Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDEY
ISIN: LU0607512695
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (14. 01. 2025)
95,49 $
-2,81 $ / -2,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607512695","name":"Invesco Developed Small and Mid-Cap Equity A auss.","currency":"EUR"},"ts":[[20200110,66.13],[20200113,65.94],[20200114,66.09],[20200115,65.95],[20200116,65.71],[20200117,66.64],[20200120,66.57],[20200121,66.03],[20200122,65.91],[20200123,65.47],[20200124,65.73],[20200127,64.24],[20200128,64.26],[20200129,64.76],[20200130,64.18],[20200131,64.14],[20200203,63.18],[20200204,64.23],[20200205,65.21],[20200206,65.93],[20200207,65.73],[20200210,65.31],[20200211,66.04],[20200212,66.46],[20200213,66.96],[20200214,67.36],[20200217,67.22],[20200218,66.81],[20200219,66.87],[20200220,66.92],[20200221,66.55],[20200224,63.79],[20200225,63.14],[20200226,61.49],[20200227,60.14],[20200228,58.02],[20200302,56.73],[20200303,58.58],[20200304,58.36],[20200305,57.5],[20200306,54.96],[20200309,51.11],[20200310,51.77],[20200311,50.23],[20200312,46.43],[20200313,46.7],[20200316,41.34],[20200317,41.22],[20200318,40.72],[20200319,39.5],[20200320,42.88],[20200323,40.05],[20200324,42.58],[20200325,43.74],[20200326,43.46],[20200327,44.86],[20200330,44.45],[20200331,45.38],[20200401,44.21],[20200402,44.15],[20200403,43.77],[20200406,45.03],[20200407,47.49],[20200408,46.96],[20200409,48.66],[20200414,49.24],[20200415,48.74],[20200416,48.14],[20200417,49.51],[20200420,49.6],[20200421,48.64],[20200422,48.24],[20200423,49.01],[20200424,49.05],[20200427,49.67],[20200428,51.18],[20200429,51.61],[20200430,53.42],[20200504,49.92],[20200505,50.98],[20200506,51.32],[20200507,51.88],[20200508,52.59],[20200511,53.07],[20200512,52.52],[20200513,51.28],[20200514,50.03],[20200515,50.65],[20200518,51.74],[20200519,52.95],[20200520,53.4],[20200522,53.84],[20200525,55.06],[20200526,55.94],[20200527,56.69],[20200528,56.78],[20200529,55.64],[20200602,56.9],[20200603,57.97],[20200604,58.79],[20200605,59.22],[20200608,60.71],[20200609,60.43],[20200610,59.64],[20200611,57.46],[20200612,56.86],[20200615,55.16],[20200616,58.38],[20200617,58.89],[20200618,58.53],[20200619,58.37],[20200622,57.95],[20200624,58.52],[20200625,57.32],[20200626,58.12],[20200629,56.63],[20200630,58.19],[20200701,58.43],[20200702,58.27],[20200703,58.85],[20200706,59.37],[20200707,59.03],[20200708,58.28],[20200709,58.28],[20200710,57.92],[20200713,58.55],[20200714,57.49],[20200715,58.67],[20200716,58.64],[20200717,58.68],[20200720,58.61],[20200721,59.37],[20200722,58.84],[20200723,59.2],[20200724,58.67],[20200727,57.87],[20200728,58.36],[20200729,58.03],[20200730,57.69],[20200731,57.92],[20200803,58.04],[20200804,58.71],[20200805,58.73],[20200806,59.12],[20200807,59.3],[20200810,59.83],[20200811,60.47],[20200812,60.69],[20200813,60.86],[20200814,60.67],[20200817,60.58],[20200818,60.54],[20200819,60.21],[20200820,59.98],[20200821,60.2],[20200824,60.27],[20200825,60.9],[20200826,61.05],[20200827,61.14],[20200828,60.71],[20200831,60.98],[20200901,60.54],[20200902,61.96],[20200903,62.44],[20200904,60.7],[20200907,60.52],[20200908,60.58],[20200909,59.93],[20200910,60.58],[20200911,60.47],[20200914,60.8],[20200915,61.26],[20200916,61.82],[20200917,61.6],[20200918,61.85],[20200921,60.32],[20200