Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDEW
ISIN: LU0607515524
Aktienfonds All Cap, Japan
Aktueller Preis (30. 03. 2023)
41,57 €
1,46 € / 3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Respons. Japanese Eqty Value Discovery A EUR Hdg t"},"ts":[[20180228,43.31],[20180301,42.35],[20180302,41.59],[20180305,41.13],[20180306,41.76],[20180307,41.45],[20180308,41.4],[20180309,41.54],[20180312,42.2],[20180313,42.46],[20180314,42.35],[20180315,42.51],[20180316,42.33],[20180319,41.84],[20180320,41.63],[20180321,41.63],[20180322,42.1],[20180323,40.31],[20180326,40.46],[20180327,41.61],[20180328,41.33],[20180329,41.67],[20180403,41.7],[20180404,41.57],[20180405,41.93],[20180406,41.79],[20180409,41.84],[20180410,42.05],[20180411,41.96],[20180412,41.81],[20180413,42.02],[20180416,42.23],[20180417,41.95],[20180418,42.56],[20180419,42.63],[20180420,42.63],[20180423,42.55],[20180424,42.97],[20180425,42.74],[20180426,42.9],[20180427,42.99],[20180430,42.98],[20180501,42.98],[20180502,42.75],[20180503,42.74],[20180504,42.73],[20180507,42.75],[20180508,42.88],[20180509,42.85],[20180510,42.85],[20180511,43.44],[20180514,43.6],[20180515,43.49],[20180516,43.19],[20180517,43.27],[20180518,43.44],[20180521,43.44],[20180522,43.32],[20180523,43.03],[20180524,42.45],[20180525,42.33],[20180528,42.3],[20180529,42.02],[20180530,41.23],[20180531,41.57],[20180601,41.58],[20180604,42.12],[20180605,42.19],[20180606,42.15],[20180607,42.38],[20180608,42.31],[20180611,42.35],[20180612,42.56],[20180613,42.64],[20180614,42.2],[20180615,42.12],[20180618,41.66],[20180619,40.96],[20180620,41.06],[20180621,41.03],[20180622,41.02],[20180625,40.43],[20180626,40.44],[20180627,40.44],[20180628,40.36],[20180629,40.43],[20180702,39.7],[20180703,39.57],[20180704,39.54],[20180705,39.09],[20180706,39.43],[20180709,39.92],[20180710,40.15],[20180711,39.69],[20180712,39.92],[20180713,40.23],[20180716,40.23],[20180717,40.46],[20180718,40.7],[20180719,40.72],[20180720,40.44],[20180723,40.26],[20180724,40.56],[20180725,40.78],[20180726,41.24],[20180727,41.38],[20180730,41.05],[20180731,40.74],[20180801,40.82],[20180802,40.17],[20180803,39.81],[20180806,39.66],[20180807,39.94],[20180808,40.08],[20180809,39.8],[20180810,39.29],[20180813,38.5],[20180814,39.18],[20180815,39.18],[20180816,38.52],[20180817,38.72],[20180820,38.49],[20180821,38.38],[20180822,38.7],[20180823,38.66],[20180824,38.89],[20180827,39.39],[20180828,39.53],[20180829,39.82],[20180830,39.85],[20180831,39.85],[20180903,39.36],[20180904,39.3],[20180905,39.07],[20180906,38.77],[20180907,38.4],[20180910,38.5],[20180911,38.71],[20180912,38.42],[20180913,38.81],[20180914,39.35],[20180917,39.35],[20180918,39.93],[20180919,40.74],[20180920,40.86],[20180921,41.3],[20180924,41.29],[20180925,41.51],[20180926,41.8],[20180927,41.26],[20180928,41.57],[20181001,41.52],[20181002,41.54],[20181003,41.07],[20181004,40.86],[20181005,40.55],[20181008,40.55],[20181009,39.71],[20181010,39.76],[20181