.62],[20200528,1220.3],[20200529,1208.39],[20200530,1208.39],[20200531,1208.39],[20200601,1211.74],[20200602,1228.96],[20200603,1246.13],[20200604,1244.88],[20200605,1261.32],[20200606,1261.32],[20200607,1261.32],[20200608,1278.19],[20200609,1266.43],[20200610,1250.99],[20200611,1205.57],[20200612,1205.44],[20200613,1205.44],[20200614,1205.44],[20200615,1203.35],[20200616,1235.34],[20200617,1240.5],[20200618,1236.63],[20200619,1237.7],[20200620,1237.7],[20200621,1237.7],[20200622,1235.77],[20200623,1237.08],[20200624,1219.8],[20200625,1220.63],[20200626,1215.85],[20200627,1215.85],[20200628,1215.85],[20200629,1213.84],[20200630,1230.45],[20200701,1231.52],[20200702,1235.18],[20200703,1238.31],[20200704,1238.31],[20200705,1238.31],[20200706,1248.3],[20200707,1242.03],[20200708,1238.99],[20200709,1231.5],[20200710,1234.87],[20200711,1234.87],[20200712,1234.87],[20200713,1234.03],[20200714,1229.21],[20200715,1249.44],[20200716,1247.89],[20200717,1250.88],[20200718,1250.88],[20200719,1250.88],[20200720,1255.07],[20200721,1265.28],[20200722,1257.48],[20200723,1258.32],[20200724,1245.27],[20200725,1245.27],[20200726,1245.27],[20200727,1241.05],[20200728,1240.06],[20200729,1245.1],[20200730,1237.65],[20200731,1229.48],[20200801,1229.48],[20200802,1229.48],[20200803,1245.94],[20200804,1254.55],[20200805,1260.36],[20200806,1264.04],[20200807,1267.64],[20200808,1267.64],[20200809,1267.64],[20200810,1275.71],[20200811,1283.92],[20200812,1288.45],[20200813,1289.03],[20200814,1286.94],[20200815,1286.94],[20200816,1286.94],[20200817,1288.04],[20200818,1283.85],[20200819,1282.58],[20200820,1279.13],[20200821,1283.77],[20200822,1283.77],[20200823,1283.77],[20200824,1290.72],[20200825,1295.27],[20200826,1300.77],[20200827,1299.17],[20200828,1295],[20200829,1295],[20200830,1295],[20200831,1291.63],[20200901,1291.87],[20200902,1311.39],[20200903,1295.55],[20200904,1279.29],[20200905,1279.29],[20200906,1279.29],[20200907,1282.21],[20200908,1272.34],[20200909,1280.22],[20200910,1273.41],[20200911,1272.75],[20200912,1272.75],[20200913,1272.75],[20200914,1285.95],[20200915,1292.59],[20200916,1299.98],[20200917,1300.06],[20200918,1296.36],[20200919,1296.36],[20200920,1296.36],[20200921,1273.51],[20200922,1276.2],[20200923,1271.24],[20200924,1261.76],[20200925,1270.33],[20200926,1270.33],[20200927,1270.33],[20200928,1291.09],[20200929,1291.52],[20200930,1291.79],[20201001,1299.5],[20201002,1299.14],[20201003,1299.14],[20201004,1299.14],[20201005,1317.35],[20201006,1319.89],[20201007,1330.73],[20201008,1343.08],[20201009,1349.82],[20201010,1349.82],[20201011,1349.82],[20201012,1358.58],[20201013,1358.64],[20201014,1358.32],[20201015,1353.44],[20201016,1353.39],[20201017,1353.39],[20201018,1353.39],[20201019,1347.09],[20201020,1341.48],[20201021,1335.48],[20201022,1336.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1324.35],[20201027,1313.11],[20201028,1290.74],[20201029,1293.57],[20201030,1287.43],[20201031,1287.43],[20201101,1287.43],[20201102,1304.01],[20201103,1321.67],[20201104,1336.33],[20201105,1354.52],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.81],[20201110,1384.94],[20201111,1397.6],[20201112,1389.02],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.1],[20201118,1413.33],[20201119,1417.62],[20201120,1421.38],[20201121,1421.38],[20201122,1421.38],[20201123,1429.79],[20201124,1444.88],[20201125,1441.53],[20201126,1443.72],[20201127,1452.08],[20201128,1452.08],[20201129,1452.08],[20201130,1439.37],[20201201,1446.51],[20201202,1438.47],[20201203,1438.18],[20201204,1451.9],[20201205,1451.9],[20201206,1451.9],[20201207,1451.67],[20201208,1459.42],[20201209,1462.83],[20201210,1458.5],[20201211,1456.55],[20201212,1456.55],[20201213,1456.55],[20201214,1456.71],[20201215,1468.6],[20201216,1474],[20201217,1480.29],[20201218,1481.38],[20201219,1481.38],