922,60.5],[20200923,61.15],[20200924,60.03],[20200925,59.72],[20200928,60.96],[20200929,61.26],[20200930,60.88],[20201001,61.57],[20201002,61.04],[20201005,61.98],[20201006,62.91],[20201007,63.28],[20201008,64.24],[20201009,64.39],[20201012,64.88],[20201013,65.05],[20201014,64.8],[20201015,64.44],[20201016,64.82],[20201019,64.82],[20201020,64.37],[20201021,64.54],[20201022,64.11],[20201023,64.41],[20201026,64.18],[20201027,63.1],[20201028,62.09],[20201029,61.27],[20201030,61.8],[20201102,62.45],[20201103,63.42],[20201104,63.74],[20201105,64.89],[20201106,65.39],[20201109,67.66],[20201110,67.78],[20201111,68.53],[20201112,69.13],[20201113,68.27],[20201116,69.93],[20201117,70.46],[20201118,70.67],[20201119,70.48],[20201120,70.97],[20201123,71.1],[20201124,72.06],[20201125,72.4],[20201126,72.3],[20201127,72.49],[20201130,72.67],[20201201,72.21],[20201202,71.81],[20201203,71.44],[20201204,72.16],[20201207,72.6],[20201208,72.51],[20201209,73.2],[20201210,72.33],[20201211,72.15],[20201214,72.43],[20201215,72.57],[20201216,73.66],[20201217,73.67],[20201218,73.87],[20201221,72.53],[20201222,73.37],[20201223,74.37],[20201229,75.75],[20201230,75.01],[20201231,75.28],[20210104,75.81],[20210105,75.53],[20210106,75.99],[20210107,77.7],[20210108,78.92],[20210111,78.67],[20210112,78.67],[20210113,79.24],[20210114,79.54],[20210115,79.63],[20210118,79.22],[20210119,79.02],[20210120,80.13],[20210121,80.63],[20210122,79.95],[20210125,80.18],[20210126,79.8],[20210127,79.42],[20210128,78.12],[20210129,78.46],[20210201,78.38],[20210202,79.76],[20210203,80.98],[20210204,80.89],[20210205,81.78],[20210208,82.24],[20210209,82.44],[20210210,82.71],[20210211,82.7],[20210212,83.38],[20210215,84.14],[20210216,84.48],[20210217,84.42],[20210218,84.02],[20210219,83.4],[20210222,84.3],[20210223,83.54],[20210224,83.47],[20210225,83.71],[20210226,81.77],[20210301,82.68],[20210302,84.07],[20210303,83.36],[20210304,82.31],[20210305,81.68],[20210308,82.51],[20210309,82.9],[20210310,83.49],[20210311,84.2],[20210312,84.86],[20210315,85.31],[20210316,86.07],[20210317,85.66],[20210318,86.23],[20210319,85.39],[20210322,85.25],[20210323,84.81],[20210324,83.87],[20210325,83.58],[20210326,84.79],[20210329,85.89],[20210330,85.11],[20210331,86.05],[20210401,86.2],[20210406,87.33],[20210407,87.25],[20210408,86.84],[20210409,87.07],[20210412,86.92],[20210413,87.01],[20210414,86.69],[20210415,87.08],[20210416,87.34],[20210419,87.51],[20210420,85.98],[20210421,85.03],[20210422,86.32],[20210423,86.24],[20210426,87.26],[20210427,87.49],[20210428,87.43],[20210429,87.05],[20210430,86.73],[20210503,86.5],[20210504,86.52],[20210505,86.21],[20210506,86.04],[20210507,86.36],[20210510,86.68],[20210511,84.59],[20210512,84.36],[20210514,83.6],[20210517,84.35],[20210518,84.5],[20210519,83.65],[20210520,83.5],[20210521,84.22],[20210525,84.56],[20210526,84.55],[20210527,85.22],[20210528,86.32],[20210531,86.04],[20210601,86.33],[20210602,86.69],[20210603,86.63],[20210604,86.83],[20210607,87.34],[20210608,87.28],[20210609,87.64],[20210610,87.1],[20210611,87.51],[20210614,88.05],[20210615,87.81],[20210616,87.59],[20210617,88.02],[20210618,87.49],[20210621,86.07],[20210622,87.34],[20210624,87.46],[20210625,88.24],[20210628,88.65],[20210629,88.59],[20210630,88.43],[20210701,87.86],[20210702,88.83],[20210705,88