Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBR
ISIN: LU0607513826
Aktienfonds All Cap, USA
Aktueller Preis (14. 01. 2025)
68,68 $
-1,83 $ / -2,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513826","name":"Invesco US Value Equity Fund A thes.","currency":"EUR"},"ts":[[20200110,40.23],[20200113,39.84],[20200114,40.08],[20200115,40.09],[20200116,39.91],[20200117,40.41],[20200120,40.52],[20200121,40.4],[20200122,40.1],[20200123,40.05],[20200124,40.19],[20200127,39.09],[20200128,38.95],[20200129,39.35],[20200130,39],[20200131,39.07],[20200203,38.19],[20200204,38.84],[20200205,39.1],[20200206,40.01],[20200207,40.2],[20200210,39.93],[20200211,40.23],[20200212,40.41],[20200213,40.85],[20200214,40.66],[20200217,40.51],[20200218,40.58],[20200219,40.43],[20200220,40.68],[20200221,40.51],[20200224,39.05],[20200225,38.51],[20200226,37.04],[20200227,35.92],[20200228,34.16],[20200302,33.94],[20200303,35.2],[20200304,34.79],[20200305,34.37],[20200306,32.54],[20200309,30.28],[20200310,29.68],[20200311,29.21],[20200312,27.42],[20200313,27.44],[20200316,25.8],[20200317,25.54],[20200318,25.1],[20200319,24.81],[20200320,26.56],[20200323,24.19],[20200324,25.4],[20200325,25.91],[20200326,25.56],[20200327,27.23],[20200330,26.61],[20200331,27.6],[20200401,26.18],[20200402,26.65],[20200403,26.81],[20200406,28.13],[20200407,29.32],[20200408,28.37],[20200409,29.55],[20200414,29.95],[20200415,29.51],[20200416,28.77],[20200417,29.42],[20200420,29.66],[20200421,29.09],[20200422,28.71],[20200423,29.28],[20200424,29.38],[20200427,29.66],[20200428,30.8],[20200429,30.79],[20200430,31.83],[20200504,29.56],[20200505,30.19],[20200506,30.09],[20200507,30.3],[20200508,30.53],[20200511,30.89],[20200512,30.29],[20200513,29.54],[20200514,28.88],[20200515,29.39],[20200518,29.64],[20200519,30.46],[20200520,30.43],[20200522,30.53],[20200525,30.93],[20200526,31.13],[20200527,31.86],[20200528,32.16],[20200529,31.26],[20200602,31.22],[20200603,31.69],[20200604,32.3],[20200605,32.7],[20200608,34.21],[20200609,34.51],[20200610,33.71],[20200611,31.9],[20200612,31.38],[20200615,30.21],[20200616,32.07],[20200617,32.22],[20200618,31.75],[20200619,31.76],[20200622,31.52],[20200624,31.41],[20200625,30.57],[20200626,31.04],[20200629,29.95],[20200630,30.74],[20200701,31.12],[20200702,30.72],[20200703,31.11],[20200706,31.35],[20200707,31.28],[20200708,30.71],[20200709,30.6],[20200710,30.06],[20200713,30.65],[20200714,30.62],[20200715,31.2],[20200716,31.53],[20200717,31.49],[20200720,31.31],[20200721,31.07],[20200722,31.28],[20200723,31.35],[20200724,31.09],[20200727,30.41],[20200728,30.59],[20200729,30.36],[20200730,30.53],[20200731,30.25],[20200803,30.39],[20200804,30.51],[20200805,30.4],[20200806,30.69],[20200807,30.68],[20200810,31.13],[20200811,31.58],[20200812,31.78],[20200813,31.79],[20200814,31.5],[20200817,31.53],[20200818,31.19],[20200819,30.96],[20200820,31.05],[20200821,30.99],[20200824,30.7],[20200825,31.41],[20200826,31.46],[20200827,31.26],[20200828,31.