Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBL
ISIN: LU0607513230
Aktienfonds All Cap, Welt
Aktueller Preis (14. 06. 2025)
135,17 $
-0,38 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513230","name":"Invesco Global Equity Income Fund A thes.","currency":"EUR"},"ts":[[20200615,54.58],[20200616,57.23],[20200617,57.64],[20200618,57.41],[20200619,57.58],[20200622,57.15],[20200624,57.42],[20200625,56.48],[20200626,57.13],[20200629,55.62],[20200630,56.14],[20200701,56.38],[20200702,56.78],[20200703,57.15],[20200706,57.55],[20200707,57.48],[20200708,57.06],[20200709,57.09],[20200710,57.13],[20200713,57.59],[20200714,56.71],[20200715,57.7],[20200716,57.33],[20200717,57.29],[20200720,57.17],[20200721,58.12],[20200722,57.06],[20200723,57.42],[20200724,56.33],[20200727,55.81],[20200728,56.64],[20200729,56.49],[20200730,55.84],[20200731,55.38],[20200803,55.46],[20200804,56.02],[20200805,56.08],[20200806,56.04],[20200807,56.17],[20200810,56.64],[20200811,57.31],[20200812,57.5],[20200813,57.6],[20200814,57.12],[20200817,57.07],[20200818,57.11],[20200819,56.75],[20200820,56.57],[20200821,56.86],[20200824,57.04],[20200825,57.69],[20200826,57.88],[20200827,57.9],[20200828,57.58],[20200831,57.59],[20200901,56.96],[20200902,57.74],[20200903,58.72],[20200904,57.4],[20200907,57.26],[20200908,57.4],[20200909,56.59],[20200910,57.06],[20200911,56.66],[20200914,57.05],[20200915,57.43],[20200916,57.82],[20200917,57.43],[20200918,57.48],[20200921,55.93],[20200922,55.95],[20200923,56.52],[20200924,55.36],[20200925,55.03],[20200928,56.21],[20200929,56.1],[20200930,55.67],[20201001,56.16],[20201002,55.45],[20201005,56.1],[20201006,56.66],[20201007,56.46],[20201008,57.42],[20201009,57.97],[20201012,58.46],[20201013,58.7],[20201014,58.35],[20201015,57.77],[20201016,57.74],[20201019,57.89],[20201020,57.4],[20201021,57.26],[20201022,57.01],[20201023,57.46],[20201026,57.57],[20201027,56.56],[20201028,56.06],[20201029,54.87],[20201030,54.99],[20201102,55.91],[20201103,56.88],[20201104,57.38],[20201105,58.46],[20201106,58.32],[20201109,60.96],[20201110,61.73],[20201111,61.98],[20201112,61.94],[20201113,61.55],[20201116,62.95],[20201117,62.98],[20201118,62.84],[20201119,62.36],[20201120,62.64],[20201123,62.58],[20201124,63.38],[20201125,63.59],[20201126,63.39],[20201127,63.09],[20201130,62.77],[20201201,62.8],[20201202,62.95],[20201203,63.11],[20201204,63.43],[20201207,63.78],[20201208,63.55],[20201209,64.16],[20201210,63.81],[20201211,63.19],[20201214,63.62],[20201215,63.18],[20201216,63.89],[20201217,63.82],[20201218,63.73],[20201221,62.43],[20201222,63.18],[20201223,63.59],[20201229,64.6],[20201230,64.67],[20201231,64.67],[20210104,65.14],[20210105,64.55],[20210106,64.82],[20210107,65.41],[20210108,66.46],[20210111,66.95],[20210112,66.87],[20210113,66.87],[20210114,67],[20210115,66.94],[20210118,66.89],[20210119,66.83],[20210120,67.61],[20210121,67.83],[20210122,67.49],[20210125,67.44],[20210126,67.37],[20210127,66.95],[20210128,65.54],[20210129,65.87],[20210201,65.82],[20210202,66.79],[20210203,67.75],[20210204,67