Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDEW
ISIN: LU0607515524
Aktienfonds All Cap, Japan
Aktueller Preis (24. 04. 2024)
56,50 €
0,18 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607515524","name":"Invesco Respons. Japanese Eqty Value Discovery A EUR Hdg t","currency":"EUR"},"ts":[[20190424,37],[20190425,37.11],[20190426,37.11],[20190429,37.11],[20190430,37.11],[20190502,37.11],[20190503,37.11],[20190506,37.11],[20190507,36.41],[20190508,35.65],[20190510,35.03],[20190513,34.64],[20190514,34.45],[20190515,34.74],[20190516,34.71],[20190517,35.04],[20190520,34.91],[20190521,34.84],[20190522,34.77],[20190523,34.59],[20190524,34.64],[20190527,34.66],[20190528,34.91],[20190529,34.64],[20190531,34.14],[20190603,33.81],[20190604,33.83],[20190605,34.62],[20190606,34.51],[20190607,34.78],[20190611,35.34],[20190612,35.24],[20190613,34.85],[20190614,35.01],[20190617,34.64],[20190618,34.38],[20190619,35.06],[20190620,35.19],[20190621,34.8],[20190624,34.75],[20190625,34.72],[20190626,34.56],[20190627,35.08],[20190628,35.05],[20190701,35.98],[20190702,36.2],[20190703,35.9],[20190704,36.07],[20190705,36.14],[20190708,35.78],[20190709,35.55],[20190710,35.29],[20190711,35.35],[20190712,35.21],[20190715,35.27],[20190716,35.11],[20190717,35.18],[20190718,34.31],[20190719,35.01],[20190722,34.76],[20190723,35],[20190724,35.08],[20190725,35.24],[20190726,35.05],[20190729,34.81],[20190730,34.95],[20190731,34.83],[20190801,34.84],[20190802,33.96],[20190805,33.34],[20190806,33.15],[20190807,33.22],[20190808,33.29],[20190809,33.44],[20190812,33.43],[20190813,32.96],[20190814,33.19],[20190816,33.04],[20190819,33.28],[20190820,33.72],[20190821,33.5],[20190822,33.53],[20190823,33.69],[20190826,33.2],[20190827,33.44],[20190828,33.39],[20190829,33.38],[20190830,33.86],[20190902,33.74],[20190903,33.77],[20190904,33.63],[20190905,34.19],[20190906,34.4],[20190909,34.72],[20190910,34.86],[20190911,35.32],[20190912,35.61],[20190913,35.95],[20190916,35.95],[20190917,36.04],[20190918,35.92],[20190919,36.21],[20190920,36.13],[20190923,36.13],[20190924,36.27],[20190925,36.12],[20190926,36.17],[20190927,36.14],[20190930,35.89],[20191001,36.25],[20191002,36.09],[20191003,35.48],[20191004,35.56],[20191007,35.62],[20191008,35.89],[20191009,35.74],[20191010,35.57],[20191011,35.81],[20191014,35.81],[20191015,36.39],[20191016,36.57],[20191017,36.43],[20191018,36.4],[20191021,36.6],[20191022,36.59],[20191023,36.95],[20191024,37.06],[20191025,37.22],[20191028,37.16],[20191029,37.5],[20191030,37.6],[20191031,37.72],[20191104,37.66],[20191105,38.13],[20191106,38.14],[20191107,38.22],[20191108,38.38],[20191111,38.39],[20191112,38.58],[20191113,38.48],[20191114,38.17],[20191115,38.4],[20191118,38.44],[20191119,38.33],[20191120,38.24],[20191121,38.21],[20191122,38.41],[20191125,38.64],[20191126,38.63],[20191127,38.88],[20191128,38.75],[20191129,38.51],[20191202,38.8],[20191203,38.66],[20191204,38.67],[20191205,39.03],[20191206,39.08],[20191209,39.33],[20191