2],[20200831,31.33],[20200901,30.83],[20200902,31.19],[20200903,31.8],[20200904,31.15],[20200907,31.35],[20200908,31.46],[20200909,30.73],[20200910,30.88],[20200911,30.39],[20200914,30.9],[20200915,30.78],[20200916,30.66],[20200917,30.76],[20200918,30.94],[20200921,30.32],[20200922,30.03],[20200923,30.05],[20200924,29.53],[20200925,29.7],[20200928,30.33],[20200929,30.42],[20200930,30.03],[20201001,30.51],[20201002,29.7],[20201005,30.23],[20201006,30.77],[20201007,30.51],[20201008,31.13],[20201009,31.51],[20201012,31.55],[20201013,31.84],[20201014,31.57],[20201015,31.64],[20201016,31.73],[20201019,31.67],[20201020,31.23],[20201021,31.28],[20201022,31.21],[20201023,31.68],[20201026,31.85],[20201027,31.09],[20201028,30.41],[20201029,29.96],[20201030,30.27],[20201102,30.75],[20201103,31.21],[20201104,31.44],[20201105,31.37],[20201106,31.56],[20201109,32.25],[20201110,33.47],[20201111,34],[20201112,33.79],[20201113,33.19],[20201116,34.22],[20201117,34.59],[20201118,34.47],[20201119,34.31],[20201120,34.31],[20201123,33.96],[20201124,34.85],[20201125,35.91],[20201126,35.55],[20201127,35.49],[20201130,35.21],[20201201,34.62],[20201202,34.63],[20201203,34.73],[20201204,34.81],[20201207,35.71],[20201208,35.41],[20201209,35.63],[20201210,35.65],[20201211,35.66],[20201214,35.18],[20201215,34.86],[20201216,35.2],[20201217,34.97],[20201218,35.03],[20201221,34.45],[20201222,34.78],[20201223,34.63],[20201229,34.86],[20201230,34.69],[20201231,34.94],[20210104,35.1],[20210105,34.82],[20210106,35.34],[20210107,36.6],[20210108,37.12],[20210111,37.34],[20210112,37.46],[20210113,37.91],[20210114,37.88],[20210115,38.29],[20210118,37.85],[20210119,37.64],[20210120,38],[20210121,37.79],[20210122,37.43],[20210125,37.21],[20210126,36.98],[20210127,36.77],[20210128,35.82],[20210129,36.27],[20210201,36.14],[20210202,36.27],[20210203,36.92],[20210204,37.33],[20210205,37.78],[20210208,37.76],[20210209,38.08],[20210210,37.88],[20210211,37.89],[20210212,37.9],[20210215,38.11],[20210216,38.06],[20210217,38.66],[20210218,38.74],[20210219,38.26],[20210222,38.65],[20210223,39],[20210224,39.25],[20210225,39.73],[20210226,39.22],[20210301,38.9],[20210302,39.92],[20210303,39.8],[20210304,40.04],[20210305,40.15],[20210308,41.32],[20210309,41.63],[20210310,41.41],[20210311,41.62],[20210312,41.86],[20210315,42.32],[20210316,42.52],[20210317,42.13],[20210318,42.55],[20210319,42.29],[20210322,42.01],[20210323,41.93],[20210324,41.33],[20210325,41.54],[20210326,42.16],[20210329,42.9],[20210330,42.76],[20210331,43.02],[20210401,42.64],[20210406,42.91],[20210407,42.61],[20210408,42.63],[20210409,42.56],[20210412,42.7],[20210413,42.71],[20210414,42.14],[20210415,42.51],[20210416,42.5],[20210419,42.42],[20210420,42.22],[20210421,41.73],[20210422,42.15],[20210423,41.72],[20210426,42.09],[20210427,42.18],[20210428,42.46],[20210429,42.47],[20210430,42.98],[20210503,42.64],[20210504,43.16],[20210505,43.3],[20210506,43.47],[20210507,43.86],[20210510,43.91],[20210511,43.81],[20210