[20201220,1481.38],[20201221,1473.53],[20201222,1476.57],[20201223,1490.55],[20201224,1491.76],[20201225,1491.76],[20201226,1491.76],[20201227,1491.76],[20201228,1495.01],[20201229,1492.83],[20201230,1493.84],[20201231,1496.6],[20210101,1496.6],[20210102,1496.6],[20210103,1496.6],[20210104,1495.41],[20210105,1501.05],[20210106,1517.28],[20210107,1540.64],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.63],[20210112,1561.73],[20210113,1562.67],[20210114,1573.57],[20210115,1562.28],[20210116,1562.28],[20210117,1562.28],[20210118,1564.88],[20210119,1571.01],[20210120,1585.71],[20210121,1585.49],[20210122,1582.49],[20210123,1582.49],[20210124,1582.49],[20210125,1581.66],[20210126,1575.31],[20210127,1556.37],[20210128,1552.42],[20210129,1534.7],[20210130,1534.7],[20210131,1534.7],[20210201,1554.99],[20210202,1580.65],[20210203,1593.53],[20210204,1604.72],[20210205,1618.88],[20210206,1618.88],[20210207,1618.88],[20210208,1636.36],[20210209,1638.46],[20210210,1636.6],[20210211,1638.85],[20210212,1646.83],[20210213,1646.83],[20210214,1646.83],[20210215,1650.47],[20210216,1651.92],[20210217,1647.19],[20210218,1628.74],[20210219,1634.69],[20210220,1634.69],[20210221,1634.69],[20210222,1631.63],[20210223,1619.63],[20210224,1629.35],[20210225,1610.81],[20210226,1595.46],[20210227,1595.46],[20210228,1595.46],[20210301,1627.61],[20210302,1627.13],[20210303,1616.6],[20210304,1594.01],[20210305,1601.97],[20210306,1601.97],[20210307,1601.97],[20210308,1614.19],[20210309,1633.82],[20210310,1644.79],[20210311,1661.93],[20210312,1670.5],[20210313,1670.5],[20210314,1670.5],[20210315,1681.55],[20210316,1683.58],[20210317,1682.41],[20210318,1675.51],[20210319,1672.68],[20210320,1672.68],[20210321,1672.68],[20210322,1667.99],[20210323,1650.12],[20210324,1637.49],[20210325,1643.36],[20210326,1668.77],[20210327,1668.77],[20210328,1668.77],[20210329,1663.46],[20210330,1670.96],[20210331,1678.62],[20210401,1694.29],[20210402,1694.29],[20210403,1694.29],[20210404,1694.29],[20210405,1694.98],[20210406,1705.8],[20210407,1696.02],[20210408,1700.64],[20210409,1704.85],[20210410,1704.85],[20210411,1704.85],[20210412,1699.2],[20210413,1701.38],[20210414,1700.74],[20210415,1709.57],[20210416,1717.64],[20210417,1717.64],[20210418,1717.64],[20210419,1711.03],[20210420,1690.34],[20210421,1695.69],[20210422,1704.25],[20210423,1712.41],[20210424,1712.41],[20210425,1712.41],[20210426,1725.66],[20210427,1726.17],[20210428,1726.39],[20210429,1721.97],[20210430,1714.16],[20210501,1714.16],[20210502,1714.16],[20210503,1714.99],[20210504,1707.28],[20210505,1714.42],[20210506,1709.49],[20210507,1721.6],[20210508,1721.6],[20210509,1721.6],[20210510,1708.5],[20210511,1686.35],[20210512,1666.66],[20210513,1669.53],[20210514,1683],[20210515,1683],[20210516,1683],[20210517,1687.33],[20210518,1685.81],[20210519,1672.49],[20210520,1682.19],[20210521,1693.11],[20210522,1693.11],[20210523,1693.11],[20210524,1694.25],[20210525,1692.97],[20210526,1701.46],[20210527,1710.73],[20210528,1721.7],[20210529,1721.7],[20210530,1721.7],[20210531,1719.38],[20210601,1724.14],[20210602,1726.5],[20210603,1722.97],[20210604,1733.12],[20210605,1733.12],[20210606,1733.12],[20210607,1736.22],[20210608,1740.33],[20210609,1736.18],[20210610,1736.52],[20210611,1748.07],[20210612,1748.07],[20210613,1748.07],[20210614,1750.78],[20210615,1746.48],[20210616,1742.68],[20210617,1746.78],[20210618,1733.59],[20210619,1733.59],[20210620,1733.59],[20210621,1736.27],[20210622,1747.8],[20210623,1745.39],[20210624,1756.69],[20210625,1765.5],[20210626,1765.5],[20210627,1765.5],[20210628,1766.23],[20210629,1765.78],[20210630,1763.5],[20210701,1767.2],[20210702,1777.27],[20210703,1777.27],[20210704,1777.27],[20210705,1777.75],[20210706,1773.53],[20210707,1772.38],[20210708,1749.95],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