210,39.34],[20191211,39.18],[20191212,39.16],[20191213,39.68],[20191216,39.56],[20191217,39.69],[20191218,39.49],[20191219,39.5],[20191220,39.44],[20191223,39.26],[20191227,39.41],[20191230,39.13],[20191231,39.12],[20200102,39.12],[20200103,38.49],[20200106,38.64],[20200107,39.28],[20200108,38.61],[20200109,39.2],[20200110,39.39],[20200113,39.39],[20200114,39.34],[20200115,39.19],[20200116,39.26],[20200117,39.39],[20200120,39.7],[20200121,39.45],[20200122,39.7],[20200123,39.37],[20200124,39.29],[20200127,38.64],[20200128,38.32],[20200129,38.49],[20200130,37.96],[20200131,38.12],[20200203,37.7],[20200204,38.04],[20200205,38.53],[20200206,39.43],[20200207,39.27],[20200210,38.86],[20200211,38.86],[20200212,38.71],[20200213,38.54],[20200214,38.18],[20200217,37.89],[20200218,37.36],[20200219,37.47],[20200220,37.54],[20200221,37.53],[20200224,36.18],[20200225,36.21],[20200226,35.97],[20200227,35.06],[20200228,33.78],[20200302,33.21],[20200303,33.52],[20200304,33.39],[20200305,33.72],[20200306,32.61],[20200309,29.81],[20200310,31.02],[20200311,30.48],[20200312,29.07],[20200313,28.47],[20200316,26.11],[20200317,27.04],[20200318,26.79],[20200319,27.34],[20200320,28.89],[20200323,27.73],[20200324,29.41],[20200325,29.94],[20200326,30.29],[20200327,31.15],[20200330,31.14],[20200331,30.51],[20200401,29.35],[20200402,28.75],[20200403,28.62],[20200406,29.52],[20200407,31.2],[20200408,30.9],[20200409,30.87],[20200414,31.03],[20200415,30.93],[20200416,30.76],[20200417,31.28],[20200420,31.04],[20200421,30.56],[20200422,30.36],[20200423,30.76],[20200424,30.76],[20200427,31.37],[20200428,31.84],[20200429,31.93],[20200430,32.08],[20200504,30.76],[20200505,31.23],[20200506,31.22],[20200507,31.08],[20200508,31.83],[20200511,32.57],[20200512,32.37],[20200513,32.34],[20200514,31.46],[20200515,31.75],[20200518,31.89],[20200519,32.45],[20200520,32.7],[20200522,32.44],[20200525,33.08],[20200526,33.63],[20200527,34.37],[20200528,34.76],[20200529,34.34],[20200602,34.86],[20200603,35.18],[20200604,35.17],[20200605,35.5],[20200608,35.86],[20200609,35.46],[20200610,35.78],[20200611,34.97],[20200612,34.53],[20200615,33.35],[20200616,34.9],[20200617,34.58],[20200618,34.43],[20200619,34.4],[20200622,34.3],[20200624,34.42],[20200625,33.96],[20200626,34.33],[20200629,33.77],[20200630,34.13],[20200701,33.5],[20200702,33.53],[20200703,33.7],[20200706,34.32],[20200707,34.22],[20200708,33.96],[20200709,34.01],[20200710,33.53],[20200713,34.27],[20200714,34.08],[20200715,34.69],[20200716,34.42],[20200717,34.35],[20200720,34.39],[20200721,34.42],[20200722,34.22],[20200723,34.22],[20200724,33.79],[20200727,34.3],[20200728,34.09],[20200729,33.6],[20200730,33.23],[20200731,32.53],[20200803,33.07],[20200804,33.81],[20200805,33.79],[20200806,33.84],[20200807,33.72],[20200810,33.71],[20200811,34.8],[20200812,35.2],[20200813,35.63],[20200814,35.53],[20200817,35.25],[20200818,35.18],[20200819,35.18],[20200820,34.95],[20200821,35.22],[20200824,35.24],[20200825,35.73],[20200826