512,43.46],[20210514,43.32],[20210517,43.89],[20210518,43.75],[20210519,43.34],[20210520,43.03],[20210521,43.21],[20210525,43.44],[20210526,43.25],[20210527,43.55],[20210528,44.03],[20210531,43.83],[20210601,43.75],[20210602,44.36],[20210603,44.36],[20210604,44.75],[20210607,44.74],[20210608,44.49],[20210609,44.37],[20210610,44.11],[20210611,44.16],[20210614,44.29],[20210615,44],[20210616,44.11],[20210617,44.5],[20210618,43.65],[20210621,42.75],[20210622,43.73],[20210624,43.56],[20210625,43.87],[20210628,44.29],[20210629,44],[20210630,43.9],[20210701,44.22],[20210702,44.79],[20210705,44.61],[20210706,44.73],[20210707,43.94],[20210708,43.32],[20210709,43.35],[20210712,44.21],[20210713,44.5],[20210714,44.26],[20210715,44.09],[20210716,43.93],[20210719,43.46],[20210720,42.45],[20210721,43.42],[20210722,44.09],[20210723,43.83],[20210726,43.83],[20210727,44.03],[20210728,43.92],[20210729,43.74],[20210730,44.12],[20210802,43.83],[20210803,43.69],[20210804,44.32],[20210805,43.68],[20210806,44.13],[20210809,44.82],[20210810,44.91],[20210811,45.37],[20210812,45.68],[20210813,45.65],[20210816,45.51],[20210817,45.38],[20210818,45.14],[20210819,44.68],[20210820,44.41],[20210823,44.49],[20210824,44.83],[20210825,45.21],[20210826,45.43],[20210827,45.13],[20210830,45.55],[20210831,45.12],[20210901,45.15],[20210902,44.73],[20210903,45.11],[20210906,44.96],[20210907,44.97],[20210908,44.82],[20210909,44.5],[20210910,44.42],[20210913,44.38],[20210914,44.81],[20210915,44.11],[20210916,45.03],[20210917,44.8],[20210920,44.02],[20210921,44.16],[20210922,43.58],[20210923,44.25],[20210924,45.13],[20210927,45.32],[20210928,45.97],[20210929,45.57],[20210930,45.92],[20211001,45.03],[20211004,45.6],[20211005,45.68],[20211006,45.75],[20211007,46.16],[20211008,46.47],[20211011,46.66],[20211012,46.44],[20211013,46.21],[20211014,45.98],[20211015,46.72],[20211018,47.06],[20211019,46.73],[20211020,47.1],[20211021,47.52],[20211022,47.35],[20211025,47.61],[20211026,47.5],[20211027,47.46],[20211028,46.86],[20211029,47.17],[20211102,47.63],[20211103,47.79],[20211104,48.08],[20211105,48.19],[20211108,48.16],[20211109,48.35],[20211110,48.4],[20211111,48.57],[20211112,48.79],[20211115,48.93],[20211116,49.3],[20211117,49.36],[20211118,48.88],[20211119,49.05],[20211122,48.36],[20211123,48.89],[20211124,49.67],[20211125,49.54],[20211126,48.4],[20211129,48.26],[20211130,47.26],[20211201,46.6],[20211202,46.06],[20211203,47.32],[20211206,47.08],[20211207,48.41],[20211208,48.35],[20211209,48.12],[20211210,48.11],[20211213,48.33],[20211214,47.72],[20211215,47.9],[20211216,47.91],[20211217,48.27],[20211220,47.44],[20211221,47.14],[20211222,48.09],[20211223,48.39],[20211229,49.39],[20211230,49.34],[20211231,49.25],[20220104,50.07],[20220105,50.83],[20220106,50.39],[20220107,50.9],[20220110,51.12],[20220111,50.96],[20220112,51.38],[20220113,50.95],[20220114,50.98],[20220117,51.44],[20220118,51.17],[20220119,50.95],[20220120,50.38],[20220121,49.9],[20220124,49.3],[20220125,49