.87],[20210713,1772.09],[20210714,1766.57],[20210715,1755.32],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.04],[20210720,1732.36],[20210721,1755.51],[20210722,1762.5],[20210723,1769.29],[20210724,1769.29],[20210725,1769.29],[20210726,1773.34],[20210727,1764.15],[20210728,1772.23],[20210729,1782],[20210730,1780.24],[20210731,1780.24],[20210801,1780.24],[20210802,1785.48],[20210803,1788.6],[20210804,1788.72],[20210805,1797.15],[20210806,1804.01],[20210807,1804.01],[20210808,1804.01],[20210809,1806.76],[20210810,1814.53],[20210811,1818.97],[20210812,1819.17],[20210813,1813.41],[20210814,1813.41],[20210815,1813.41],[20210816,1804.89],[20210817,1794.43],[20210818,1795.23],[20210819,1780.35],[20210820,1786.06],[20210821,1786.06],[20210822,1786.06],[20210823,1802.86],[20210824,1816.25],[20210825,1824.68],[20210826,1817.98],[20210827,1830.79],[20210828,1830.79],[20210829,1830.79],[20210830,1837.8],[20210831,1836.06],[20210901,1840.83],[20210902,1849.12],[20210903,1848.76],[20210904,1848.76],[20210905,1848.76],[20210906,1851.54],[20210907,1846.94],[20210908,1836.61],[20210909,1833.6],[20210910,1831.82],[20210911,1831.82],[20210912,1831.82],[20210913,1835.52],[20210914,1829.74],[20210915,1828],[20210916,1832.06],[20210917,1827.64],[20210918,1827.64],[20210919,1827.64],[20210920,1802.58],[20210921,1802.28],[20210922,1813.13],[20210923,1834.34],[20210924,1835.21],[20210925,1835.21],[20210926,1835.21],[20210927,1835.66],[20210928,1809.38],[20210929,1802.77],[20210930,1803.06],[20211001,1800.24],[20211002,1800.24],[20211003,1800.24],[20211004,1788.99],[20211005,1792.5],[20211006,1788.73],[20211007,1805.19],[20211008,1804.8],[20211009,1804.8],[20211010,1804.8],[20211011,1798.65],[20211012,1801.35],[20211013,1810.23],[20211014,1827.16],[20211015,1838.5],[20211016,1838.5],[20211017,1838.5],[20211018,1837.09],[20211019,1840.96],[20211020,1845.79],[20211021,1849.21],[20211022,1852.87],[20211023,1852.87],[20211024,1852.87],[20211025,1858.61],[20211026,1860.84],[20211027,1845.86],[20211028,1853.73],[20211029,1853.59],[20211030,1853.59],[20211031,1853.59],[20211101,1868.88],[20211102,1877.67],[20211103,1888.97],[20211104,1901.97],[20211105,1912.29],[20211106,1912.29],[20211107,1912.29],[20211108,1912.63],[20211109,1909.36],[20211110,1900.45],[20211111,1910.47],[20211112,1922.7],[20211113,1922.7],[20211114,1922.7],[20211115,1926.14],[20211116,1935.1],[20211117,1933.08],[20211118,1920.59],[20211119,1919.71],[20211120,1919.71],[20211121,1919.71],[20211122,1914.65],[20211123,1900.29],[20211124,1896.44],[20211125,1899.35],[20211126,1849.67],[20211127,1849.67],[20211128,1849.67],[20211129,1849.41],[20211130,1822.18],[20211201,1816.04],[20211202,1815.36],[20211203,1812.72],[20211204,1812.72],[20211205,1812.72],[20211206,1819.1],[20211207,1864.72],[20211208,1866.85],[20211209,1856.05],[20211210,1848.22],[20211211,1848.22],[20211212,1848.22],[20211213,1837.46],[20211214,1818.54],[20211215,1827.98],[20211216,1823.52],[20211217,1815.01],[20211218,1815.01],[20211219,1815.01],[20211220,1794.25],[20211221,1817.85],[20211222,1836.1],[20211223,1852.46],[20211224,1852.6],[20211225,1852.6],[20211226,1852.6],[20211227,1860.52],[20211228,1866.47],[20211229,1873.6],[20211230,1875.58],[20211231,1875.28],[20220101,1875.28],[20220102,1875.28],[20220103,1880.46],[20220104,1888.59],[20220105,1865.36],[20220106,1847.12],[20220107,1836.58],[20220108,1836.58],[20220109,1836.58],[20220110,1818.93],[20220111,1825.86],[20220112,1833.44],[20220113,1819.03],[20220114,1807.1],[20220115,1807.1],[20220116,1807.1],[20220117,1809.18],[20220118,1788.21],[20220119,1773.84],[20220120,1765.59],[20220121,1733.8],[20220122,1733.8],[20220123,1733.8],[20220124,1715.72],[20220125,1707.32],[20220126,1712.73],[20220127,1699.87],[20220128,1707.46],[20220129,1707.46],[20220130,1707.46],[20220131,1738.58],