011,38.4],[20181012,38.6],[20181015,38.02],[20181016,38.11],[20181017,38.84],[20181018,38.51],[20181019,38.22],[20181022,38.29],[20181023,37.21],[20181024,37.23],[20181025,36],[20181026,35.94],[20181029,35.76],[20181030,36.59],[20181031,37.49],[20181102,38.04],[20181105,37.67],[20181106,37.81],[20181107,37.52],[20181108,38.11],[20181109,37.81],[20181112,37.75],[20181113,36.96],[20181114,36.98],[20181115,37],[20181116,36.7],[20181119,36.87],[20181120,36.44],[20181121,36.29],[20181122,36.62],[20181123,36.62],[20181126,36.61],[20181127,36.95],[20181128,37.2],[20181129,37.52],[20181130,37.72],[20181203,38.25],[20181204,37.24],[20181205,36.88],[20181206,36.1],[20181207,36.36],[20181210,35.71],[20181211,35.28],[20181212,35.95],[20181213,36.19],[20181214,35.57],[20181217,35.54],[20181218,34.69],[20181219,34.71],[20181220,33.68],[20181221,33],[20181227,33.23],[20181228,33.17],[20181231,33.16],[20190102,33.14],[20190103,32.6],[20190104,32.39],[20190107,33.53],[20190108,33.56],[20190109,33.8],[20190110,33.46],[20190111,33.79],[20190114,33.8],[20190115,34.13],[20190116,34.06],[20190117,34.26],[20190118,34.59],[20190121,34.7],[20190122,34.41],[20190123,34.14],[20190124,34.34],[20190125,34.73],[20190128,34.48],[20190129,34.37],[20190130,34.28],[20190131,34.83],[20190201,35.04],[20190204,35.71],[20190205,35.79],[20190206,35.83],[20190207,35.38],[20190208,34.57],[20190211,34.56],[20190212,35.36],[20190213,35.72],[20190214,35.73],[20190215,35.42],[20190218,36.05],[20190219,36.09],[20190220,36.24],[20190221,36.26],[20190222,36.19],[20190225,36.44],[20190226,36.35],[20190227,36.23],[20190228,35.93],[20190301,36.16],[20190304,36.4],[20190305,36.09],[20190306,36.1],[20190307,35.69],[20190308,35.01],[20190311,35.34],[20190312,35.91],[20190313,35.47],[20190314,35.3],[20190315,35.54],[20190318,35.79],[20190319,35.76],[20190320,35.85],[20190321,35.84],[20190322,35.98],[20190325,35.12],[20190326,36.13],[20190327,36.33],[20190328,35.76],[20190329,36.03],[20190401,36.64],[20190402,36.64],[20190403,36.92],[20190404,36.93],[20190405,37.08],[20190408,36.99],[20190409,36.95],[20190410,36.72],[20190411,36.74],[20190412,36.78],[20190415,37.42],[20190416,37.32],[20190417,37.49],[20190418,37.07],[20190423,37.18],[20190424,37],[20190425,37.11],[20190426,37.11],[20190429,37.11],[20190430,37.11],[20190502,37.11],[20190503,37.11],[20190506,37.11],[20190507,36.41],[20190508,35.65],[20190510,35.03],[20190513,34.64],[20190514,34.45],[20190515,34.74],[20190516,34.71],[20190517,35.04],[20190520,34.91],[20190521,34.84],[20190522,34.77],[20190523,34.59],[20190524,34.64],[20190527,34.66],[20190528,34.91],[20190529,34.64],[20190531,34.14],[20190603,33.81],[20190604,33.83],[20190605,34.62],[20190606,34.51],[20190607,34.78],[20190611,35.34],[20190612,35.24],[20190613,34.85],[20190614,35.01],[20190617,34.64],[20190618,34.38],[20190619,35.06],[20190620,35.19],[20190621,34.8],[20190624,34.75],[20190625,34.72],[20190626,34.56],[20190627,35.08],[20190628,