.71],[20210706,88.74],[20210707,88.26],[20210708,86.49],[20210709,86.85],[20210712,87.73],[20210713,88.2],[20210714,87.56],[20210715,86.67],[20210716,86.05],[20210719,84.56],[20210720,83.83],[20210721,85.85],[20210722,87.52],[20210723,87.12],[20210726,87.43],[20210727,87.3],[20210728,87.13],[20210729,87.66],[20210730,87.82],[20210802,88.33],[20210803,88.17],[20210804,88.55],[20210805,88.15],[20210806,88.79],[20210809,89.27],[20210810,89.43],[20210811,89.34],[20210812,89.73],[20210813,89.36],[20210816,88.78],[20210817,88.23],[20210818,87.84],[20210819,87.09],[20210820,86.46],[20210823,87.38],[20210824,88.34],[20210825,89.12],[20210826,88.74],[20210827,88.48],[20210830,89.87],[20210831,89.55],[20210901,89.78],[20210902,89.96],[20210903,90.45],[20210906,90.65],[20210907,90.47],[20210908,89.95],[20210909,89],[20210910,89.45],[20210913,89.58],[20210914,89.45],[20210915,88.62],[20210916,89.17],[20210917,89.11],[20210920,87.25],[20210921,87.97],[20210922,87.88],[20210923,89.07],[20210924,89.83],[20210927,89.72],[20210928,89.52],[20210929,88.51],[20210930,88.22],[20211001,87.19],[20211004,87.35],[20211005,86.33],[20211006,85.54],[20211007,86.4],[20211008,87.3],[20211011,86.63],[20211012,86.65],[20211013,86.98],[20211014,87.35],[20211015,88.73],[20211018,88.71],[20211019,88.61],[20211020,88.89],[20211021,88.92],[20211022,89.31],[20211025,89.21],[20211026,89.87],[20211027,89.28],[20211028,88.82],[20211029,89.48],[20211102,90.69],[20211103,90.76],[20211104,91.88],[20211105,92.19],[20211108,92.8],[20211109,93.34],[20211110,92.82],[20211111,92.77],[20211112,93.07],[20211115,93.89],[20211116,94.37],[20211117,94.76],[20211118,94.01],[20211119,93.8],[20211122,93.35],[20211123,92.58],[20211124,92.23],[20211125,92.31],[20211126,90.09],[20211129,89.81],[20211130,87.87],[20211201,88.23],[20211202,87.09],[20211203,88.61],[20211206,87.35],[20211207,90.12],[20211208,90.4],[20211209,90.34],[20211210,89.64],[20211213,89.8],[20211214,88.59],[20211215,88.4],[20211216,89.02],[20211217,87.62],[20211220,87.23],[20211221,87.32],[20211222,88.96],[20211223,90.04],[20211229,91.28],[20211230,91.38],[20211231,91.42],[20220104,92.8],[20220105,92.45],[20220106,90.23],[20220107,90.39],[20220110,89.54],[20220111,88.98],[20220112,89.74],[20220113,89.24],[20220114,88.66],[20220117,88.73],[20220118,87.82],[20220119,86.99],[20220120,86.49],[20220121,84.9],[20220124,83.13],[20220125,83.09],[20220126,84.26],[20220127,83.09],[20220128,82.16],[20220131,83.19],[20220201,84.86],[20220202,85.58],[20220203,84.88],[20220204,82.48],[20220207,82.44],[20220208,82.64],[20220209,84.46],[20220210,85.22],[20220211,84.22],[20220214,82.85],[20220215,84.27],[20220216,84.95],[20220217,84.99],[20220218,83.6],[20220221,82.37],[20220222,82.19],[20220223,81.55],[20220224,78.76],[20220225,81.24],[20220228,82.11],[20220301,83.25],[20220302,82.08],[20220303,83.23],[20220304,81.67],[20220307,78.46],[20220308,78.73],[20220309,79.52],[20220310,80.12],[20220311,81.87],[20220314,80.29],[20220315,79.58],[20220316,82],[20220317,82.98],[20220318,83.82],[20220321,84.87],[20220322,84.65],[20220323,85.23],[20220324,84.28],[20220325,85.12],[20220328,85.13],[20220329,84.58],[20220330,85.53],[20220331,84.68],[20220401,84.46],[20220404,84.88],[20220405,85.45],[20220406,83.71],[20220407,82.94],[20220408,83.24],[20220411,82.