,35.57],[20200827,35.46],[20200828,35.34],[20200831,35.69],[20200901,35.62],[20200902,35.76],[20200903,35.98],[20200904,35.67],[20200907,35.74],[20200908,36.02],[20200909,35.79],[20200910,36.1],[20200911,36.34],[20200914,36.86],[20200915,36.59],[20200916,36.49],[20200917,36.41],[20200918,36.61],[20200921,35.9],[20200922,35.98],[20200923,36.53],[20200924,36.08],[20200925,36.34],[20200928,37.14],[20200929,37.33],[20200930,36.41],[20201001,36.41],[20201002,36.11],[20201005,36.83],[20201006,37.08],[20201007,37.11],[20201008,37.29],[20201009,37.4],[20201012,37.29],[20201013,37.37],[20201014,37.14],[20201015,36.85],[20201016,36.57],[20201019,37.27],[20201020,36.99],[20201021,37.38],[20201022,36.97],[20201023,37.05],[20201026,36.88],[20201027,36.78],[20201028,36.63],[20201029,36.46],[20201030,35.61],[20201102,36.28],[20201103,36.87],[20201104,36.75],[20201105,37.12],[20201106,37.5],[20201109,38.73],[20201110,39.14],[20201111,39.71],[20201112,39.43],[20201113,38.76],[20201116,39.37],[20201117,39.37],[20201118,39.03],[20201119,39],[20201120,39.05],[20201123,39.39],[20201124,39.77],[20201125,39.91],[20201126,40.14],[20201127,40.43],[20201130,39.64],[20201201,40.05],[20201202,40.05],[20201203,40.03],[20201204,40.05],[20201207,39.59],[20201208,39.43],[20201209,40],[20201210,39.76],[20201211,39.86],[20201214,40.03],[20201215,39.77],[20201216,39.91],[20201217,39.89],[20201218,39.84],[20201221,39.25],[20201222,39.02],[20201223,39.16],[20201229,40.49],[20201230,40.18],[20201231,40.18],[20210104,39.84],[20210105,39.76],[20210106,39.86],[20210107,40.63],[20210108,41.18],[20210111,41.17],[20210112,41.24],[20210113,41.36],[20210114,41.46],[20210115,40.93],[20210118,40.7],[20210119,40.82],[20210120,40.76],[20210121,41.08],[20210122,40.94],[20210125,41.06],[20210126,40.69],[20210127,41.24],[20210128,40.86],[20210129,40.35],[20210201,41.15],[20210202,41.47],[20210203,42.03],[20210204,41.79],[20210205,42.38],[20210208,42.99],[20210209,42.68],[20210210,42.73],[20210211,42.72],[20210212,42.77],[20210215,43.04],[20210216,43.16],[20210217,43.23],[20210218,42.63],[20210219,42.37],[20210222,42.59],[20210223,42.58],[20210224,41.89],[20210225,42.3],[20210226,40.99],[20210301,41.81],[20210302,41.58],[20210303,41.79],[20210304,41.33],[20210305,41.5],[20210308,41.39],[20210309,41.95],[20210310,42.07],[20210311,42.27],[20210312,42.87],[20210315,43.03],[20210316,43.38],[20210317,43.48],[20210318,44.25],[20210319,44.13],[20210322,43.58],[20210323,43.24],[20210324,42.26],[20210325,42.95],[20210326,43.5],[20210329,43.89],[20210330,43.86],[20210331,43.32],[20210401,43.26],[20210406,42.96],[20210407,43.4],[20210408,43.35],[20210409,43.52],[20210412,43.28],[20210413,43.43],[20210414,43.11],[20210415,43.22],[20210416,43.37],[20210419,43.32],[20210420,42.21],[20210421,41.49],[20210422,42.25],[20210423,42.1],[20210426,42.19],[20210427,41.84],[20210428,41.96],[20210429,41.97],[20210430,41.82],[20210503,41.82],[20210504,41.82],[20210505,41.81],[20210506,42.57],[20210507