[20220201,1752.11],[20220202,1755.63],[20220203,1727.26],[20220204,1706.79],[20220205,1706.79],[20220206,1706.79],[20220207,1709.22],[20220208,1719.32],[20220209,1749.5],[20220210,1740.13],[20220211,1726.63],[20220212,1726.63],[20220213,1726.63],[20220214,1713.4],[20220215,1734.64],[20220216,1740.4],[20220217,1721.18],[20220218,1706.75],[20220219,1706.75],[20220220,1706.75],[20220221,1695.63],[20220222,1679.31],[20220223,1666.82],[20220224,1668.98],[20220225,1700.25],[20220226,1700.25],[20220227,1700.25],[20220228,1716.74],[20220301,1707.89],[20220302,1718.31],[20220303,1713.11],[20220304,1691.61],[20220305,1691.61],[20220306,1691.61],[20220307,1654.27],[20220308,1645.81],[20220309,1671.85],[20220310,1674.24],[20220311,1676.13],[20220312,1676.13],[20220313,1676.13],[20220314,1668.47],[20220315,1667.55],[20220316,1710.3],[20220317,1726.92],[20220318,1745.93],[20220319,1745.93],[20220320,1745.93],[20220321,1748.9],[20220322,1760.27],[20220323,1753.08],[20220324,1751.67],[20220325,1752.19],[20220326,1752.19],[20220327,1752.19],[20220328,1751.68],[20220329,1768.6],[20220330,1759],[20220331,1743.38],[20220401,1750.92],[20220402,1750.92],[20220403,1750.92],[20220404,1765.99],[20220405,1761.15],[20220406,1733.8],[20220407,1725.72],[20220408,1731.18],[20220409,1731.18],[20220410,1731.18],[20220411,1714.73],[20220412,1715.02],[20220413,1730.45],[20220414,1731.65],[20220415,1731.65],[20220416,1731.65],[20220417,1731.65],[20220418,1731.18],[20220419,1735.56],[20220420,1745.71],[20220421,1733.74],[20220422,1705.27],[20220423,1705.27],[20220424,1705.27],[20220425,1695.31],[20220426,1680.51],[20220427,1678.65],[20220428,1701.91],[20220429,1692.39],[20220430,1692.39],[20220501,1692.39],[20220502,1682.56],[20220503,1685.87],[20220504,1698.98],[20220505,1676.4],[20220506,1640.94],[20220507,1640.94],[20220508,1640.94],[20220509,1610.65],[20220510,1585.82],[20220511,1580.55],[20220512,1585.04],[20220513,1626.17],[20220514,1626.17],[20220515,1626.17],[20220516,1625.29],[20220517,1641.17],[20220518,1621.72],[20220519,1607.41],[20220520,1613.13],[20220521,1613.13],[20220522,1613.13],[20220523,1615.98],[20220524,1592.89],[20220525,1604.18],[20220526,1611.53],[20220527,1650.72],[20220528,1650.72],[20220529,1650.72],[20220530,1663.37],[20220531,1657.99],[20220601,1651.55],[20220602,1661.36],[20220603,1658.14],[20220604,1658.14],[20220605,1658.14],[20220606,1661.71],[20220607,1669.2],[20220608,1658.72],[20220609,1636.26],[20220610,1612.13],[20220611,1612.13],[20220612,1612.13],[20220613,1563.97],[20220614,1544.65],[20220615,1555.9],[20220616,1520.78],[20220617,1508.55],[20220618,1508.55],[20220619,1508.55],[20220620,1508],[20220621,1518.12],[20220622,1508.5],[20220623,1510.88],[20220624,1545.62],[20220625,1545.62],[20220626,1545.62],[20220627,1557.17],[20220628,1554.13],[20220629,1537.76],[20220630,1528.97],[20220701,1532.32],[20220702,1532.32],[20220703,1532.32],[20220704,1533.94],[20220705,1543.66],[20220706,1555.36],[20220707,1582.55],[20220708,1591.89],[20220709,1591.89],[20220710,1591.89],[20220711,1584.83],[20220712,1580.9],[20220713,1572.37],[20220714,1563.93],[20220715,1574.56],[20220716,1574.56],[20220717,1574.56],[20220718,1580.45],[20220719,1594.98],[20220720,1619.97],[20220721,1634.93],[20220722,1637.15],[20220723,1637.15],[20220724,1637.15],[20220725,1631.48],[20220726,1631.96],[20220727,1646.63],[20220728,1671.32],[20220729,1685.83],[20220730,1685.83],[20220731,1685.83],[20220801,1686.18],[20220802,1678.52],[20220803,1690.66],[20220804,1696.7],[20220805,1691.09],[20220806,1691.09],[20220807,1691.09],[20220808,1700.48],[20220809,1681.56],[20220810,1699.35],[20220811,1707.32],[20220812,1728.1],[20220813,1728.1],[20220814,1728.1],[20220815,1734.27],[20220816,1746.99],[20220817,1729.97],[20220818,1732.44],[20220819,1723.48],[20220820,1723.48],[20220821,1723.48