69],[20220412,82.46],[20220413,82.88],[20220414,83.89],[20220419,83.2],[20220420,84.78],[20220421,85.01],[20220422,83.65],[20220425,81.93],[20220426,83.02],[20220427,82.12],[20220428,82.95],[20220429,83.04],[20220502,81.46],[20220503,81.53],[20220504,82.32],[20220505,83.75],[20220506,80.75],[20220510,77.06],[20220511,77.48],[20220512,76.41],[20220513,78.77],[20220516,79.62],[20220517,79.81],[20220518,80.86],[20220519,78.81],[20220520,79.33],[20220523,79.22],[20220524,78.12],[20220525,77.95],[20220527,79.93],[20220530,81.45],[20220531,81.34],[20220601,80.68],[20220602,80.74],[20220603,81.76],[20220607,81.42],[20220608,81.48],[20220609,80.68],[20220610,79.77],[20220613,76.84],[20220614,74.9],[20220615,75.29],[20220616,74.29],[20220617,73.07],[20220620,72.86],[20220621,74.21],[20220622,72.69],[20220624,73.73],[20220627,75.02],[20220628,75.19],[20220629,74.07],[20220630,73.18],[20220701,73.08],[20220704,73.32],[20220705,73.48],[20220706,73.97],[20220707,74.21],[20220708,75.59],[20220711,75.9],[20220712,74.93],[20220713,74.81],[20220714,74.4],[20220715,73.8],[20220718,75.07],[20220719,74.59],[20220720,76.8],[20220721,77.26],[20220722,78.05],[20220725,77.39],[20220726,78.08],[20220727,77.76],[20220728,78.93],[20220729,79.76],[20220801,80.43],[20220802,79.71],[20220803,79.9],[20220804,80.78],[20220805,80.34],[20220808,80.58],[20220809,80.28],[20220810,79.28],[20220811,80.35],[20220812,81.03],[20220816,82.71],[20220817,82.49],[20220818,81.45],[20220819,81.89],[20220822,80.65],[20220823,80.44],[20220824,80.4],[20220825,80.94],[20220826,81.29],[20220829,78.89],[20220830,78.79],[20220831,77.82],[20220901,76.72],[20220902,76.11],[20220905,75.93],[20220906,76.09],[20220907,75.73],[20220908,76.29],[20220909,77.35],[20220912,77.89],[20220913,78.39],[20220914,76.72],[20220915,76.44],[20220916,75.94],[20220919,74.57],[20220920,75.08],[20220921,74.83],[20220922,74.28],[20220923,72.44],[20220926,72.17],[20220927,72.3],[20220928,71.79],[20220929,72.32],[20220930,71.46],[20221003,71.02],[20221004,73.47],[20221005,74.24],[20221006,74.14],[20221007,73.85],[20221010,72.53],[20221011,71.9],[20221012,71.77],[20221013,71.03],[20221014,72.83],[20221017,72.06],[20221018,73.42],[20221019,73.8],[20221020,72.83],[20221021,72.69],[20221024,73.26],[20221025,74],[20221026,75.32],[20221027,75.5],[20221028,75.91],[20221031,77.34],[20221102,77.81],[20221103,76.75],[20221104,76.56],[20221107,77.32],[20221108,77.88],[20221109,78.09],[20221110,76.91],[20221111,79.12],[20221114,79.05],[20221115,78.54],[20221116,78.79],[20221117,78.41],[20221118,78],[20221121,78.5],[20221122,78.46],[20221123,78.95],[20221124,79.41],[20221125,79.61],[20221128,78.94],[20221129,78.8],[20221130,78.63],[20221201,79.9],[20221202,79.79],[20221205,79.35],[20221206,78.16],[20221207,77],[20221208,77.01],[20221209,77.57],[20221212,77.1],[20221213,77.69],[20221214,77.85],[20221215,77.23],[20221216,75.82],[20221219,75.4],[20221220,74.93],[20221221,75.24],[20221222,76.23],[20221223,75.35],[20221228,75.88],[20221229,74.95],[20221230,75.99],[20230103,76.67],[20230104,76.53],[20230105,77.16],[20230106,76.94],[20230109,78.07],[20230110,77.84],[20230111,78.35],[20230112,78.49],[20230113,79.25],[20230116,79.62],[20230117,79.53],[20230118,80.18],[20230119,79.46],[20230120,79.26],[20230123,80],[20230124,80.53],[20230125