,42.59],[20210510,42.86],[20210511,41.67],[20210512,41.24],[20210514,41.46],[20210517,41.47],[20210518,42.07],[20210519,41.81],[20210520,42.09],[20210521,42.34],[20210525,42.76],[20210526,42.85],[20210527,42.54],[20210528,43.3],[20210531,42.68],[20210601,42.79],[20210602,43.25],[20210603,43.53],[20210604,43.54],[20210607,43.62],[20210608,43.74],[20210609,43.66],[20210610,43.57],[20210611,43.39],[20210614,43.45],[20210615,43.64],[20210616,43.75],[20210617,43.32],[20210618,42.87],[20210621,42.53],[20210622,43.83],[20210624,43.51],[20210625,43.98],[20210628,44.02],[20210629,43.54],[20210630,43.47],[20210701,43.34],[20210702,43.76],[20210705,43.75],[20210706,43.77],[20210707,43.32],[20210708,42.45],[20210709,42.74],[20210712,43.76],[20210713,44.08],[20210714,43.93],[20210715,43.23],[20210716,43.14],[20210719,42.61],[20210720,42.1],[20210721,42.6],[20210722,43.29],[20210723,43.42],[20210726,43.18],[20210727,43.41],[20210728,42.99],[20210729,43.15],[20210730,42.44],[20210802,43.36],[20210803,43.01],[20210804,43.03],[20210805,43.16],[20210806,43.29],[20210809,43.28],[20210810,43.33],[20210811,43.94],[20210812,44.06],[20210813,44.14],[20210816,43.3],[20210817,43.01],[20210818,43.24],[20210819,42.65],[20210820,42.28],[20210823,43.12],[20210824,43.37],[20210825,43.39],[20210826,43.37],[20210827,43.32],[20210830,43.89],[20210831,44.09],[20210901,44.5],[20210902,44.56],[20210903,45.31],[20210906,46.53],[20210907,46.21],[20210908,46.58],[20210909,46.27],[20210910,46.88],[20210913,46.93],[20210914,47.48],[20210915,46.97],[20210916,46.83],[20210917,46.89],[20210920,45.84],[20210921,45.97],[20210922,45.47],[20210923,45.47],[20210924,46.37],[20210927,46.33],[20210928,46.3],[20210929,45.53],[20210930,45.43],[20211001,44.39],[20211004,44.37],[20211005,43.74],[20211006,43.04],[20211007,43.67],[20211008,44.22],[20211011,44.97],[20211012,44.77],[20211013,44.74],[20211014,45.1],[20211015,46.02],[20211018,45.84],[20211019,45.98],[20211020,45.9],[20211021,45.26],[20211022,45.2],[20211025,45.1],[20211026,45.67],[20211027,45.72],[20211028,45.39],[20211029,45.35],[20211102,45.71],[20211103,45.71],[20211104,46.14],[20211105,45.83],[20211108,45.53],[20211109,45.08],[20211110,44.77],[20211111,44.95],[20211112,45.65],[20211115,45.77],[20211116,45.79],[20211117,45.35],[20211118,45.26],[20211119,45.35],[20211122,45.38],[20211123,45.38],[20211124,44.75],[20211125,44.82],[20211126,43.78],[20211129,42.83],[20211130,42.37],[20211201,42.58],[20211202,42.47],[20211203,43.41],[20211206,43.23],[20211207,44.22],[20211208,44.38],[20211209,44.02],[20211210,43.76],[20211213,43.8],[20211214,43.56],[20211215,43.77],[20211216,44.35],[20211217,43.68],[20211220,42.66],[20211221,43.28],[20211222,43.25],[20211223,43.59],[20211229,43.96],[20211230,43.77],[20211231,43.77],[20220104,44.44],[20220105,44.86],[20220106,44.05],[20220107,43.9],[20220110,43.89],[20220111,43.81],[20220112,44.6],[20220113,44.2],[20220114,43.57],[20220117,43.73],[20220118,43.55],[20220119,42.63],[20220120