35.05],[20190701,35.98],[20190702,36.2],[20190703,35.9],[20190704,36.07],[20190705,36.14],[20190708,35.78],[20190709,35.55],[20190710,35.29],[20190711,35.35],[20190712,35.21],[20190715,35.27],[20190716,35.11],[20190717,35.18],[20190718,34.31],[20190719,35.01],[20190722,34.76],[20190723,35],[20190724,35.08],[20190725,35.24],[20190726,35.05],[20190729,34.81],[20190730,34.95],[20190731,34.83],[20190801,34.84],[20190802,33.96],[20190805,33.34],[20190806,33.15],[20190807,33.22],[20190808,33.29],[20190809,33.44],[20190812,33.43],[20190813,32.96],[20190814,33.19],[20190816,33.04],[20190819,33.28],[20190820,33.72],[20190821,33.5],[20190822,33.53],[20190823,33.69],[20190826,33.2],[20190827,33.44],[20190828,33.39],[20190829,33.38],[20190830,33.86],[20190902,33.74],[20190903,33.77],[20190904,33.63],[20190905,34.19],[20190906,34.4],[20190909,34.72],[20190910,34.86],[20190911,35.32],[20190912,35.61],[20190913,35.95],[20190916,35.95],[20190917,36.04],[20190918,35.92],[20190919,36.21],[20190920,36.13],[20190923,36.13],[20190924,36.27],[20190925,36.12],[20190926,36.17],[20190927,36.14],[20190930,35.89],[20191001,36.25],[20191002,36.09],[20191003,35.48],[20191004,35.56],[20191007,35.62],[20191008,35.89],[20191009,35.74],[20191010,35.57],[20191011,35.81],[20191014,35.81],[20191015,36.39],[20191016,36.57],[20191017,36.43],[20191018,36.4],[20191021,36.6],[20191022,36.59],[20191023,36.95],[20191024,37.06],[20191025,37.22],[20191028,37.16],[20191029,37.5],[20191030,37.6],[20191031,37.72],[20191104,37.66],[20191105,38.13],[20191106,38.14],[20191107,38.22],[20191108,38.38],[20191111,38.39],[20191112,38.58],[20191113,38.48],[20191114,38.17],[20191115,38.4],[20191118,38.44],[20191119,38.33],[20191120,38.24],[20191121,38.21],[20191122,38.41],[20191125,38.64],[20191126,38.63],[20191127,38.88],[20191128,38.75],[20191129,38.51],[20191202,38.8],[20191203,38.66],[20191204,38.67],[20191205,39.03],[20191206,39.08],[20191209,39.33],[20191210,39.34],[20191211,39.18],[20191212,39.16],[20191213,39.68],[20191216,39.56],[20191217,39.69],[20191218,39.49],[20191219,39.5],[20191220,39.44],[20191223,39.26],[20191227,39.41],[20191230,39.13],[20191231,39.12],[20200102,39.12],[20200103,38.49],[20200106,38.64],[20200107,39.28],[20200108,38.61],[20200109,39.2],[20200110,39.39],[20200113,39.39],[20200114,39.34],[20200115,39.19],[20200116,39.26],[20200117,39.39],[20200120,39.7],[20200121,39.45],[20200122,39.7],[20200123,39.37],[20200124,39.29],[20200127,38.64],[20200128,38.32],[20200129,38.49],[20200130,37.96],[20200131,38.12],[20200203,37.7],[20200204,38.04],[20200205,38.53],[20200206,39.43],[20200207,39.27],[20200210,38.86],[20200211,38.86],[20200212,38.71],[20200213,38.54],[20200214,38.18],[20200217,37.89],[20200218,37.36],[20200219,37.47],[20200220,37.54],[20200221,37.53],[20200224,36.18],[20200225,36.21],[20200226,35.97],[20200227,35.06],[20200228,33.78],[20200302,33.21],[20200303,33.52],[20200304,33.39],[20200305,33.72],[20200306,32.61],[20200309