,79.96],[20230126,80.08],[20230127,80.76],[20230130,80.41],[20230131,80.26],[20230201,81.44],[20230202,82.08],[20230203,82.62],[20230206,82.62],[20230207,82.89],[20230208,83.74],[20230209,83.42],[20230210,82.59],[20230213,82.63],[20230214,83.05],[20230215,83.24],[20230216,83.96],[20230217,83.82],[20230220,83.79],[20230221,83.65],[20230222,82.04],[20230223,82.55],[20230224,83.12],[20230227,82.94],[20230228,82.98],[20230301,82.75],[20230302,82.75],[20230303,83.31],[20230306,83.55],[20230307,83.01],[20230308,82.77],[20230309,82.72],[20230310,81.17],[20230313,78.37],[20230314,77.81],[20230315,78.14],[20230316,77.52],[20230317,78.35],[20230320,76.36],[20230321,77.77],[20230322,78.68],[20230323,77.45],[20230324,77],[20230327,77.33],[20230328,77.36],[20230329,77.98],[20230330,79.11],[20230331,79.59],[20230403,80.45],[20230404,80.59],[20230405,78.86],[20230406,78.39],[20230411,79.11],[20230412,79.39],[20230413,79.29],[20230414,79.72],[20230417,79.98],[20230418,80.33],[20230419,79.94],[20230420,80.12],[20230421,79.68],[20230424,79.96],[20230425,79.54],[20230426,78.19],[20230427,78.04],[20230428,78.9],[20230502,79.73],[20230503,78.08],[20230504,77.52],[20230505,77.5],[20230508,78.63],[20230510,78.16],[20230511,78.55],[20230512,78.76],[20230515,79.05],[20230516,79.13],[20230517,78.49],[20230519,79.86],[20230522,79.45],[20230523,79.94],[20230524,78.56],[20230525,78.4],[20230526,78.43],[20230530,79.1],[20230531,78.58],[20230601,78.14],[20230602,78.77],[20230605,80.38],[20230606,79.8],[20230607,80.39],[20230608,80.63],[20230609,80.36],[20230612,80.62],[20230613,80.72],[20230614,81.22],[20230615,80.76],[20230616,80.84],[20230619,80.47],[20230620,79.94],[20230621,79.48],[20230622,79.02],[20230626,77.48],[20230627,77.67],[20230628,78.49],[20230629,78.96],[20230630,79.98],[20230703,80.32],[20230704,80.8],[20230705,80.54],[20230706,79.44],[20230707,79.19],[20230710,79.55],[20230711,80.57],[20230712,81.17],[20230713,81.45],[20230714,81.36],[20230717,80.57],[20230718,80.91],[20230719,81.7],[20230720,82.09],[20230721,81.86],[20230724,81.78],[20230725,82.31],[20230726,82.16],[20230727,82.26],[20230728,81.98],[20230731,82.43],[20230801,82.62],[20230802,82.03],[20230803,81.53],[20230804,81.39],[20230807,81.28],[20230808,81.42],[20230809,81.4],[20230810,81],[20230811,80.54],[20230814,80.85],[20230816,80.04],[20230817,79.47],[20230818,78.55],[20230821,78.73],[20230822,79.02],[20230823,79.2],[20230824,79.62],[20230825,78.77],[20230828,79.02],[20230829,79.7],[20230830,79.74],[20230831,80.08],[20230901,80.21],[20230904,80.84],[20230905,80.84],[20230906,79.65],[20230907,79.45],[20230908,79.01],[20230911,79.07],[20230912,79.28],[20230913,78.91],[20230914,79.02],[20230915,80.16],[20230918,79.3],[20230919,78.93],[20230920,78.9],[20230921,78.34],[20230922,77.15],[20230925,76.92],[20230926,76.54],[20230927,76.27],[20230928,76.35],[20230929,77.37],[20231002,77.07],[20231003,76.12],[20231004,75.08],[20231005,75.13],[20231006,75.06],[20231009,75.4],[20231010,75.9],[20231011,76.24],[20231012,76.13],[20231013,74.99],[20231016,74.22],[20231017,74.54],[20231018,74.79],[20231019,73.68],[20231020,72.36],[20231023,71.53],[20231024,71.51],[20231025,71.63],[20231026,70.96],[20231027,71.1],[20231030,70.7],[20231031,71.39],[20231102,72.56],[20231103,73.07],[20231106,73.9],[20231107,73.53