,42.7],[20220121,42.58],[20220124,42.65],[20220125,41.91],[20220126,42.1],[20220127,40.91],[20220128,40.78],[20220131,41.39],[20220201,41.11],[20220202,41.95],[20220203,41.8],[20220204,42.14],[20220207,42.01],[20220208,42.11],[20220209,42.54],[20220210,42.66],[20220211,42.09],[20220214,41.81],[20220215,42.04],[20220216,42.14],[20220217,41.86],[20220218,41.62],[20220221,41.27],[20220222,40.96],[20220223,40.61],[20220224,40.04],[20220225,40.38],[20220228,40.6],[20220301,40.87],[20220302,39.86],[20220303,40.34],[20220304,39.54],[20220307,38.31],[20220308,37.59],[20220309,37.9],[20220310,38.85],[20220311,38.95],[20220314,38.83],[20220315,39.1],[20220316,40.05],[20220317,40.81],[20220318,41.17],[20220321,41.69],[20220322,41.69],[20220323,42.34],[20220324,42.55],[20220325,42.59],[20220328,42.37],[20220329,42.73],[20220330,42.67],[20220331,42.1],[20220401,41.95],[20220404,42.15],[20220405,42.02],[20220406,41.34],[20220407,40.65],[20220408,40.69],[20220411,40.56],[20220412,39.81],[20220413,40.46],[20220414,40.78],[20220419,40.56],[20220420,41.07],[20220421,41.44],[20220422,41.05],[20220425,40.45],[20220426,40.53],[20220427,40.15],[20220428,41.02],[20220429,41.34],[20220502,41.18],[20220503,41.18],[20220504,41.17],[20220505,41.99],[20220506,41.6],[20220510,40.73],[20220511,40.32],[20220512,39.78],[20220513,40.23],[20220516,39.99],[20220517,40.2],[20220518,40.46],[20220519,39.99],[20220520,40.36],[20220523,40.84],[20220524,40.47],[20220525,40.39],[20220527,40.73],[20220530,41.41],[20220531,41.26],[20220601,41.82],[20220602,41.58],[20220603,41.72],[20220607,41.97],[20220608,42.45],[20220609,42.49],[20220610,41.89],[20220613,40.96],[20220614,40.5],[20220615,39.98],[20220616,39.52],[20220617,39.41],[20220620,38.94],[20220621,39.78],[20220622,39.62],[20220624,40.13],[20220627,40.52],[20220628,40.94],[20220629,40.75],[20220630,40.31],[20220701,39.66],[20220704,40.21],[20220705,40.43],[20220706,39.82],[20220707,40.43],[20220708,40.59],[20220711,41.12],[20220712,40.36],[20220713,40.43],[20220714,40.55],[20220715,40.49],[20220718,41.02],[20220719,40.82],[20220720,41.81],[20220721,41.91],[20220722,42.11],[20220725,41.82],[20220726,41.77],[20220727,41.73],[20220728,41.77],[20220729,41.69],[20220801,41.97],[20220802,41.22],[20220803,41.39],[20220804,41.33],[20220805,41.54],[20220808,41.61],[20220809,41.46],[20220810,41.46],[20220811,41.46],[20220812,42.25],[20220816,42.29],[20220817,42.81],[20220818,42.47],[20220819,42.57],[20220822,42.42],[20220823,41.93],[20220824,41.92],[20220825,42.21],[20220826,42.25],[20220829,41.38],[20220830,41.85],[20220831,41.85],[20220901,41.28],[20220902,41.21],[20220905,41.18],[20220906,41.08],[20220907,40.98],[20220908,41.82],[20220909,41.94],[20220912,42.22],[20220913,42.37],[20220914,41.45],[20220915,41.43],[20220916,41.18],[20220919,41.18],[20220920,41.4],[20220921,40.79],[20220922,40.61],[20220923,39.93],[20220926,39.42],[20220927,39.63],[20220928,39.27],[20220929,39.99],[20220930,39.37],[20221003,39.75],[20221