.75],[20210205,68.39],[20210208,68.3],[20210209,68.18],[20210210,68.26],[20210211,68.12],[20210212,68.52],[20210215,69.14],[20210216,69.18],[20210217,69.31],[20210218,68.91],[20210219,68.47],[20210222,68.31],[20210223,68.16],[20210224,68.22],[20210225,68.11],[20210226,66.9],[20210301,67.21],[20210302,68.4],[20210303,68.52],[20210304,67.95],[20210305,67.8],[20210308,68.9],[20210309,68.98],[20210310,69.4],[20210311,69.3],[20210312,69.72],[20210315,70.03],[20210316,70.43],[20210317,70.55],[20210318,70.77],[20210319,69.98],[20210322,69.77],[20210323,69.89],[20210324,69.89],[20210325,69.78],[20210326,70.58],[20210329,71.58],[20210330,71.88],[20210331,71.83],[20210401,71.91],[20210406,73.21],[20210407,72.62],[20210408,72.75],[20210409,72.87],[20210412,72.87],[20210413,72.8],[20210414,72.58],[20210415,72.52],[20210416,72.96],[20210419,73.05],[20210420,72.49],[20210421,72.31],[20210422,72.65],[20210423,72.24],[20210426,72.7],[20210427,72.7],[20210428,72.73],[20210429,72.75],[20210430,73.14],[20210503,73.02],[20210504,73.39],[20210505,73.12],[20210506,73.03],[20210507,73.7],[20210510,73.48],[20210511,72.56],[20210512,72.45],[20210514,72.32],[20210517,73.04],[20210518,72.66],[20210519,72.04],[20210520,71.95],[20210521,72.81],[20210525,72.7],[20210526,72.92],[20210527,73.31],[20210528,73.93],[20210531,73.63],[20210601,73.83],[20210602,74.13],[20210603,73.97],[20210604,74.11],[20210607,74.39],[20210608,74.18],[20210609,73.87],[20210610,73.77],[20210611,74.41],[20210614,74.46],[20210615,74.55],[20210616,74.41],[20210617,74.84],[20210618,74.88],[20210621,73.88],[20210622,74.47],[20210624,74.54],[20210625,74.77],[20210628,74.95],[20210629,75.16],[20210630,75.06],[20210701,75.18],[20210702,75.79],[20210705,75.83],[20210706,76.05],[20210707,75.67],[20210708,74.6],[20210709,74.93],[20210712,75.44],[20210713,76.03],[20210714,75.9],[20210715,76.06],[20210716,75.67],[20210719,74.84],[20210720,74.14],[20210721,75.05],[20210722,76.05],[20210723,75.93],[20210726,75.87],[20210727,75.22],[20210728,75.19],[20210729,75.57],[20210730,75.47],[20210802,75.63],[20210803,75.59],[20210804,75.87],[20210805,75.72],[20210806,76.35],[20210809,76.74],[20210810,77.19],[20210811,77.27],[20210812,77.53],[20210813,77.29],[20210816,77.01],[20210817,76.94],[20210818,76.73],[20210819,75.9],[20210820,76.01],[20210823,76.42],[20210824,76.94],[20210825,77.07],[20210826,76.94],[20210827,76.77],[20210830,76.99],[20210831,76.85],[20210901,77.41],[20210902,77.33],[20210903,77.21],[20210906,77.41],[20210907,77.33],[20210908,76.96],[20210909,76.23],[20210910,76.18],[20210913,76.27],[20210914,76.31],[20210915,75.83],[20210916,76.53],[20210917,76.37],[20210920,74.89],[20210921,75.23],[20210922,75.41],[20210923,76.25],[20210924,76.33],[20210927,76.44],[20210928,76.25],[20210929,75.49],[20210930,75.89],[20211001,74.94],[20211004,75.55],[20211005,75.38],[20211006,75.21],[20211007,76.79],[20211008,77.41],[20211011,77.6],[20211012,77.46],[20211013,77.36],[20211014,77.56],[20211015,78.45],[20211018,78.71],[20211019,78.74],[20211020,79.3],[20211021,79.49],[