],[20220822,1701.2],[20220823,1699.98],[20220824,1702.74],[20220825,1717.01],[20220826,1687.77],[20220827,1687.77],[20220828,1687.77],[20220829,1666.35],[20220830,1653.29],[20220831,1643.34],[20220901,1621.82],[20220902,1618.52],[20220903,1618.52],[20220904,1618.52],[20220905,1616.91],[20220906,1612.88],[20220907,1618.38],[20220908,1626.02],[20220909,1646.72],[20220910,1646.72],[20220911,1646.72],[20220912,1655.95],[20220913,1626.68],[20220914,1622.86],[20220915,1613.27],[20220916,1593.51],[20220917,1593.51],[20220918,1593.51],[20220919,1590.34],[20220920,1580.7],[20220921,1579.34],[20220922,1559.44],[20220923,1538.31],[20220924,1538.31],[20220925,1538.31],[20220926,1527.38],[20220927,1527.77],[20220928,1540.14],[20220929,1514.06],[20220930,1508.36],[20221001,1508.36],[20221002,1508.36],[20221003,1522.82],[20221004,1561.09],[20221005,1560.72],[20221006,1562.51],[20221007,1539.38],[20221008,1539.38],[20221009,1539.38],[20221010,1534.22],[20221011,1521.18],[20221012,1514.53],[20221013,1519.5],[20221014,1521.11],[20221015,1521.11],[20221016,1521.11],[20221017,1533.36],[20221018,1548.19],[20221019,1539.1],[20221020,1525.54],[20221021,1535.24],[20221022,1535.24],[20221023,1535.24],[20221024,1540.47],[20221025,1562.49],[20221026,1565.8],[20221027,1568.16],[20221028,1581.89],[20221029,1581.89],[20221030,1581.89],[20221031,1590.61],[20221101,1594.6],[20221102,1583.65],[20221103,1576.92],[20221104,1581.91],[20221105,1581.91],[20221106,1581.91],[20221107,1584.97],[20221108,1593.92],[20221109,1577.28],[20221110,1624.71],[20221111,1631.29],[20221112,1631.29],[20221113,1631.29],[20221114,1624.03],[20221115,1628.42],[20221116,1610.73],[20221117,1605.64],[20221118,1610.89],[20221119,1610.89],[20221120,1610.89],[20221121,1616.75],[20221122,1625.58],[20221123,1629.8],[20221124,1633.86],[20221125,1636.34],[20221126,1636.34],[20221127,1636.34],[20221128,1613.73],[20221129,1616.29],[20221130,1633.11],[20221201,1643.64],[20221202,1638.6],[20221203,1638.6],[20221204,1638.6],[20221205,1618.3],[20221206,1602.66],[20221207,1591.45],[20221208,1594.92],[20221209,1595.65],[20221210,1595.65],[20221211,1595.65],[20221212,1597.79],[20221213,1613.13],[20221214,1605.56],[20221215,1578.38],[20221216,1559.87],[20221217,1559.87],[20221218,1559.87],[20221219,1551.6],[20221220,1547.28],[20221221,1561.11],[20221222,1556.24],[20221223,1554.78],[20221224,1554.78],[20221225,1554.78],[20221226,1554.78],[20221227,1554.81],[20221228,1545.06],[20221229,1555.91],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.05],[20230104,1579.02],[20230105,1576.3],[20230106,1595.93],[20230107,1595.93],[20230108,1595.93],[20230109,1599.83],[20230110,1601.98],[20230111,1614.18],[20230112,1623.3],[20230113,1630.08],[20230114,1630.08],[20230115,1630.08],[20230116,1633.64],[20230117,1635.54],[20230118,1636.48],[20230119,1618.77],[20230120,1628.7],[20230121,1628.7],[20230122,1628.7],[20230123,1643.33],[20230124,1646.96],[20230125,1642.06],[20230126,1651.71],[20230127,1660.95],[20230128,1660.95],[20230129,1660.95],[20230130,1648.52],[20230131,1660.94],[20230201,1675.13],[20230202,1693.66],[20230203,1695.54],[20230204,1695.54],[20230205,1695.54],[20230206,1692.19],[20230207,1699.88],[20230208,1695.85],[20230209,1686.47],[20230210,1679.48],[20230211,1679.48],[20230212,1679.48],[20230213,1685.44],[20230214,1685.81],[20230215,1693.31],[20230216,1692.94],[20230217,1690.88],[20230218,1690.88],[20230219,1690.88],[20230220,1689.76],[20230221,1670.84],[20230222,1661.84],[20230223,1671.67],[20230224,1666.26],[20230225,1666.26],[20230226,1666.26],[20230227,1670.86],[20230228,1667.93],[20230301,1664.34],[20230302,1671.51],[20230303,1688.8],[20230304,1688.8],[20230305,1688.8],[20230306,1682.42],[20230307,1670.53],[20230308,1675.81],[20230309,1662.19],[20230310,1624.83],[20230311,1624.83],[20230312,1624.83],[20230313,1589