,29.81],[20200310,31.02],[20200311,30.48],[20200312,29.07],[20200313,28.47],[20200316,26.11],[20200317,27.04],[20200318,26.79],[20200319,27.34],[20200320,28.89],[20200323,27.73],[20200324,29.41],[20200325,29.94],[20200326,30.29],[20200327,31.15],[20200330,31.14],[20200331,30.51],[20200401,29.35],[20200402,28.75],[20200403,28.62],[20200406,29.52],[20200407,31.2],[20200408,30.9],[20200409,30.87],[20200414,31.03],[20200415,30.93],[20200416,30.76],[20200417,31.28],[20200420,31.04],[20200421,30.56],[20200422,30.36],[20200423,30.76],[20200424,30.76],[20200427,31.37],[20200428,31.84],[20200429,31.93],[20200430,32.08],[20200504,30.76],[20200505,31.23],[20200506,31.22],[20200507,31.08],[20200508,31.83],[20200511,32.57],[20200512,32.37],[20200513,32.34],[20200514,31.46],[20200515,31.75],[20200518,31.89],[20200519,32.45],[20200520,32.7],[20200522,32.44],[20200525,33.08],[20200526,33.63],[20200527,34.37],[20200528,34.76],[20200529,34.34],[20200602,34.86],[20200603,35.18],[20200604,35.17],[20200605,35.5],[20200608,35.86],[20200609,35.46],[20200610,35.78],[20200611,34.97],[20200612,34.53],[20200615,33.35],[20200616,34.9],[20200617,34.58],[20200618,34.43],[20200619,34.4],[20200622,34.3],[20200624,34.42],[20200625,33.96],[20200626,34.33],[20200629,33.77],[20200630,34.13],[20200701,33.5],[20200702,33.53],[20200703,33.7],[20200706,34.32],[20200707,34.22],[20200708,33.96],[20200709,34.01],[20200710,33.53],[20200713,34.27],[20200714,34.08],[20200715,34.69],[20200716,34.42],[20200717,34.35],[20200720,34.39],[20200721,34.42],[20200722,34.22],[20200723,34.22],[20200724,33.79],[20200727,34.3],[20200728,34.09],[20200729,33.6],[20200730,33.23],[20200731,32.53],[20200803,33.07],[20200804,33.81],[20200805,33.79],[20200806,33.84],[20200807,33.72],[20200810,33.71],[20200811,34.8],[20200812,35.2],[20200813,35.63],[20200814,35.53],[20200817,35.25],[20200818,35.18],[20200819,35.18],[20200820,34.95],[20200821,35.22],[20200824,35.24],[20200825,35.73],[20200826,35.57],[20200827,35.46],[20200828,35.34],[20200831,35.69],[20200901,35.62],[20200902,35.76],[20200903,35.98],[20200904,35.67],[20200907,35.74],[20200908,36.02],[20200909,35.79],[20200910,36.1],[20200911,36.34],[20200914,36.86],[20200915,36.59],[20200916,36.49],[20200917,36.41],[20200918,36.61],[20200921,35.9],[20200922,35.98],[20200923,36.53],[20200924,36.08],[20200925,36.34],[20200928,37.14],[20200929,37.33],[20200930,36.41],[20201001,36.41],[20201002,36.11],[20201005,36.83],[20201006,37.08],[20201007,37.11],[20201008,37.29],[20201009,37.4],[20201012,37.29],[20201013,37.37],[20201014,37.14],[20201015,36.85],[20201016,36.57],[20201019,37.27],[20201020,36.99],[20201021,37.38],[20201022,36.97],[20201023,37.05],[20201026,36.88],[20201027,36.78],[20201028,36.63],[20201029,36.46],[20201030,35.61],[20201102,36.28],[20201103,36.87],[20201104,36.75],[20201105,37.12],[20201106,37.5],[20201109,38.73],[20201110,39.14],[20201111,39.71],[20201112,39.43],[20201113,38.76],[20201116,39.37],[20201