20211022,79.91],[20211025,80.3],[20211026,80.5],[20211027,80.21],[20211028,80.45],[20211029,80.33],[20211102,80.43],[20211103,80.7],[20211104,81.18],[20211105,81.56],[20211108,81.34],[20211109,81.54],[20211110,81.49],[20211111,81.73],[20211112,81.8],[20211115,82.26],[20211116,82.67],[20211117,82.9],[20211118,82.68],[20211119,82.87],[20211122,82.63],[20211123,82.43],[20211124,82.85],[20211125,82.87],[20211126,80.63],[20211129,80.55],[20211130,79.62],[20211201,79.92],[20211202,79.68],[20211203,80.82],[20211206,80.54],[20211207,82.3],[20211208,82.65],[20211209,82.12],[20211210,81.99],[20211213,82.52],[20211214,81.8],[20211215,81.53],[20211216,82.32],[20211217,81.91],[20211220,80.98],[20211221,81.29],[20211222,81.92],[20211223,82.92],[20211229,84.04],[20211230,83.9],[20211231,83.74],[20220104,84.62],[20220105,84.53],[20220106,83.24],[20220107,83.41],[20220110,83.11],[20220111,82.83],[20220112,83.16],[20220113,82.9],[20220114,82.87],[20220117,82.79],[20220118,82.29],[20220119,81.95],[20220120,81.92],[20220121,81.04],[20220124,79.83],[20220125,79.5],[20220126,80.77],[20220127,80.56],[20220128,79.87],[20220131,81.11],[20220201,81.78],[20220202,82.07],[20220203,82.47],[20220204,80.02],[20220207,80.18],[20220208,80.42],[20220209,81.01],[20220210,81.49],[20220211,80.56],[20220214,79.3],[20220215,79.94],[20220216,80.06],[20220217,79.78],[20220218,79.17],[20220221,78.77],[20220222,78.28],[20220223,78.11],[20220224,75.63],[20220225,76.93],[20220228,77.43],[20220301,77.49],[20220302,76.87],[20220303,77.85],[20220304,77.1],[20220307,75.14],[20220308,74.58],[20220309,74.17],[20220310,74.59],[20220311,75.93],[20220314,75.03],[20220315,73.98],[20220316,76.73],[20220317,77.52],[20220318,78.38],[20220321,78.95],[20220322,79.11],[20220323,79.85],[20220324,78.98],[20220325,79.3],[20220328,79.91],[20220329,79.81],[20220330,80.29],[20220331,80],[20220401,79.79],[20220404,80.22],[20220405,80.69],[20220406,80.24],[20220407,79.78],[20220408,80.38],[20220411,79.82],[20220412,79.27],[20220413,79.3],[20220414,79.66],[20220419,79.17],[20220420,80.01],[20220421,80.81],[20220422,79.95],[20220425,77.94],[20220426,79.08],[20220427,78.39],[20220428,79.55],[20220429,80.09],[20220502,78.52],[20220503,78.39],[20220504,78.86],[20220505,80.28],[20220506,77.7],[20220510,75.5],[20220511,76.05],[20220512,75.39],[20220513,77.05],[20220516,77.56],[20220517,77.99],[20220518,78.4],[20220519,75.78],[20220520,76.03],[20220523,76.33],[20220524,75.71],[20220525,76.22],[20220527,78.04],[20220530,79.52],[20220531,79.74],[20220601,79.25],[20220602,78.99],[20220603,79.74],[20220607,79.71],[20220608,79.64],[20220609,79.21],[20220610,78.67],[20220613,75.98],[20220614,74.84],[20220615,75.29],[20220616,74.16],[20220617,73.77],[20220620,73.4],[20220621,74.59],[20220622,73.2],[20220624,74.74],[20220627,76],[20220628,76.21],[20220629,75.17],[20220630,74.49],[20220701,74.85],[20220704,75.21],[20220705,75.79],[20220706,76.31],[20220707,77.07],[20220708,77.96],[20220711,78.1],[20220712,77.42],[20220713,77.26],[20220714,76.66],[20220715,76.59],[20220718,77.89],[