.17],[20220126,50.25],[20220127,50.09],[20220128,50.07],[20220131,50.45],[20220201,50.3],[20220202,50.64],[20220203,51.18],[20220204,50.07],[20220207,50.34],[20220208,50.63],[20220209,50.95],[20220210,51.3],[20220211,50.91],[20220214,50.95],[20220215,50.82],[20220216,50.87],[20220217,51.22],[20220218,50.56],[20220221,50.44],[20220222,50.41],[20220223,50.02],[20220224,49.64],[20220225,49.69],[20220228,50.7],[20220301,50.9],[20220302,50.08],[20220303,51.34],[20220304,51.94],[20220307,51.04],[20220308,50.42],[20220309,50.38],[20220310,50.44],[20220311,51.3],[20220314,50.53],[20220315,50.03],[20220316,51.21],[20220317,51.28],[20220318,52.05],[20220321,52.01],[20220322,52.4],[20220323,52.9],[20220324,52.4],[20220325,52.79],[20220328,53.53],[20220329,52.69],[20220330,52.83],[20220331,52.69],[20220401,52.14],[20220404,52.43],[20220405,52.53],[20220406,52.13],[20220407,52.07],[20220408,52.6],[20220411,52.84],[20220412,52.6],[20220413,52.74],[20220414,52.9],[20220419,53.14],[20220420,53.56],[20220421,53.82],[20220422,53.47],[20220425,52.28],[20220426,52.69],[20220427,52.4],[20220428,53.3],[20220429,53.43],[20220502,52.03],[20220503,52.14],[20220504,52.83],[20220505,54.14],[20220506,53.04],[20220510,51.69],[20220511,51.84],[20220512,52.02],[20220513,52.51],[20220516,52.86],[20220517,52.85],[20220518,53.53],[20220519,51.95],[20220520,51.28],[20220523,51.21],[20220524,51.3],[20220525,51.89],[20220527,53.04],[20220530,53.58],[20220531,53.83],[20220601,53.58],[20220602,53.21],[20220603,53.49],[20220607,53.52],[20220608,53.61],[20220609,52.96],[20220610,52.68],[20220613,51.23],[20220614,50.08],[20220615,50.22],[20220616,49.72],[20220617,48.55],[20220620,48.07],[20220621,48.58],[20220622,48.6],[20220624,48.49],[20220627,49.56],[20220628,49.7],[20220629,49.6],[20220630,49.29],[20220701,49.03],[20220704,49.34],[20220705,50.14],[20220706,50.09],[20220707,49.8],[20220708,50.63],[20220711,50.85],[20220712,50.61],[20220713,50.23],[20220714,49.75],[20220715,49.33],[20220718,50.26],[20220719,49.6],[20220720,51.33],[20220721,51.35],[20220722,51.65],[20220725,51.21],[20220726,52.3],[20220727,51.77],[20220728,52.88],[20220729,52.67],[20220801,53.03],[20220802,52.89],[20220803,52.58],[20220804,53.01],[20220805,52.23],[20220808,52.69],[20220809,52.51],[20220810,52.43],[20220811,52.78],[20220812,53.62],[20220816,55.17],[20220817,55.11],[20220818,54.61],[20220819,55.24],[20220822,55.05],[20220823,54.92],[20220824,54.98],[20220825,54.95],[20220826,55.56],[20220829,54.15],[20220830,53.78],[20220831,53.38],[20220901,52.95],[20220902,53.04],[20220905,53.22],[20220906,53.17],[20220907,52.99],[20220908,53.02],[20220909,53.42],[20220912,53.6],[20220913,54.18],[20220914,53.21],[20220915,53.39],[20220916,53.19],[20220919,52.42],[20220920,52.88],[20220921,52.56],[20220922,51.73],[20220923,51.25],[20220926,50.93],[20220927,50.55],[20220928,50.43],[20220929,50.84],[20220930,49.97],[20221003,49.31],[20221004,51.03],[20221005,52.05],[20221006,52.27],[20221007,52.17],[