117,39.37],[20201118,39.03],[20201119,39],[20201120,39.05],[20201123,39.39],[20201124,39.77],[20201125,39.91],[20201126,40.14],[20201127,40.43],[20201130,39.64],[20201201,40.05],[20201202,40.05],[20201203,40.03],[20201204,40.05],[20201207,39.59],[20201208,39.43],[20201209,40],[20201210,39.76],[20201211,39.86],[20201214,40.03],[20201215,39.77],[20201216,39.91],[20201217,39.89],[20201218,39.84],[20201221,39.25],[20201222,39.02],[20201223,39.16],[20201229,40.49],[20201230,40.18],[20201231,40.18],[20210104,39.84],[20210105,39.76],[20210106,39.86],[20210107,40.63],[20210108,41.18],[20210111,41.17],[20210112,41.24],[20210113,41.36],[20210114,41.46],[20210115,40.93],[20210118,40.7],[20210119,40.82],[20210120,40.76],[20210121,41.08],[20210122,40.94],[20210125,41.06],[20210126,40.69],[20210127,41.24],[20210128,40.86],[20210129,40.35],[20210201,41.15],[20210202,41.47],[20210203,42.03],[20210204,41.79],[20210205,42.38],[20210208,42.99],[20210209,42.68],[20210210,42.73],[20210211,42.72],[20210212,42.77],[20210215,43.04],[20210216,43.16],[20210217,43.23],[20210218,42.63],[20210219,42.37],[20210222,42.59],[20210223,42.58],[20210224,41.89],[20210225,42.3],[20210226,40.99],[20210301,41.81],[20210302,41.58],[20210303,41.79],[20210304,41.33],[20210305,41.5],[20210308,41.39],[20210309,41.95],[20210310,42.07],[20210311,42.27],[20210312,42.87],[20210315,43.03],[20210316,43.38],[20210317,43.48],[20210318,44.25],[20210319,44.13],[20210322,43.58],[20210323,43.24],[20210324,42.26],[20210325,42.95],[20210326,43.5],[20210329,43.89],[20210330,43.86],[20210331,43.32],[20210401,43.26],[20210406,42.96],[20210407,43.4],[20210408,43.35],[20210409,43.52],[20210412,43.28],[20210413,43.43],[20210414,43.11],[20210415,43.22],[20210416,43.37],[20210419,43.32],[20210420,42.21],[20210421,41.49],[20210422,42.25],[20210423,42.1],[20210426,42.19],[20210427,41.84],[20210428,41.96],[20210429,41.97],[20210430,41.82],[20210503,41.82],[20210504,41.82],[20210505,41.81],[20210506,42.57],[20210507,42.59],[20210510,42.86],[20210511,41.67],[20210512,41.24],[20210514,41.46],[20210517,41.47],[20210518,42.07],[20210519,41.81],[20210520,42.09],[20210521,42.34],[20210525,42.76],[20210526,42.85],[20210527,42.54],[20210528,43.3],[20210531,42.68],[20210601,42.79],[20210602,43.25],[20210603,43.53],[20210604,43.54],[20210607,43.62],[20210608,43.74],[20210609,43.66],[20210610,43.57],[20210611,43.39],[20210614,43.45],[20210615,43.64],[20210616,43.75],[20210617,43.32],[20210618,42.87],[20210621,42.53],[20210622,43.83],[20210624,43.51],[20210625,43.98],[20210628,44.02],[20210629,43.54],[20210630,43.47],[20210701,43.34],[20210702,43.76],[20210705,43.75],[20210706,43.77],[20210707,43.32],[20210708,42.45],[20210709,42.74],[20210712,43.76],[20210713,44.08],[20210714,43.93],[20210715,43.23],[20210716,43.14],[20210719,42.61],[20210720,42.1],[20210721,42.6],[20210722,43.29],[20210723,43.42],[20210726,43.18],[20210727,43.41],[20210728,42.99],[20210729,43.15],[20210730,42.44],