20220719,76.8],[20220720,78.65],[20220721,78.39],[20220722,78.97],[20220725,78.62],[20220726,79.2],[20220727,78.95],[20220728,80.44],[20220729,81.46],[20220801,81.77],[20220802,80.9],[20220803,80.71],[20220804,81.91],[20220805,81.55],[20220808,81.68],[20220809,81.18],[20220810,80.48],[20220811,81.77],[20220812,81.97],[20220816,83.81],[20220817,83.4],[20220818,82.78],[20220819,82.76],[20220822,81.91],[20220823,81.61],[20220824,81.29],[20220825,81.87],[20220826,82.4],[20220829,79.87],[20220830,79.62],[20220831,78.56],[20220901,77.35],[20220902,77.28],[20220905,77.45],[20220906,77.72],[20220907,77.55],[20220908,77.65],[20220909,78.56],[20220912,78.76],[20220913,79.32],[20220914,77.23],[20220915,76.97],[20220916,76.29],[20220919,75.35],[20220920,75.84],[20220921,75.42],[20220922,74.55],[20220923,73.18],[20220926,73.38],[20220927,73.49],[20220928,72.81],[20220929,72.58],[20220930,71.78],[20221003,71.31],[20221004,73.66],[20221005,74.57],[20221006,74.46],[20221007,73.98],[20221010,72.43],[20221011,71.14],[20221012,70.77],[20221013,70.21],[20221014,71.89],[20221017,71.19],[20221018,72.45],[20221019,72.7],[20221020,71.89],[20221021,71.36],[20221024,71.84],[20221025,72.39],[20221026,72.67],[20221027,72.91],[20221028,73.05],[20221031,74.22],[20221102,74.87],[20221103,74.07],[20221104,74.05],[20221107,75.32],[20221108,75.92],[20221109,76.16],[20221110,75.64],[20221111,78.52],[20221114,78.72],[20221115,77.86],[20221116,78.07],[20221117,78.14],[20221118,77.96],[20221121,78.48],[20221122,78.64],[20221123,79.01],[20221124,79.37],[20221125,79.76],[20221128,78.78],[20221129,79.18],[20221130,79.33],[20221201,80.65],[20221202,80.33],[20221205,80.18],[20221206,79.59],[20221207,78.45],[20221208,79],[20221209,79.79],[20221212,79.47],[20221213,80.53],[20221214,80.59],[20221215,79.95],[20221216,78.59],[20221219,78.26],[20221220,77.81],[20221221,77.76],[20221222,78.72],[20221223,78.13],[20221228,78.37],[20221229,77.71],[20221230,78.6],[20230103,79.36],[20230104,79.89],[20230105,80.49],[20230106,80.43],[20230109,81.17],[20230110,81.1],[20230111,81.49],[20230112,81.89],[20230113,82.18],[20230116,82.64],[20230117,82.17],[20230118,82.56],[20230119,81.71],[20230120,81.24],[20230123,81.85],[20230124,82.53],[20230125,82.1],[20230126,82.58],[20230127,83.56],[20230130,83.06],[20230131,82.61],[20230201,83.21],[20230202,83.67],[20230203,84.48],[20230206,84.32],[20230207,84.42],[20230208,85.36],[20230209,85.09],[20230210,84.29],[20230213,84.12],[20230214,84.74],[20230215,84.44],[20230216,85.38],[20230217,84.88],[20230220,84.49],[20230221,84.25],[20230222,83.23],[20230223,83.66],[20230224,84.4],[20230227,84.23],[20230228,84.46],[20230301,84.31],[20230302,84.47],[20230303,85.01],[20230306,85.53],[20230307,85.33],[20230308,84.84],[20230309,85.11],[20230310,83.3],[20230313,81.23],[20230314,80.94],[20230315,81.46],[20230316,81.47],[20230317,82.41],[20230320,80.88],[20230321,81.66],[20230322,82.26],[20230323,81.36],[20230324,81.67],[20230327,82.12],[20230328,81.9],[20230329,82.4],[20230330,83.04],[20230331,83.58],[20230403,84.27],[20230404