004,41.01],[20221005,41.11],[20221006,41.29],[20221007,40.89],[20221010,40.23],[20221011,40.18],[20221012,40.13],[20221013,39.76],[20221014,40.73],[20221017,40.24],[20221018,40.74],[20221019,40.77],[20221020,40.55],[20221021,40.27],[20221024,40.33],[20221025,40.69],[20221026,40.95],[20221027,40.65],[20221028,40.57],[20221031,41.23],[20221102,41.32],[20221103,40.8],[20221104,40.75],[20221107,41.24],[20221108,41.71],[20221109,41.6],[20221110,41.06],[20221111,41.95],[20221114,41.68],[20221115,41.75],[20221116,41.55],[20221117,41.74],[20221118,41.84],[20221121,41.84],[20221122,42.25],[20221123,42.24],[20221124,42.71],[20221125,42.73],[20221128,42.49],[20221129,42.25],[20221130,42.2],[20221201,42.11],[20221202,41.28],[20221205,41.14],[20221206,41.26],[20221207,41.28],[20221208,41.16],[20221209,41.41],[20221212,41.33],[20221213,41.5],[20221214,41.71],[20221215,41.53],[20221216,41.13],[20221219,40.74],[20221220,39.98],[20221221,39.61],[20221222,39.94],[20221223,39.73],[20221228,39.92],[20221229,39.68],[20221230,39.63],[20230103,39.63],[20230104,38.95],[20230105,38.99],[20230106,39.03],[20230109,39.37],[20230110,39.14],[20230111,39.61],[20230112,39.68],[20230113,39.42],[20230116,39.16],[20230117,39.59],[20230118,40.4],[20230119,39.97],[20230120,40.12],[20230123,40.48],[20230124,41.05],[20230125,41.25],[20230126,41.16],[20230127,41.21],[20230130,41.06],[20230131,41.06],[20230201,40.96],[20230202,40.9],[20230203,40.85],[20230206,41.25],[20230207,41.21],[20230208,41.28],[20230209,41.41],[20230210,41.34],[20230213,41.23],[20230214,41.45],[20230215,41.26],[20230216,41.5],[20230217,41.38],[20230220,41.45],[20230221,41.51],[20230222,40.97],[20230223,40.97],[20230224,41.19],[20230227,41.43],[20230228,41.57],[20230301,41.62],[20230302,41.51],[20230303,41.99],[20230306,42.38],[20230307,42.39],[20230308,42.51],[20230309,42.86],[20230310,42.15],[20230313,40.95],[20230314,40.35],[20230315,40.08],[20230316,40.04],[20230317,40.6],[20230320,39.98],[20230321,40.43],[20230322,40.72],[20230323,40.65],[20230324,40.49],[20230327,40.78],[20230328,40.97],[20230329,41.57],[20230330,41.56],[20230331,41.93],[20230403,42.26],[20230404,42.43],[20230405,41.56],[20230406,41],[20230411,41.66],[20230412,41.96],[20230413,42.1],[20230414,42.25],[20230417,42.58],[20230418,42.67],[20230419,42.7],[20230420,42.66],[20230421,42.6],[20230424,42.71],[20230425,42.8],[20230426,42.48],[20230427,42.8],[20230428,43.51],[20230502,43.8],[20230503,43.35],[20230504,43.15],[20230505,43.47],[20230508,43.84],[20230510,44.16],[20230511,44.03],[20230512,44.17],[20230515,44.67],[20230516,44.88],[20230517,44.92],[20230519,45.72],[20230522,46.01],[20230523,45.85],[20230524,45.56],[20230525,45.35],[20230526,45.23],[20230530,45.43],[20230531,44.8],[20230601,45.12],[20230602,45.87],[20230605,46.85],[20230606,47.16],[20230607,46.71],[20230608,46.27],[20230609,47],[20230612,47.18],[20230613,47.63],[20230614,48.32],[20230615,48.44],[20230616,48.46],[20230619,48.27],[20230620,47.99],[20230621