[20210802,43.36],[20210803,43.01],[20210804,43.03],[20210805,43.16],[20210806,43.29],[20210809,43.28],[20210810,43.33],[20210811,43.94],[20210812,44.06],[20210813,44.14],[20210816,43.3],[20210817,43.01],[20210818,43.24],[20210819,42.65],[20210820,42.28],[20210823,43.12],[20210824,43.37],[20210825,43.39],[20210826,43.37],[20210827,43.32],[20210830,43.89],[20210831,44.09],[20210901,44.5],[20210902,44.56],[20210903,45.31],[20210906,46.53],[20210907,46.21],[20210908,46.58],[20210909,46.27],[20210910,46.88],[20210913,46.93],[20210914,47.48],[20210915,46.97],[20210916,46.83],[20210917,46.89],[20210920,45.84],[20210921,45.97],[20210922,45.47],[20210923,45.47],[20210924,46.37],[20210927,46.33],[20210928,46.3],[20210929,45.53],[20210930,45.43],[20211001,44.39],[20211004,44.37],[20211005,43.74],[20211006,43.04],[20211007,43.67],[20211008,44.22],[20211011,44.97],[20211012,44.77],[20211013,44.74],[20211014,45.1],[20211015,46.02],[20211018,45.84],[20211019,45.98],[20211020,45.9],[20211021,45.26],[20211022,45.2],[20211025,45.1],[20211026,45.67],[20211027,45.72],[20211028,45.39],[20211029,45.35],[20211102,45.71],[20211103,45.71],[20211104,46.14],[20211105,45.83],[20211108,45.53],[20211109,45.08],[20211110,44.77],[20211111,44.95],[20211112,45.65],[20211115,45.77],[20211116,45.79],[20211117,45.35],[20211118,45.26],[20211119,45.35],[20211122,45.38],[20211123,45.38],[20211124,44.75],[20211125,44.82],[20211126,43.78],[20211129,42.83],[20211130,42.37],[20211201,42.58],[20211202,42.47],[20211203,43.41],[20211206,43.23],[20211207,44.22],[20211208,44.38],[20211209,44.02],[20211210,43.76],[20211213,43.8],[20211214,43.56],[20211215,43.77],[20211216,44.35],[20211217,43.68],[20211220,42.66],[20211221,43.28],[20211222,43.25],[20211223,43.59],[20211229,43.96],[20211230,43.77],[20211231,43.77],[20220104,44.44],[20220105,44.86],[20220106,44.05],[20220107,43.9],[20220110,43.89],[20220111,43.81],[20220112,44.6],[20220113,44.2],[20220114,43.57],[20220117,43.73],[20220118,43.55],[20220119,42.63],[20220120,42.7],[20220121,42.58],[20220124,42.65],[20220125,41.91],[20220126,42.1],[20220127,40.91],[20220128,40.78],[20220131,41.39],[20220201,41.11],[20220202,41.95],[20220203,41.8],[20220204,42.14],[20220207,42.01],[20220208,42.11],[20220209,42.54],[20220210,42.66],[20220211,42.09],[20220214,41.81],[20220215,42.04],[20220216,42.14],[20220217,41.86],[20220218,41.62],[20220221,41.27],[20220222,40.96],[20220223,40.61],[20220224,40.04],[20220225,40.38],[20220228,40.6],[20220301,40.87],[20220302,39.86],[20220303,40.34],[20220304,39.54],[20220307,38.31],[20220308,37.59],[20220309,37.9],[20220310,38.85],[20220311,38.95],[20220314,38.83],[20220315,39.1],[20220316,40.05],[20220317,40.81],[20220318,41.17],[20220321,41.69],[20220322,41.69],[20220323,42.34],[20220324,42.55],[20220325,42.59],[20220328,42.37],[20220329,42.73],[20220330,42.67],[20220331,42.1],[20220401,41.95],[20220404,42.15],[20220405,42.02],[20220406,41.34],[20220407,40.65],[20220408,40.