,84.45],[20230405,83.59],[20230406,83.32],[20230411,84.05],[20230412,84.21],[20230413,83.54],[20230414,83.65],[20230417,83.85],[20230418,84.24],[20230419,84.24],[20230420,83.82],[20230421,83.62],[20230424,83.56],[20230425,83.25],[20230426,82.59],[20230427,82.21],[20230428,82.98],[20230502,83.78],[20230503,82.5],[20230504,82.08],[20230505,82.36],[20230508,83.57],[20230510,83.22],[20230511,83.55],[20230512,83.85],[20230515,84.33],[20230516,84.74],[20230517,84.13],[20230519,85.83],[20230522,85.95],[20230523,86.34],[20230524,84.83],[20230525,84.33],[20230526,84.99],[20230530,86.02],[20230531,85.58],[20230601,85.47],[20230602,86.29],[20230605,87.76],[20230606,87.37],[20230607,87.25],[20230608,87.53],[20230609,87.53],[20230612,87.74],[20230613,88.09],[20230614,88.73],[20230615,88.73],[20230616,88.65],[20230619,88.04],[20230620,87.86],[20230621,87.32],[20230622,86.55],[20230626,85.85],[20230627,85.86],[20230628,86.8],[20230629,86.79],[20230630,87.66],[20230703,88.17],[20230704,88.45],[20230705,88.34],[20230706,87.18],[20230707,86.49],[20230710,86.24],[20230711,86.56],[20230712,87.26],[20230713,87.78],[20230714,87.6],[20230717,87.41],[20230718,87.41],[20230719,88.12],[20230720,88.35],[20230721,88.8],[20230724,88.74],[20230725,89.45],[20230726,89.9],[20230727,90.62],[20230728,90.84],[20230731,90.85],[20230801,90.94],[20230802,90.33],[20230803,89.62],[20230804,89.29],[20230807,88.99],[20230808,89.53],[20230809,89.62],[20230810,89.37],[20230811,88.97],[20230814,89.21],[20230816,88.49],[20230817,88.1],[20230818,87.56],[20230821,87.46],[20230822,87.99],[20230823,87.98],[20230824,88.81],[20230825,88.41],[20230828,88.51],[20230829,89.48],[20230830,89.95],[20230831,90.22],[20230901,90.54],[20230904,90.89],[20230905,90.68],[20230906,89.82],[20230907,89.93],[20230908,89.65],[20230911,89.81],[20230912,90.11],[20230913,89.29],[20230914,89.54],[20230915,91.19],[20230918,90.22],[20230919,89.77],[20230920,90],[20230921,88.94],[20230922,88.67],[20230925,88.32],[20230926,88.19],[20230927,87.98],[20230928,87.87],[20230929,88.8],[20231002,88.4],[20231003,88.11],[20231004,87.26],[20231005,87.34],[20231006,87.23],[20231009,87.79],[20231010,88.52],[20231011,88.54],[20231012,88.99],[20231013,88.4],[20231016,88.43],[20231017,88.77],[20231018,88.85],[20231019,87.86],[20231020,86.77],[20231023,85.85],[20231024,85.72],[20231025,86.1],[20231026,85.43],[20231027,85.37],[20231030,84.78],[20231031,85.43],[20231102,86.63],[20231103,87.33],[20231106,88.19],[20231107,87.68],[20231108,87.89],[20231109,88.4],[20231110,87.77],[20231113,88.87],[20231114,88.53],[20231115,90.15],[20231116,90.04],[20231117,90.07],[20231120,89.93],[20231121,90],[20231122,90.15],[20231123,90.71],[20231124,90.57],[20231127,90.68],[20231128,90.25],[20231129,90.58],[20231130,91.16],[20231201,92.09],[20231204,92.74],[20231205,92.72],[20231206,93.14],[20231207,92.96],[20231208,93.57],[20231211,94.01],[20231212,94.42],[20231213,94.82],[20231214,95.7],[20231215,96.13],[20231218,95.96],[20231219,95.93],[20231220,96.43],[20231221,95.58],[20231222,95.9],[20231227,96.45],