20221010,51.67],[20221011,51.14],[20221012,50.83],[20221013,50.56],[20221014,52.26],[20221017,51.79],[20221018,52.12],[20221019,52.58],[20221020,52.13],[20221021,52.17],[20221024,52.92],[20221025,53.42],[20221026,53.19],[20221027,53.39],[20221028,53.84],[20221031,55.06],[20221102,55.13],[20221103,54.83],[20221104,54.29],[20221107,54.61],[20221108,55.1],[20221109,54.97],[20221110,54.41],[20221111,54.36],[20221114,54.72],[20221115,53.95],[20221116,54.27],[20221117,54.19],[20221118,53.92],[20221121,54.92],[20221122,54.7],[20221123,55.2],[20221124,54.78],[20221125,54.97],[20221128,54.66],[20221129,54.28],[20221130,54.52],[20221201,55.15],[20221202,54.55],[20221205,54.23],[20221206,53.53],[20221207,52.82],[20221208,52.81],[20221209,52.78],[20221212,52.29],[20221213,53.17],[20221214,52.87],[20221215,52.39],[20221216,51.77],[20221219,51.38],[20221220,51.17],[20221221,51.19],[20221222,51.91],[20221223,51.43],[20221228,51.9],[20221229,51.23],[20221230,51.74],[20230103,52.33],[20230104,52.01],[20230105,52.56],[20230106,52.9],[20230109,52.88],[20230110,52.49],[20230111,52.63],[20230112,52.82],[20230113,53.02],[20230116,53.26],[20230117,53.11],[20230118,52.84],[20230119,52.14],[20230120,51.88],[20230123,52.27],[20230124,52.92],[20230125,52.68],[20230126,52.78],[20230127,53.63],[20230130,53.31],[20230131,53.15],[20230201,53.58],[20230202,53.46],[20230203,53.58],[20230206,54.06],[20230207,54.16],[20230208,54.55],[20230209,54.03],[20230210,54],[20230213,54.36],[20230214,54.51],[20230215,54.69],[20230216,54.65],[20230217,54.64],[20230220,54.22],[20230221,54.27],[20230222,53.38],[20230223,53.38],[20230224,53.66],[20230227,53.49],[20230228,53.21],[20230301,52.59],[20230302,53.04],[20230303,53.18],[20230306,53.68],[20230307,53.57],[20230308,53.12],[20230309,53],[20230310,51.69],[20230313,50.34],[20230314,49.37],[20230315,49.93],[20230316,49.35],[20230317,49.98],[20230320,48.68],[20230321,49.21],[20230322,49.92],[20230323,48.46],[20230324,48.57],[20230327,48.84],[20230328,49.05],[20230329,49.11],[20230330,49.61],[20230331,49.84],[20230403,50.61],[20230404,50.77],[20230405,50.04],[20230406,50.29],[20230411,50.63],[20230412,50.79],[20230413,50.22],[20230414,50.44],[20230417,50.85],[20230418,51.06],[20230419,51.2],[20230420,50.99],[20230421,50.44],[20230424,50.3],[20230425,50.43],[20230426,49.64],[20230427,49.2],[20230428,50.24],[20230502,50.67],[20230503,49.52],[20230504,48.94],[20230505,48.56],[20230508,49.36],[20230510,49.55],[20230511,49.49],[20230512,49.45],[20230515,49.38],[20230516,49.7],[20230517,49.26],[20230519,50.44],[20230522,50.37],[20230523,50.65],[20230524,50.38],[20230525,50.1],[20230526,49.85],[20230530,50.23],[20230531,50.39],[20230601,49.84],[20230602,49.92],[20230605,51.38],[20230606,51.16],[20230607,51.41],[20230608,51.81],[20230609,51.58],[20230612,51.62],[20230613,51.6],[20230614,52.07],[20230615,51.59],[20230616,51.64],[20230619,51.77],[20230620,51.71],[20230621,51.3],[20230622,50.93],[20230626,50.6],[20230627,50.66],[20230