69],[20220411,40.56],[20220412,39.81],[20220413,40.46],[20220414,40.78],[20220419,40.56],[20220420,41.07],[20220421,41.44],[20220422,41.05],[20220425,40.45],[20220426,40.53],[20220427,40.15],[20220428,41.02],[20220429,41.34],[20220502,41.18],[20220503,41.18],[20220504,41.17],[20220505,41.99],[20220506,41.6],[20220510,40.73],[20220511,40.32],[20220512,39.78],[20220513,40.23],[20220516,39.99],[20220517,40.2],[20220518,40.46],[20220519,39.99],[20220520,40.36],[20220523,40.84],[20220524,40.47],[20220525,40.39],[20220527,40.73],[20220530,41.41],[20220531,41.26],[20220601,41.82],[20220602,41.58],[20220603,41.72],[20220607,41.97],[20220608,42.45],[20220609,42.49],[20220610,41.89],[20220613,40.96],[20220614,40.5],[20220615,39.98],[20220616,39.52],[20220617,39.41],[20220620,38.94],[20220621,39.78],[20220622,39.62],[20220624,40.13],[20220627,40.52],[20220628,40.94],[20220629,40.75],[20220630,40.31],[20220701,39.66],[20220704,40.21],[20220705,40.43],[20220706,39.82],[20220707,40.43],[20220708,40.59],[20220711,41.12],[20220712,40.36],[20220713,40.43],[20220714,40.55],[20220715,40.49],[20220718,41.02],[20220719,40.82],[20220720,41.81],[20220721,41.91],[20220722,42.11],[20220725,41.82],[20220726,41.77],[20220727,41.73],[20220728,41.77],[20220729,41.69],[20220801,41.97],[20220802,41.22],[20220803,41.39],[20220804,41.33],[20220805,41.54],[20220808,41.61],[20220809,41.46],[20220810,41.46],[20220811,41.46],[20220812,42.25],[20220816,42.29],[20220817,42.81],[20220818,42.47],[20220819,42.57],[20220822,42.42],[20220823,41.93],[20220824,41.92],[20220825,42.21],[20220826,42.25],[20220829,41.38],[20220830,41.85],[20220831,41.85],[20220901,41.28],[20220902,41.21],[20220905,41.18],[20220906,41.08],[20220907,40.98],[20220908,41.82],[20220909,41.94],[20220912,42.22],[20220913,42.37],[20220914,41.45],[20220915,41.43],[20220916,41.18],[20220919,41.18],[20220920,41.4],[20220921,40.79],[20220922,40.61],[20220923,39.93],[20220926,39.42],[20220927,39.63],[20220928,39.27],[20220929,39.99],[20220930,39.37],[20221003,39.75],[20221004,41.01],[20221005,41.11],[20221006,41.29],[20221007,40.89],[20221010,40.23],[20221011,40.18],[20221012,40.13],[20221013,39.76],[20221014,40.73],[20221017,40.24],[20221018,40.74],[20221019,40.77],[20221020,40.55],[20221021,40.27],[20221024,40.33],[20221025,40.69],[20221026,40.95],[20221027,40.65],[20221028,40.57],[20221031,41.23],[20221102,41.32],[20221103,40.8],[20221104,40.75],[20221107,41.24],[20221108,41.71],[20221109,41.6],[20221110,41.06],[20221111,41.95],[20221114,41.68],[20221115,41.75],[20221116,41.55],[20221117,41.74],[20221118,41.84],[20221121,41.84],[20221122,42.25],[20221123,42.24],[20221124,42.71],[20221125,42.73],[20221128,42.49],[20221129,42.25],[20221130,42.2],[20221201,42.11],[20221202,41.28],[20221205,41.14],[20221206,41.26],[20221207,41.28],[20221208,41.16],[20221209,41.41],[20221212,41.33],[20221213,41.5],[20221214,41.71],[20221215,41.53],[20221216,41.13],[20221219,40.74],[20221220,39.98],[