],[20231108,73.63],[20231109,73.91],[20231110,73.47],[20231113,74.25],[20231114,74.3],[20231115,76.49],[20231116,76.14],[20231117,75.89],[20231120,75.98],[20231121,76.04],[20231122,75.81],[20231123,76.01],[20231124,75.99],[20231127,76.26],[20231128,75.95],[20231129,75.95],[20231130,76.16],[20231201,76.71],[20231204,77.76],[20231205,77.89],[20231206,77.66],[20231207,77.35],[20231208,77.9],[20231211,78.36],[20231212,78.24],[20231213,78.37],[20231214,79.93],[20231215,80.97],[20231218,80.27],[20231219,80.29],[20231220,81.17],[20231221,80.67],[20231222,81.26],[20231227,82.18],[20231228,82.1],[20231229,82.39],[20240102,81.59],[20240103,80.65],[20240104,79.62],[20240105,78.96],[20240108,79.2],[20240109,79.94],[20240110,79.82],[20240111,80.1],[20240112,80.03],[20240115,80],[20240116,79.79],[20240117,79.03],[20240118,79.45],[20240119,79.79],[20240122,80.28],[20240123,80.96],[20240124,81.01],[20240125,80.53],[20240126,81.16],[20240129,81.3],[20240130,81.82],[20240131,81.54],[20240201,81.45],[20240202,81.86],[20240205,81.75],[20240206,80.93],[20240207,81.3],[20240208,82.01],[20240209,82.46],[20240212,83.37],[20240213,83.07],[20240214,82.73],[20240215,83.46],[20240216,84.62],[20240219,83.95],[20240220,83.53],[20240221,83.41],[20240222,84.6],[20240223,84.36],[20240226,84.49],[20240227,84.24],[20240228,84.26],[20240229,84.22],[20240301,84.74],[20240304,85.11],[20240305,84.72],[20240306,84.87],[20240307,85.49],[20240308,85.58],[20240311,85.11],[20240312,85.31],[20240313,85.37],[20240314,85.68],[20240315,85.18],[20240318,85.43],[20240319,84.62],[20240320,85.59],[20240321,86.44],[20240322,87.29],[20240325,86.66],[20240326,87.12],[20240327,87.32],[20240328,87.74],[20240402,87.48],[20240403,86.41],[20240404,87.35],[20240405,86.52],[20240408,87.35],[20240409,87.22],[20240410,87.32],[20240411,86.16],[20240412,87.09],[20240415,86.46],[20240416,84.91],[20240417,85.42],[20240418,84.84],[20240419,84.17],[20240422,85.23],[20240423,85.7],[20240424,86.31],[20240425,85.66],[20240426,86.21],[20240429,86.4],[20240430,86.91],[20240502,86.2],[20240503,87.26],[20240506,87.83],[20240507,88.72],[20240508,89.03],[20240510,89.02],[20240513,88.7],[20240514,88.46],[20240515,88.65],[20240516,89.17],[20240517,88.64],[20240521,89.32],[20240522,89.22],[20240523,89.26],[20240524,88.28],[20240527,89.07],[20240528,89.1],[20240529,87.89],[20240530,87.53],[20240531,87.75],[20240603,88.66],[20240604,87.37],[20240605,87.05],[20240606,88.23],[20240607,87.47],[20240610,87.62],[20240611,88.02],[20240612,87.54],[20240613,88.45],[20240614,87.35],[20240617,86.62],[20240618,87.59],[20240619,87.87],[20240620,88.65],[20240621,87.7],[20240624,87.9],[20240625,88.11],[20240626,87.83],[20240627,87.73],[20240628,88.23],[20240701,88.25],[20240702,87.23],[20240703,88.17],[20240704,88.23],[20240705,88.33],[20240708,88],[20240709,88.47],[20240710,87.77],[20240711,88.38],[20240712,89.97],[20240715,91.02],[20240716,91.24],[20240717,92.2],[20240718,91.92],[20240719,91.25],[20240722,91.47],[20240723,91.87],[20240724,91.48],[20240725,89.71],[20240726,90.88],[20240729,92.33],[20240730,91.88],[20240731,93.13],[20240801,93.62],[20240802,89.3],[20240805,84.05],[20240806,85.56],[20240807,87],[20240808,84.77],[20240809,86.88],[20240812,87.06],[20240813,86.64],[20240814,87.08],[20240816,89.39],[20240819,89.26],[20240820