628,51.21],[20230629,51.12],[20230630,51.86],[20230703,52.1],[20230704,52.33],[20230705,52.4],[20230706,52.04],[20230707,51.55],[20230710,51.43],[20230711,51.59],[20230712,52.01],[20230713,51.47],[20230714,51.6],[20230717,51.07],[20230718,51.01],[20230719,51.76],[20230720,52.2],[20230721,52.75],[20230724,52.82],[20230725,53.37],[20230726,53.47],[20230727,53.26],[20230728,53.71],[20230731,53.91],[20230801,54.34],[20230802,54.21],[20230803,53.7],[20230804,53.61],[20230807,53.29],[20230808,53.92],[20230809,53.51],[20230810,53.05],[20230811,53.08],[20230814,53.55],[20230816,52.67],[20230817,52.42],[20230818,52.42],[20230821,52.28],[20230822,52.37],[20230823,52.43],[20230824,52.58],[20230825,52.29],[20230828,52.5],[20230829,52.93],[20230830,53.04],[20230831,53.17],[20230901,53.08],[20230904,53.61],[20230905,53.96],[20230906,53.53],[20230907,53.48],[20230908,53.26],[20230911,53.43],[20230912,53.71],[20230913,53.79],[20230914,53.63],[20230915,54.66],[20230918,54.22],[20230919,54.02],[20230920,53.97],[20230921,54],[20230922,53.39],[20230925,53.23],[20230926,53.67],[20230927,53.38],[20230928,53.49],[20230929,53.54],[20231002,53.63],[20231003,53.51],[20231004,52.8],[20231005,52.57],[20231006,52.27],[20231009,52.91],[20231010,53.15],[20231011,53.38],[20231012,53.17],[20231013,53.21],[20231016,53.03],[20231017,53.47],[20231018,53.72],[20231019,53.16],[20231020,52.54],[20231023,51.87],[20231024,51.22],[20231025,51.7],[20231026,51.48],[20231027,51.11],[20231030,50.03],[20231031,50.56],[20231102,50.82],[20231103,51.71],[20231106,52.02],[20231107,52.24],[20231108,52.04],[20231109,51.69],[20231110,51.38],[20231113,52.01],[20231114,51.74],[20231115,52.11],[20231116,52.45],[20231117,52.21],[20231120,52.23],[20231121,52.2],[20231122,52.3],[20231123,52.57],[20231124,52.48],[20231127,52.46],[20231128,52.3],[20231129,52.11],[20231130,52.43],[20231201,53.03],[20231204,53.62],[20231205,53.74],[20231206,53.54],[20231207,53.41],[20231208,53.77],[20231211,54.24],[20231212,54.25],[20231213,54.31],[20231214,54.55],[20231215,55.26],[20231218,55.12],[20231219,55.02],[20231220,55.56],[20231221,54.67],[20231222,54.73],[20231227,55.07],[20231228,54.82],[20231229,55.23],[20240102,55.21],[20240103,55.78],[20240104,55.5],[20240105,55.45],[20240108,55.66],[20240109,55.81],[20240110,55.68],[20240111,55.52],[20240112,55.46],[20240115,55.44],[20240116,55.61],[20240117,55.07],[20240118,55.13],[20240119,55.24],[20240122,55.68],[20240123,55.79],[20240124,55.88],[20240125,55.79],[20240126,56.27],[20240129,56.61],[20240130,56.61],[20240131,56.68],[20240201,56.42],[20240202,56.48],[20240205,57],[20240206,56.6],[20240207,56.68],[20240208,57],[20240209,57.19],[20240212,57.2],[20240213,57.31],[20240214,57.26],[20240215,57.27],[20240216,57.89],[20240219,57.68],[20240220,57.36],[20240221,57.18],[20240222,58.12],[20240223,57.91],[20240226,57.97],[20240227,57.71],[20240228,57.85],[20240229,57.79],[20240301,58.18],[20240304,58.17],[20240305,58.18],[20240306,58.19],[20240307,58.