],[20230314,1595.58],[20230315,1593.69],[20230316,1598.22],[20230317,1586.7],[20230318,1586.7],[20230319,1586.7],[20230320,1577.4],[20230321,1591.12],[20230322,1582.46],[20230323,1574.58],[20230324,1578.08],[20230325,1578.08],[20230326,1578.08],[20230327,1584.51],[20230328,1581.59],[20230329,1595.24],[20230330,1605.32],[20230331,1621.64],[20230401,1621.64],[20230402,1621.64],[20230403,1626.19],[20230404,1614.22],[20230405,1594.74],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.53],[20230413,1608.4],[20230414,1610.05],[20230415,1610.05],[20230416,1610.05],[20230417,1619.77],[20230418,1621.71],[20230419,1618.71],[20230420,1613.1],[20230421,1609.59],[20230422,1609.59],[20230423,1609.59],[20230424,1608.07],[20230425,1591.82],[20230426,1576.28],[20230427,1586.02],[20230428,1599.34],[20230429,1599.34],[20230430,1599.34],[20230501,1599.72],[20230502,1595.05],[20230503,1585.78],[20230504,1578.17],[20230505,1597.01],[20230506,1597.01],[20230507,1597.01],[20230508,1602.7],[20230509,1603.47],[20230510,1605.32],[20230511,1602.85],[20230512,1606.37],[20230513,1606.37],[20230514,1606.37],[20230515,1614.33],[20230516,1606.05],[20230517,1612.04],[20230518,1615.59],[20230519,1627.87],[20230520,1627.87],[20230521,1627.87],[20230522,1630.46],[20230523,1627.38],[20230524,1605.21],[20230525,1604.36],[20230526,1612.05],[20230527,1612.05],[20230528,1612.05],[20230529,1612.38],[20230530,1614.51],[20230531,1606.56],[20230601,1611.49],[20230602,1638.39],[20230603,1638.39],[20230604,1638.39],[20230605,1645.18],[20230606,1657.41],[20230607,1665.55],[20230608,1659.99],[20230609,1655.82],[20230610,1655.82],[20230611,1655.82],[20230612,1666.13],[20230613,1676.23],[20230614,1670.65],[20230615,1668.74],[20230616,1664.23],[20230617,1664.23],[20230618,1664.23],[20230619,1659.77],[20230620,1649.15],[20230621,1641.39],[20230622,1628.93],[20230623,1623.94],[20230624,1623.94],[20230625,1623.94],[20230626,1616.5],[20230627,1618.21],[20230628,1630.92],[20230629,1641.32],[20230630,1656.79],[20230701,1656.79],[20230702,1656.79],[20230703,1660.74],[20230704,1662.92],[20230705,1653.71],[20230706,1630.02],[20230707,1633.9],[20230708,1633.9],[20230709,1633.9],[20230710,1639.11],[20230711,1650.97],[20230712,1662.16],[20230713,1664.74],[20230714,1656.8],[20230715,1656.8],[20230716,1656.8],[20230717,1654.98],[20230718,1665.99],[20230719,1676.11],[20230720,1671.76],[20230721,1671.28],[20230722,1671.28],[20230723,1671.28],[20230724,1677.36],[20230725,1686.41],[20230726,1687.53],[20230727,1686.55],[20230728,1693.77],[20230729,1693.77],[20230730,1693.77],[20230731,1701.92],[20230801,1701.04],[20230802,1681.46],[20230803,1675.32],[20230804,1673.46],[20230805,1673.46],[20230806,1673.46],[20230807,1672.53],[20230808,1667.22],[20230809,1661.43],[20230810,1658.61],[20230811,1654.13],[20230812,1654.13],[20230813,1654.13],[20230814,1657.28],[20230815,1650.76],[20230816,1635.43],[20230817,1622.39],[20230818,1615.5],[20230819,1615.5],[20230820,1615.5],[20230821,1610.8],[20230822,1615.25],[20230823,1629.83],[20230824,1622.49],[20230825,1623.04],[20230826,1623.04],[20230827,1623.04],[20230828,1630.83],[20230829,1649.2],[20230830,1650.33],[20230831,1657.7],[20230901,1667.56],[20230902,1667.56],[20230903,1667.56],[20230904,1671.37],[20230905,1663.81],[20230906,1654.23],[20230907,1642.77],[20230908,1637.19],[20230909,1637.19],[20230910,1637.19],[20230911,1638.44],[20230912,1635.34],[20230913,1625.84],[20230914,1641.5],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.5],[20230919,1625.17],[20230920,1622.8],[20230921,1606.7],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.8],[20230926,1590.16],[20230927,1596.41],[20230928,1602.11],[20230929,1605.71],[20230930,1605.71],[20231001,1605.71],[20231002,1596.82],[20231003,1582.2],[20231004,1567.76],[20231005,1569.35],[20231006,1572.6],[20231007,1572.6],