[20231228,96.22],[20231229,96.76],[20240102,96.48],[20240103,95.96],[20240104,95.29],[20240105,94.71],[20240108,94.73],[20240109,95.21],[20240110,95.06],[20240111,95.06],[20240112,95.12],[20240115,95.23],[20240116,94.81],[20240117,93.88],[20240118,94.24],[20240119,94.93],[20240122,95.32],[20240123,95.94],[20240124,96.17],[20240125,95.88],[20240126,96.79],[20240129,97.2],[20240130,97.47],[20240131,97.29],[20240201,96.78],[20240202,97.28],[20240205,97.47],[20240206,96.98],[20240207,97.42],[20240208,97.9],[20240209,98.09],[20240212,98.49],[20240213,98.05],[20240214,97.76],[20240215,97.82],[20240216,98.82],[20240219,98.5],[20240220,98.19],[20240221,98.21],[20240222,99.7],[20240223,99.97],[20240226,99.83],[20240227,99.58],[20240228,99.21],[20240229,99.47],[20240301,100.07],[20240304,100.47],[20240305,100.18],[20240306,99.97],[20240307,99.94],[20240308,100.19],[20240311,99.79],[20240312,100.53],[20240313,100.77],[20240314,100.92],[20240315,100.53],[20240318,100.14],[20240319,99.08],[20240320,99.61],[20240321,100.91],[20240322,101.68],[20240325,101.36],[20240326,101.54],[20240327,101.56],[20240328,101.91],[20240402,102.27],[20240403,100.79],[20240404,101.06],[20240405,99.96],[20240408,100.53],[20240409,100.12],[20240410,100.68],[20240411,99.94],[20240412,100.84],[20240415,100.19],[20240416,98.84],[20240417,99.55],[20240418,99.39],[20240419,99.16],[20240422,100.33],[20240423,100.75],[20240424,101.48],[20240425,100.54],[20240426,101.92],[20240429,102.31],[20240430,102.3],[20240502,101.47],[20240503,101.96],[20240506,102.69],[20240507,103.11],[20240508,103.74],[20240510,104.64],[20240513,104.59],[20240514,104.59],[20240515,104.86],[20240516,105.83],[20240517,105.27],[20240521,105.18],[20240522,104.96],[20240523,105.31],[20240524,104.44],[20240527,105.03],[20240528,104.72],[20240529,103.46],[20240530,103.03],[20240531,103.12],[20240603,104.35],[20240604,103.05],[20240605,103.78],[20240606,104.77],[20240607,103.84],[20240610,104.26],[20240611,104.78],[20240612,105.19],[20240613,105.99],[20240614,105.47],[20240617,105.62],[20240618,106.43],[20240619,106.4],[20240620,107.1],[20240621,106.54],[20240624,106.63],[20240625,106.51],[20240626,106.05],[20240627,105.44],[20240628,105.67],[20240701,105.13],[20240702,104.46],[20240703,105.37],[20240704,105.5],[20240705,105.4],[20240708,105.07],[20240709,104.64],[20240710,104.13],[20240711,104.87],[20240712,105.54],[20240715,106.28],[20240716,106.05],[20240717,106.66],[20240718,107.26],[20240719,106.26],[20240722,106.62],[20240723,106.91],[20240724,106.33],[20240725,103.86],[20240726,104.94],[20240729,106.25],[20240730,106.2],[20240731,106.82],[20240801,107.91],[20240802,104.61],[20240805,100.49],[20240806,101.68],[20240807,103.25],[20240808,101.84],[20240809,103.96],[20240812,103.95],[20240813,103.73],[20240814,104.42],[20240816,106.58],[20240819,106.37],[20240820,106.69],[20240821,106.38],[20240822,106.94],[20240823,107.13],[20240826,107.79],[20240827,107.6],[20240828,108.4],[20240829,108.75],[20240830,109.06],[20240902,108.83],[20240903,108.82],[20240904,107.33],[20240