,89.72],[20240821,89.15],[20240822,89.95],[20240823,90.13],[20240826,91.37],[20240827,90.98],[20240828,91.35],[20240829,91.33],[20240830,91.66],[20240902,91.61],[20240903,91.45],[20240904,89.16],[20240905,89.09],[20240906,87.86],[20240909,87.99],[20240910,87.95],[20240911,87.27],[20240912,88.27],[20240913,88.61],[20240916,89.37],[20240917,90.04],[20240918,90.16],[20240919,91.47],[20240920,91.32],[20240923,91.43],[20240924,91.5],[20240925,91.1],[20240926,92.01],[20240927,91.46],[20240930,91.3],[20241001,92.26],[20241002,90.88],[20241003,90.8],[20241004,91.08],[20241007,91.55],[20241008,91.84],[20241009,91.92],[20241010,91.91],[20241011,91.67],[20241014,93.17],[20241015,93.67],[20241016,93.19],[20241017,94.71],[20241018,94.84],[20241021,93.81],[20241022,92.6],[20241023,92.49],[20241024,92.39],[20241025,91.9],[20241028,91.76],[20241029,92.63],[20241030,92.21],[20241031,91.15],[20241104,91.06],[20241105,91.27],[20241106,95.36],[20241107,96.95],[20241108,97.29],[20241111,99.41],[20241112,99.56],[20241113,98.05],[20241114,98.76],[20241115,96.78],[20241118,96.25],[20241119,95.76],[20241120,97.15],[20241121,97.18],[20241122,99.26],[20241125,100.35],[20241126,100.64],[20241127,99.82],[20241128,99.45],[20241129,99.54],[20241202,100.09],[20241203,100.22],[20241204,101.13],[20241205,100.87],[20241206,99.68],[20241209,99.83],[20241210,99.06],[20241211,98.97],[20241212,99.33],[20241213,98.86],[20241216,98.31],[20241217,97.82],[20241218,97.45],[20241219,95.47],[20241220,93.96],[20241223,95.49],[20241227,96.27],[20241230,95.37],[20241231,95.62],[20250102,96.66],[20250103,96.28],[20250106,97.09],[20250107,96.97],[20250108,96.36],[20250109,96.05]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200110,1389],[20200111,1389],[20200112,1389],[20200113,1388.61],[20200114,1393.23],[20200115,1392.81],[20200116,1398.88],[20200117,1407.65],[20200118,1407.65],[20200119,1407.65],[20200120,1409.28],[20200121,1402.97],[20200122,1406.11],[20200123,1400.95],[20200124,1402.29],[20200125,1402.29],[20200126,1402.29],[20200127,1380.14],[20200128,1384.12],[20200129,1385.85],[20200130,1373.6],[20200131,1360.06],[20200201,1360.06],[20200202,1360.06],[20200203,1357.92],[20200204,1375.59],[20200205,1392.32],[20200206,1398.64],[20200207,1390.83],[20200208,1390.83],[20200209,1390.83],[20200210,1392.67],[20200211,1405.5],[20200212,1415.76],[20200213,1420.22],[20200214,1422.54],[20200215,1422.54],[20200216,1422.54],[20200217,1422.43],[20200218,1417.06],[20200219,1423.44],[20200220,1422.25],[20200221,1410.56],[20200222,1410.56],[20200223,1410.56],[20200224,1370.24],[20200225,1341.71],[20200226,1320.65],[20200227,1276.75],[20200228,1243.63],[20200229,1243.63],[20200301,1243.63],[20200302,1245.75],[20200303,1249.89],[20200304,1261.64],[20200305,1239.91],[20200306,1198.84],[20200307,1198.84],[20200308,1198.84],[20200309,1113.53],[20200310,1120.9],[20200311,1090.07],[20200312,1000.87],[20200313,1014.21],[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.33],[20241031,1819.7],[20241101,1820.21],[20241102,1820.21],[20241103,1820.21],[20241104,1819.49],[20241105,1832.02],[20241106,1883.36],[20241107,1892.54],[20241108,1898.99],[20241109,1898.99],[20241110,1898.99],[20241111,1922.65],[20241112,1913.15],[20241113,1899.08],[20241114,1897.35],[20241115,1879.39],[20241116,1879.39],[20241