2],[20240308,58.36],[20240311,58.27],[20240312,58.82],[20240313,58.79],[20240314,59.13],[20240315,58.95],[20240318,59.06],[20240319,58.93],[20240320,59.46],[20240321,59.72],[20240322,60.28],[20240325,59.93],[20240326,60.16],[20240327,60.35],[20240328,61],[20240402,61.23],[20240403,60.65],[20240404,60.66],[20240405,60.16],[20240408,60.49],[20240409,60.24],[20240410,60.54],[20240411,60.43],[20240412,60.7],[20240415,60.2],[20240416,59.89],[20240417,59.75],[20240418,59.43],[20240419,59.4],[20240422,60.28],[20240423,60.5],[20240424,60.93],[20240425,60.56],[20240426,60.76],[20240429,60.63],[20240430,60.72],[20240502,59.81],[20240503,59.75],[20240506,59.85],[20240507,60.23],[20240508,60.42],[20240510,61.11],[20240513,61.03],[20240514,60.92],[20240515,60.81],[20240516,61.03],[20240517,61.06],[20240521,60.82],[20240522,61.18],[20240523,61.18],[20240524,60.48],[20240527,60.57],[20240528,60.44],[20240529,59.99],[20240530,59.7],[20240531,59.73],[20240603,60.93],[20240604,60.23],[20240605,60.15],[20240606,60.29],[20240607,59.97],[20240610,60.72],[20240611,60.93],[20240612,60.46],[20240613,60.4],[20240614,60.42],[20240617,60.1],[20240618,60.6],[20240619,60.6],[20240620,60.89],[20240621,60.98],[20240624,60.87],[20240625,61.5],[20240626,61.47],[20240627,60.97],[20240628,61.24],[20240701,61.14],[20240702,60.85],[20240703,61.09],[20240704,60.79],[20240705,60.63],[20240708,60.49],[20240709,60.69],[20240710,60.58],[20240711,60.82],[20240712,60.96],[20240715,61.26],[20240716,61.47],[20240717,61.9],[20240718,62.35],[20240719,62.03],[20240722,61.89],[20240723,62.01],[20240724,61.61],[20240725,61.25],[20240726,61.71],[20240729,62.55],[20240730,62.37],[20240731,62.89],[20240801,63.21],[20240802,61.56],[20240805,58.8],[20240806,59.1],[20240807,59.37],[20240808,58.76],[20240809,60.03],[20240812,60.07],[20240813,59.67],[20240814,59.89],[20240816,60.89],[20240819,60.82],[20240820,61.01],[20240821,60.56],[20240822,60.63],[20240823,60.81],[20240826,61.07],[20240827,61.14],[20240828,61.37],[20240829,61.46],[20240830,61.78],[20240902,62.16],[20240903,62.22],[20240904,61.43],[20240905,61.16],[20240906,60.52],[20240909,60.44],[20240910,60.77],[20240911,60.25],[20240912,60.53],[20240913,60.48],[20240916,60.73],[20240917,61.29],[20240918,61.48],[20240919,61.68],[20240920,61.74],[20240923,61.76],[20240924,61.79],[20240925,61.36],[20240926,61.52],[20240927,61.66],[20240930,61.81],[20241001,62.63],[20241002,62.39],[20241003,62.3],[20241004,62.3],[20241007,63.01],[20241008,62.76],[20241009,62.88],[20241010,63.43],[20241011,63.28],[20241014,64.15],[20241015,64.46],[20241016,64.16],[20241017,64.84],[20241018,64.69],[20241021,64.63],[20241022,64.1],[20241023,64.69],[20241024,64.67],[20241025,64.51],[20241028,64.24],[20241029,64.8],[20241030,64.46],[20241031,63.75],[20241104,63.54],[20241105,63.37],[20241106,66.5],[20241107,66.94],[20241108,66.54],[20241111,67.56],[20241112,67.97],[20241113,67.43],[20241114,68.39],[20241115,67.5],[20241118,67.68],[20241119,67.64],[20241