,48.36],[20230622,48.6],[20230626,47.56],[20230627,47.46],[20230628,48.26],[20230629,48.41],[20230630,48.34],[20230703,48.91],[20230704,48.64],[20230705,48.66],[20230706,47.92],[20230707,47.48],[20230710,47.41],[20230711,47.19],[20230712,47.01],[20230713,47.26],[20230714,47.37],[20230717,47.38],[20230718,47.55],[20230719,48.1],[20230720,47.67],[20230721,48.05],[20230724,47.98],[20230725,48.2],[20230726,48.11],[20230727,48.29],[20230728,48.07],[20230731,49.04],[20230801,49.47],[20230802,48.65],[20230803,47.48],[20230804,48.01],[20230807,48.27],[20230808,48.42],[20230809,47.8],[20230810,48.41],[20230811,48.41],[20230814,47.9],[20230816,47.6],[20230817,47.5],[20230818,47.14],[20230821,47.15],[20230822,47.65],[20230823,47.86],[20230824,48.01],[20230825,47.64],[20230828,48.47],[20230829,48.52],[20230830,48.72],[20230831,49.11],[20230901,49.55],[20230904,50.08],[20230905,50.1],[20230906,50.39],[20230907,50.08],[20230908,49.46],[20230911,49.51],[20230912,49.86],[20230913,49.64],[20230914,49.99],[20230915,50.41],[20230918,50.41],[20230919,50.44],[20230920,49.86],[20230921,49.37],[20230922,49.16],[20230925,49.41],[20230926,49.18],[20230927,49.27],[20230928,48.86],[20230929,48.44],[20231002,48.27],[20231003,47.41],[20231004,46.46],[20231005,47.33],[20231006,47.34],[20231009,47.36],[20231010,48.15],[20231011,47.98],[20231012,48.66],[20231013,47.78],[20231016,47],[20231017,47.5],[20231018,47.49],[20231019,46.88],[20231020,46.8],[20231023,46.45],[20231024,46.49],[20231025,46.69],[20231026,46.19],[20231027,47.08],[20231030,46.73],[20231031,47.42],[20231102,48.07],[20231103,48.6],[20231106,48.93],[20231107,48.28],[20231108,48.14],[20231109,48.76],[20231110,48.8],[20231113,48.65],[20231114,48.63],[20231115,49.38],[20231116,49.14],[20231117,49.54],[20231120,49.28],[20231121,49.08],[20231122,49.3],[20231123,49.3],[20231124,49.71],[20231127,49.56],[20231128,49.41],[20231129,49.15],[20231130,49.41],[20231201,49.58],[20231204,49.25],[20231205,48.92],[20231206,49.88],[20231207,48.91],[20231208,48.66],[20231211,49.25],[20231212,49.21],[20231213,48.99],[20231214,48.4],[20231215,48.68],[20231218,48.33],[20231219,48.64],[20231220,49.15],[20231221,48.74],[20231222,48.99],[20231227,49.3],[20231228,49.33],[20231229,49.6],[20240102,49.35],[20240103,49.41],[20240104,49.91],[20240105,50.11],[20240108,50.12],[20240109,50.51],[20240110,51.22],[20240111,51.79],[20240112,51.87],[20240115,52.43],[20240116,52.06],[20240117,51.56],[20240118,51.68],[20240119,51.97],[20240122,52.69],[20240123,52.6],[20240124,52.43],[20240125,52.19],[20240126,51.89],[20240129,52.39],[20240130,52.29],[20240131,52.74],[20240201,52.49],[20240202,52.75],[20240205,53],[20240206,52.41],[20240207,52.59],[20240208,52.92],[20240209,53.06],[20240212,53.19],[20240213,53.73],[20240214,53.32],[20240215,53.44],[20240216,54.21],[20240219,54.48],[20240220,54.34],[20240221,54.23],[20240222,54.83],[20240223,55.14],[20240226,55.09],[20240227,55],[20240228,54.71],[20240229,54.71],[20240301,55.33],[20240