[20231008,1572.6],[20231009,1575.29],[20231010,1591.75],[20231011,1592.58],[20231012,1584.57],[20231013,1571.19],[20231014,1571.19],[20231015,1571.19],[20231016,1570.21],[20231017,1575.18],[20231018,1560.47],[20231019,1541.54],[20231020,1519.17],[20231021,1519.17],[20231022,1519.17],[20231023,1506.35],[20231024,1511.82],[20231025,1501.75],[20231026,1496.88],[20231027,1492.86],[20231028,1492.86],[20231029,1492.86],[20231030,1490.31],[20231031,1499.82],[20231101,1507.09],[20231102,1532.64],[20231103,1552.86],[20231104,1552.86],[20231105,1552.86],[20231106,1551.61],[20231107,1549.48],[20231108,1548.43],[20231109,1547.65],[20231110,1548.07],[20231111,1548.07],[20231112,1548.07],[20231113,1550.21],[20231114,1581.89],[20231115,1592.89],[20231116,1582.36],[20231117,1589.26],[20231118,1589.26],[20231119,1589.26],[20231120,1592.33],[20231121,1586.2],[20231122,1593.5],[20231123,1593.79],[20231124,1596.8],[20231125,1596.8],[20231126,1596.8],[20231127,1594.11],[20231128,1591.12],[20231129,1597.16],[20231130,1603.77],[20231201,1627.36],[20231202,1627.36],[20231203,1627.36],[20231204,1635.8],[20231205,1631.19],[20231206,1638.32],[20231207,1641.88],[20231208,1648.88],[20231209,1648.88],[20231210,1648.88],[20231211,1654.7],[20231212,1648.9],[20231213,1664.97],[20231214,1690.89],[20231215,1696.91],[20231216,1696.91],[20231217,1696.91],[20231218,1693.62],[20231219,1703.29],[20231220,1700.04],[20231221,1704.61],[20231222,1711.08],[20231223,1711.08],[20231224,1711.08],[20231225,1711.08],[20231226,1711.53],[20231227,1719.34],[20231228,1720.44],[20231229,1720.77],[20231230,1720.77],[20231231,1720.77],[20240101,1720.77],[20240102,1716.63],[20240103,1689.76],[20240104,1679.99],[20240105,1677.41],[20240106,1677.41],[20240107,1677.41],[20240108,1688.06],[20240109,1691.46],[20240110,1690.14],[20240111,1685.59],[20240112,1690.23],[20240113,1690.23],[20240114,1690.23],[20240115,1688.52],[20240116,1679.91],[20240117,1663.38],[20240118,1671.26],[20240119,1676.93],[20240120,1676.93],[20240121,1676.93],[20240122,1695.04],[20240123,1699.39],[20240124,1694.91],[20240125,1702.69],[20240126,1704.89],[20240127,1704.89],[20240128,1704.89],[20240129,1718.67],[20240130,1716.73],[20240131,1705.34],[20240201,1709.89],[20240202,1708.86],[20240203,1708.86],[20240204,1708.86],[20240205,1707.3],[20240206,1711.09],[20240207,1713.25],[20240208,1723.44],[20240209,1730.53],[20240210,1730.53],[20240211,1730.53],[20240212,1744.32],[20240213,1721.41],[20240214,1734.63],[20240215,1749.24],[20240216,1750.64],[20240217,1750.64],[20240218,1750.64],[20240219,1749.14],[20240220,1735.59],[20240221,1730.4],[20240222,1741.81],[20240223,1743.99],[20240224,1743.99],[20240225,1743.99],[20240226,1742.39],[20240227,1748.97],[20240228,1747.87],[20240229,1753.86],[20240301,1765.36],[20240302,1765.36],[20240303,1765.36],[20240304,1763.21],[20240305,1753.1],[20240306,1758.91],[20240307,1768.14],[20240308,1766.23],[20240309,1766.23],[20240310,1766.23],[20240311,1756.21],[20240312,1762.25],[20240313,1761.85],[20240314,1755.09],[20240315,1753.21],[20240316,1753.21],[20240317,1753.21],[20240318,1755.47],[20240319,1761.52],[20240320,1774.08],[20240321,1790.33],[20240322,1792.95],[20240323,1792.95],[20240324,1792.95],[20240325,1786.43],[20240326,1786.76],[20240327,1805.39],[20240328,1812.68],[20240329,1812.73],[20240330,1812.73],[20240331,1812.73],[20240401,1812.41],[20240402,1795.18],[20240403,1791.29],[20240404,1786.11],[20240405,1784.75],[20240406,1784.75],[20240407,1784.75],[20240408,1793.25],[20240409,1793.89],[20240410,1781.54],[20240411,1786.4],[20240412,1780.99],[20240413,1780.99],[20240414,1780.99],[20240415,1766.31],[20240416,1745.35],[20240417,1738.43],[20240418,1733.38],[20240419,1727.62],[20240420,1727.62],[20240421,1727.62],[20240422,1740.02],[20240423,1754.51],[20240424,1761.01],[20240425,1743.83],[20240426