117,1879.39],[20241118,1874.26],[20241119,1873.99],[20241120,1878.62],[20241121,1895.95],[20241122,1930.01],[20241123,1930.01],[20241124,1930.01],[20241125,1942.72],[20241126,1934.97],[20241127,1928.51],[20241128,1929.51],[20241129,1935.27],[20241130,1935.27],[20241201,1935.27],[20241202,1946.21],[20241203,1947.78],[20241204,1953.64],[20241205,1943.94],[20241206,1941.22],[20241207,1941.22],[20241208,1941.22],[20241209,1939.53],[20241210,1937.61],[20241211,1945.44],[20241212,1941.25],[20241213,1927.89],[20241214,1927.89],[20241215,1927.89],[20241216,1924.96],[20241217,1912.63],[20241218,1888.11],[20241219,1873.46],[20241220,1874.03],[20241221,1874.03],[20241222,1874.03],[20241223,1879.3],[20241224,1883.47],[20241225,1883.47],[20241226,1883.76],[20241227,1886.7],[20241228,1886.7],[20241229,1886.7],[20241230,1876.37],[20241231,1883.03],[20250101,1883.03],[20250102,1896.28],[20250103,1904.31],[20250104,1904.31],[20250105,1904.31],[20250106,1899.94],[20250107,1897.98],[20250108,1896.34],[20250109,1893.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.314,06€ |
| 2022 | 1.394,45€ |
| 2023 | 1.168,21€ |
| 2024 | 1.209,90€ |
| 2025 | 1.327,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,69% |
| 3 M | 2,79% |
| 6 M | 4,73% |
| lfd. Jahr | -1,45% |
| 1 Jahr | 17,74% |
| 3 Jahre | 5,59% |
| 5 Jahre | 42,91% |
| 10 Jahre | 114,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 290,78% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen mit niedrigen und mittleren Marktkapitalisierungen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tenet Healthcare | 1,90% |
| Daiei Kankyo | 1,80% |
| Piper Sandler | 1,40% |
| Taylor Morrison Home | 1,40% |
| Ventia Services Group Pty | 1,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 31.4055 | 12.245800 |
| 01.2021 - 01.2022 | 6.118 | 16.327900 |
| 01.2022 - 01.2023 | -16.2245 | -10.235000 |
| 01.2023 - 01.2024 | 3.5687 | 4.219400 |
| 01.2024 - 01.2025 | 9.7334 | 10.458600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 17,22% | 21,14% | 18,59% |
| Sharpe Ratio | 0,99 | -0,04 | 0,33 | 0,41 |
| Tracking Error | 4,90% | 4,68% | 5,41% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 1,14 | 1,15 |
| Treynor Ratio | 10,89 | -0,72 | 6,03 | 6,58 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Tenet Healthcare | 1,90% |
| Daiei Kankyo | 1,80% |
| Piper Sandler | 1,40% |
| Taylor Morrison Home | 1,40% |
| Ventia Services Group Pty | 1,40% |
| CTS Eventim | 1,30% |
| BUFAB | 1,20% |
| Cactus A | 1,20% |
| Pinnacle Financial Partners | 1,20% |
| Weatherford | 1,20% |
Länderverteilung (14. 01. 2025)
| USA | 57,30% |
| Welt | 12,10% |
| Großbritannien | 7,00% |
| Japan | 6,60% |
| Schweden | 4,30% |
| Australien | 3,60% |
| Deutschland | 3,40% |
| Frankreich | 2,90% |
| Schweiz | 2,30% |
| Kasse | 0,50% |
Branchenverteilung (14. 01. 2025)
| Industrie / Investitionsgüter | 29,00% |
| Finanzen | 17,70% |
| Informationstechnologie | 13,50% |
| Konsumgüter | 10,10% |
| Gesundheit / Healthcare | 9,20% |
| Grundstoffe | 6,10% |
| Divers | 5,60% |
| Telekommunikationsdienstleister | 5,50% |
| Immobilien | 2,80% |
| Kasse | 0,50% |
Assetverteilung (14. 01. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Michael Oliveros |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 108,16 Mio. USD |