120,67.72],[20241121,68.08],[20241122,69.38],[20241125,69.64],[20241126,69.77],[20241127,69.51],[20241128,69.52],[20241129,69.43],[20241202,69.79],[20241203,69.58],[20241204,69.51],[20241205,68.93],[20241206,68.59],[20241209,68.45],[20241210,68.41],[20241211,68.3],[20241212,68.36],[20241213,68.05],[20241216,67.95],[20241217,67.43],[20241218,67.09],[20241219,66.08],[20241220,65.6],[20241223,66.51],[20241227,66.79],[20241230,66.46],[20241231,66.44],[20250102,67.28],[20250103,67.15],[20250106,67],[20250107,67.24],[20250108,67.9],[20250109,67.85]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200110,1276.43],[20200111,1276.43],[20200112,1276.43],[20200113,1279.41],[20200114,1280.86],[20200115,1280.49],[20200116,1287.38],[20200117,1298.93],[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2306.12],[20250109,2312.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,38€ |
| 2022 | 1.317,39€ |
| 2023 | 1.293,48€ |
| 2024 | 1.379,41€ |
| 2025 | 1.561,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | 6,42% |
| 6 M | 10,49% |
| lfd. Jahr | 1,37% |
| 1 Jahr | 21,44% |
| 3 Jahre | 32,19% |
| 5 Jahre | 69,03% |
| 10 Jahre | 145,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 416,50% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Aktien von US-Unternehmen zu investieren, die im Vergleich zum Aktienmarkt als unterbewertet eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,70% |
| Bank of America | 3,10% |
| Microsoft | 2,70% |
| Philip Morris | 2,20% |
| Alphabet A | 2,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.0379 | 8.185900 |
| 01.2021 - 01.2022 | 26.6262 | 25.368000 |
| 01.2022 - 01.2023 | -1.8151 | -9.508100 |
| 01.2023 - 01.2024 | 6.6432 | 15.771400 |
| 01.2024 - 01.2025 | 13.1839 | 24.654900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,28% | 14,37% | 19,40% | 18,01% |
| Sharpe Ratio | 1,36 | 0,57 | 0,51 | 0,49 |
| Tracking Error | 7,64% | 10,07% | 10,80% | 8,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,75 | 1,01 | 1,08 |
| Treynor Ratio | 19,65 | 11,01 | 9,78 | 8,19 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Wells Fargo | 3,70% |
| Bank of America | 3,10% |
| Microsoft | 2,70% |
| Philip Morris | 2,20% |
| Alphabet A | 2,10% |
| Cisco Systems | 2,10% |
| Meta Platforms A | 2,00% |
| Chevron | 1,90% |
| Johnson Controls | 1,90% |
| Suncor Energy | 1,90% |
Länderverteilung (14. 01. 2025)
| USA | 88,60% |
| Kasse | 2,70% |
| Großbritannien | 2,50% |
| Schweiz | 2,20% |
| Kanada | 1,90% |
| China | 1,50% |
| Belgien | 0,60% |
Branchenverteilung (14. 01. 2025)
| Finanzen | 22,40% |
| Divers | 15,90% |
| Gesundheit / Healthcare | 14,30% |
| Informationstechnologie | 10,90% |
| Industrie / Investitionsgüter | 10,60% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter | 3,80% |
| Kasse | 2,70% |
Assetverteilung (14. 01. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Kevin Holt Herr Devin Armstrong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,24 Mio. USD |