905,107.37],[20240906,106.38],[20240909,106.66],[20240910,107.18],[20240911,107.38],[20240912,108.32],[20240913,108.46],[20240916,108.6],[20240917,109.17],[20240918,108.88],[20240919,109.89],[20240920,109.32],[20240923,109.25],[20240924,110.11],[20240925,109.91],[20240926,111.13],[20240927,111.31],[20240930,110.58],[20241001,111.57],[20241002,111.06],[20241003,111.3],[20241004,111.22],[20241007,111.65],[20241008,110.62],[20241009,111.23],[20241010,111.77],[20241011,111.41],[20241014,112.19],[20241015,112.95],[20241016,112.21],[20241017,113.36],[20241018,113.55],[20241021,113.36],[20241022,112.34],[20241023,113.43],[20241024,113.39],[20241025,113.1],[20241028,113.07],[20241029,113.57],[20241030,112.58],[20241031,110.91],[20241104,111.22],[20241105,110.98],[20241106,114.88],[20241107,115.26],[20241108,114.7],[20241111,116.8],[20241112,115.72],[20241113,114.46],[20241114,115.48],[20241115,113.94],[20241118,113.02],[20241119,112.55],[20241120,113.02],[20241121,113.27],[20241122,115.26],[20241125,115.68],[20241126,116.09],[20241127,116.05],[20241128,116.23],[20241129,116.27],[20241202,117.29],[20241203,117.63],[20241204,117.76],[20241205,117.22],[20241206,116.61],[20241209,116.74],[20241210,116.9],[20241211,116.33],[20241212,116.61],[20241213,116.45],[20241216,116.45],[20241217,116.24],[20241218,115.9],[20241219,113.97],[20241220,111.94],[20241223,113.62],[20241227,114.7],[20241230,114.18],[20241231,114.33],[20250102,114.96],[20250103,114.99],[20250106,115.07],[20250107,115.04],[20250108,115.39],[20250109,115.51],[20250110,115.47],[20250113,113.94],[20250114,115.02],[20250115,114.94],[20250116,116.51],[20250117,116.86],[20250120,117.35],[20250121,117.23],[20250122,118.19],[20250123,118.13],[20250124,118.63],[20250127,115.96],[20250128,118.99],[20250129,118.73],[20250130,118.49],[20250131,119.78],[20250203,118.82],[20250204,118.75],[20250205,118.29],[20250206,119.86],[20250207,120],[20250210,119.77],[20250211,119.98],[20250212,120.03],[20250213,120.2],[20250214,119.93],[20250217,120.17],[20250218,120.85],[20250219,120.66],[20250220,120.82],[20250221,120.83],[20250224,119.85],[20250225,118.96],[20250226,119.55],[20250227,120.65],[20250228,119.83],[20250303,120.78],[20250304,118.64],[20250305,116.9],[20250306,115.75],[20250307,115.7],[20250310,114.88],[20250311,112.92],[20250312,112.85],[20250313,112.7],[20250314,111.93],[20250317,112.97],[20250318,114.11],[20250319,114.16],[20250320,114.31],[20250321,114.03],[20250324,114.46],[20250325,115.12],[20250326,114.75],[20250327,114.19],[20250328,113.79],[20250331,111.08],[20250401,112.64],[20250402,112.04],[20250403,108.34],[20250404,103.17],[20250407,99.34],[20250408,101.78],[20250409,98.7],[20250410,105.1],[20250411,101.97],[20250414,103.67],[20250415,104.96],[20250416,104.15],[20250417,103.16],[20250422,101.75],[20250423,104.93],[20250424,104.66],[20250425,105.7],[20250428,105.78],[20250429,106.16],[20250430,107.13],[20250502,108.89],[20250505,109.94],[20250506,109.77],[20250507,109.82],[20250508,111.11],[20250512,114.8],[20250513,115.58],[20250514,115.88],[20250515,115.46],[20250516,116.69],[20250519,115.42],[20250520,116.85],[20250521,115.64],[20250522,114.3],[20250523,115],[20250526,114.71],[20250527,115.47],[20250528,115.92],[20250530,115.58],[20250602,114.62],[20250603,115],[20250604,116.87],[20250605,116.74],[20250606,117.19],[20250610,118.83],[20250611,118.91],[20250612,117.03],[20250613,117.