,1756.22],[20240427,1756.22],[20240428,1756.22],[20240429,1767.02],[20240430,1757.31],[20240501,1756.13],[20240502,1764.95],[20240503,1775.72],[20240504,1775.72],[20240505,1775.72],[20240506,1781.65],[20240507,1795.7],[20240508,1794.91],[20240509,1799.58],[20240510,1805.71],[20240511,1805.71],[20240512,1805.71],[20240513,1804.06],[20240514,1810.17],[20240515,1818.85],[20240516,1816.04],[20240517,1814.79],[20240518,1814.79],[20240519,1814.79],[20240520,1816.08],[20240521,1816.72],[20240522,1813.63],[20240523,1804.66],[20240524,1807.64],[20240525,1807.64],[20240526,1807.64],[20240527,1812.55],[20240528,1807.71],[20240529,1789.86],[20240530,1796.51],[20240531,1804.82],[20240601,1804.82],[20240602,1804.82],[20240603,1806.62],[20240604,1791.86],[20240605,1797.11],[20240606,1799.16],[20240607,1790.24],[20240608,1790.24],[20240609,1790.24],[20240610,1802.42],[20240611,1798.87],[20240612,1807.82],[20240613,1798.19],[20240614,1789.68],[20240615,1789.68],[20240616,1789.68],[20240617,1785.19],[20240618,1792.37],[20240619,1791.46],[20240620,1794.29],[20240621,1790.74],[20240622,1790.74],[20240623,1790.74],[20240624,1792.66],[20240625,1789.73],[20240626,1785.81],[20240627,1786.66],[20240628,1787.42],[20240629,1787.42],[20240630,1787.42],[20240701,1780.15],[20240702,1779.1],[20240703,1785.71],[20240704,1788.47],[20240705,1785.1],[20240706,1785.1],[20240707,1785.1],[20240708,1785.42],[20240709,1782.4],[20240710,1787.26],[20240711,1811.2],[20240712,1826.57],[20240713,1826.57],[20240714,1826.57],[20240715,1829.93],[20240716,1850.46],[20240717,1843.01],[20240718,1830.31],[20240719,1817.51],[20240720,1817.51],[20240721,1817.51],[20240722,1827.95],[20240723,1838.13],[20240724,1822.8],[20240725,1797.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,90€ |
2021 | 1.456,36€ |
2022 | 1.125,36€ |
2023 | 1.292,12€ |
2024 | 1.382,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,81% |
3 M | 4,73% |
6 M | 11,40% |
lfd. Jahr | 8,88% |
1 Jahr | 8,99% |
3 Jahre | 2,97% |
5 Jahre | 41,87% |
10 Jahre | 109,71% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 272,03% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen mit niedrigen und mittleren Marktkapitalisierungen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Weatherford | 1,80% |
Hypoport | 1,70% |
BUFAB | 1,50% |
Planisware | 1,50% |
Tenet Healthcare | 1,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.7101 | -4.414200 |
07.2020 - 07.2021 | 49.6924 | 40.607900 |
07.2021 - 07.2022 | -22.7277 | -7.789100 |
07.2022 - 07.2023 | 14.8187 | 3.366800 |
07.2023 - 07.2024 | 7.0211 | 6.574700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,56% | 16,15% | 20,80% | 18,28% |
Sharpe Ratio | 0,42 | -0,07 | 0,34 | 0,41 |
Tracking Error | 3,69% | 4,47% | 5,30% | 5,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,02 | 1,13 | 1,14 |
Treynor Ratio | 6,43 | -1,15 | 6,29 | 6,60 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Weatherford | 1,80% |
Hypoport | 1,70% |
BUFAB | 1,50% |
Planisware | 1,50% |
Tenet Healthcare | 1,50% |
Fugro | 1,40% |
Coface | 1,30% |
CTS Eventim | 1,30% |
Daiei Kankyo | 1,30% |
Piovan | 1,20% |
Länderverteilung (26. 07. 2024)
USA | 47,10% |
Welt | 15,10% |
Japan | 6,00% |
Großbritannien | 5,80% |
Deutschland | 5,50% |
Schweden | 5,20% |
Frankreich | 4,70% |
Kasse | 4,00% |
Dänemark | 3,60% |
Italien | 3,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 28,20% |
Informationstechnologie | 16,40% |
Finanzen | 15,60% |
Konsumgüter zyklisch | 9,30% |
Gesundheit / Healthcare | 7,60% |
Divers | 5,70% |
Grundstoffe | 5,30% |
Telekommunikationsdienstleister | 4,80% |
Kasse | 4,00% |
Konsumgüter nicht-zyklisch | 3,10% |
Assetverteilung (26. 07. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Michael Oliveros |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 106,52 Mio. USD |