20221221,39.61],[20221222,39.94],[20221223,39.73],[20221228,39.92],[20221229,39.68],[20221230,39.63],[20230103,39.63],[20230104,38.95],[20230105,38.99],[20230106,39.03],[20230109,39.37],[20230110,39.14],[20230111,39.61],[20230112,39.68],[20230113,39.42],[20230116,39.16],[20230117,39.59],[20230118,40.4],[20230119,39.97],[20230120,40.12],[20230123,40.48],[20230124,41.05],[20230125,41.25],[20230126,41.16],[20230127,41.21],[20230130,41.06],[20230131,41.06],[20230201,40.96],[20230202,40.9],[20230203,40.85],[20230206,41.25],[20230207,41.21],[20230208,41.28],[20230209,41.41],[20230210,41.34],[20230213,41.23],[20230214,41.45],[20230215,41.26],[20230216,41.5],[20230217,41.38],[20230220,41.45],[20230221,41.51],[20230222,40.97],[20230223,40.97],[20230224,41.19],[20230227,41.43],[20230228,41.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 864,65€ |
| 2020 | 741,37€ |
| 2021 | 1.044,58€ |
| 2022 | 1.016,97€ |
| 2023 | 989,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 4,76% |
| 6 M | 3,95% |
| lfd. Jahr | 4,90% |
| 1 Jahr | -2,71% |
| 3 Jahre | 33,45% |
| 5 Jahre | -0,24% |
| 10 Jahre | 86,16% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 66,28% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von japanischen Unternehmen zu investieren, welche die ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung) des Fonds erfüllen. Der Fonds investiert in Unternehmen, die nach Meinung des Anlageverwalters attraktiv bewertet sind und ein nachhaltiges Wachstum aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Yamaha Motor | 4,50% |
| Hitachi | 4,40% |
| Mitsubishi | 4,10% |
| Orix | 4,10% |
| Sompo | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -13.5349 | -1.802200 |
| 03.2019 - 03.2020 | -14.2582 | -5.334600 |
| 03.2020 - 03.2021 | 40.8989 | 33.672300 |
| 03.2021 - 03.2022 | -2.643 | -4.060600 |
| 03.2022 - 03.2023 | -2.7147 | -4.007500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,70% | 15,81% | 16,78% | 16,46% |
| Sharpe Ratio | 0,14 | 0,46 | -0,03 | 0,44 |
| Tracking Error | 9,57% | 7,97% | 7,58% | 9,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,94 | 1,05 | 0,99 |
| Treynor Ratio | 2,65 | 7,74 | -0,56 | 7,31 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Yamaha Motor | 4,50% |
| Hitachi | 4,40% |
| Mitsubishi | 4,10% |
| Orix | 4,10% |
| Sompo | 3,80% |
| Daikin | 3,50% |
| Fujitsu | 2,90% |
| Daiwa House Industry | 2,80% |
| Nitto Denko | 2,80% |
| Terumo | 2,70% |
Länderverteilung (30. 03. 2023)
| Japan | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 29,80% |
| Konsumgüter | 25,00% |
| Informationstechnologie | 11,20% |
| Finanzen | 10,70% |
| Gesundheit / Healthcare | 7,60% |
| Grundstoffe | 4,90% |
| Immobilien | 4,60% |
| Telekommunikationsdienstleister | 2,40% |
| Kasse | 2,30% |
| Divers | 1,50% |
Assetverteilung (30. 03. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Daiji Ozawa |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,75 Mio. EUR |