304,55.27],[20240305,55.41],[20240306,55.51],[20240307,55.16],[20240308,55.11],[20240311,54.09],[20240312,54.2],[20240313,54.27],[20240314,54.43],[20240315,54.84],[20240318,55.68],[20240319,55.96],[20240320,56.6],[20240321,57.19],[20240322,57.48],[20240325,56.59],[20240326,56.87],[20240327,57.16],[20240328,56.78],[20240402,56.46],[20240403,56.37],[20240404,57.06],[20240405,56.73],[20240408,57.3],[20240409,57.49],[20240410,57.47],[20240411,57.3],[20240412,57.57],[20240415,57.67],[20240416,56.77],[20240417,56.29],[20240418,56.25],[20240419,55.75],[20240422,56.4],[20240423,56.5]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.65],[20240418,786.72],[20240419,773.24],[20240420,773.24],[20240421,773.24],[20240422,782.71],[20240423,782.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 827,33€ |
2021 | 1.132,33€ |
2022 | 1.100,17€ |
2023 | 1.130,97€ |
2024 | 1.499,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,70% |
3 M | 7,41% |
6 M | 21,64% |
lfd. Jahr | 13,91% |
1 Jahr | 32,63% |
3 Jahre | 34,20% |
5 Jahre | 51,96% |
10 Jahre | 126,18% |
Entwicklung p.a. | 5,97% |
Wertentwicklung seit Auflage | 126,00% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von japanischen Unternehmen zu investieren, welche die ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung) des Fonds erfüllen. Der Fonds investiert in Unternehmen, die nach Meinung des Anlageverwalters attraktiv bewertet sind und ein nachhaltiges Wachstum aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Hitachi | 4,90% |
Mitsubishi UFJ Financial | 4,50% |
Mitsubishi | 4,40% |
Yamaha Motor | 4,20% |
Daiwa House Industry | 4,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -17.2673 | -4.601700 |
04.2020 - 04.2021 | 36.8661 | 28.533300 |
04.2021 - 04.2022 | -2.8402 | -6.354800 |
04.2022 - 04.2023 | 2.7992 | 1.338200 |
04.2023 - 04.2024 | 32.6291 | 16.165300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,39% | 12,32% | 15,46% | 15,84% |
Sharpe Ratio | 3,07 | 0,69 | 0,60 | 0,53 |
Tracking Error | 8,41% | 8,50% | 7,79% | 8,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,77 | 0,99 | 0,97 |
Treynor Ratio | 45,76 | 11,00 | 9,26 | 8,63 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Hitachi | 4,90% |
Mitsubishi UFJ Financial | 4,50% |
Mitsubishi | 4,40% |
Yamaha Motor | 4,20% |
Daiwa House Industry | 4,00% |
Fujitsu | 3,70% |
Murata Manufacturing | 3,70% |
Nitto Denko | 3,70% |
Suzuki Motor | 3,60% |
Terumo | 3,50% |
Länderverteilung (24. 04. 2024)
Japan | 97,60% |
Kasse | 2,40% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 29,90% |
Konsumgüter | 19,30% |
Informationstechnologie | 12,90% |
Finanzen | 11,10% |
Gesundheit / Healthcare | 8,30% |
Grundstoffe | 5,60% |
Immobilien | 4,40% |
Konsumgüter nicht-zyklisch | 3,10% |
Divers | 3,00% |
Kasse | 2,40% |
Assetverteilung (24. 04. 2024)
Aktien | 97,60% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Daiji Ozawa |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 104,00 Mio. EUR |