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200614,5051.09],[20200615,5047.29],[20200616,5137.15],[20200617,5181.91],[20200618,5181.79],[20200619,5192.62],[20200620,5192.62],[20200621,5192.62],[20200622,5187.56],[20200623,5190.92],[20200624,5133.34],[20200625,5135.63],[20200626,5116.55],[20200627,5116.55],[20200628,5116.55],[20200629,5096.94],[20200630,5150.73],[20200701,5176.23],[20200702,5211.59],[20200703,5228.72],[20200704,5228.72],[20200705,5228.72],[20200706,5264.31],[20200707,5259.92],[20200708,5263.05],[20200709,5253.6],[20200710,5270.91],[20200711,5270.91],[20200712,5270.91],[20200713,5268.51],[20200714,5251.81],[20200715,5293.21],[20200716,5288.97],[20200717,5296.96],[20200718,5296.96],[20200719,5296.96],[20200720,5324.13],[20200721,5357.42],[20200722,5324.96],[20200723,5309.2],[20200724,5252.51],[20200725,5252.51],[20200726,5252.51],[20200727,5222.52],[20200728,5222.38],[20200729,5236.89],[20200730,5206.59],[20200731,5173.98],[20200801,5173.98],[20200802,5173.98],[20200803,5225.39],[20200804,5253.58],[20200805,5263.69],[20200806,5270.7],[20200807,5278.4],[20200808,5278.4],[20200809,5278.4],[20200810,5294.16],[20200811,5307.47],[20200812,5338.44],[20200813,5338.66],[20200814,5326.71],[20200815,5326.71],[20200816,5326.71],[20200817,5328.44],[20200818,5324.84],[20200819,5317.46],[20200820,5317.72],[20200821,5340.68],[20200822,5340.68],[20200823,5340.68],[20200824,5369.95],[20200825,5393.09],[20200826,5428.07],[20200827,5439.66],[20200828,5422.17],[20200829,5422.17],[20200830,5422.17],[20200831,5403.52],[20200901,5399.94],[20200902,5481.87],[20200903,5440.4],[20200904,5355.61],[20200905,5355.61],[20200906,5355.61],[20200907,5346.46],[20200908,5300.9],[20200909,5328.93],[20200910,5308.79],[20200911,5296.25],[20200912,5296.25],[20200913,5296.12],[20200914,5326.53],[20200915,5358.7],[20200916,5377.42],[20200917,5360.15],[20200918,5330.88],[20200919,5330.88],[20200920,5330.87],[20200921,5267.36],[20200922,5276.4],[20200923,5268.6],[20200924,5241.51],[20200925,5261.99],[20200926,5261.99],[20200927,5262.12],[20200928,5331.48],[20200929,5335.48],[20200930,5339.87],[20201001,5361.57],[20201002,5350.93],[20201003,5350.93],[20201004,5350.82],[20201005,5385.7],[20201006,5384.45],[20201007,5415.13],[20201008,5459.85],[20201009,5488.3],[20201010,5488.3],[20201011,5488.42],[20201012,5531.83],[20201013,5549.39],[20201014,5545.96],[20201015,5514.02],[20201016,5514.31],[20201017,5514.31],[20201018,5514.25],[20201019,5483.41],[20201020,5458.68],[20201021,5431.46],[20201022,5429.43],[20201023,5439.86],[20201024,5439.86],[20201025,5439.86],[20201026,5392.99],[20201027,5352.72],[20201028,5267.72],[20201029,5258.3],[20201030,5233.58],[20201031,5233.67],[20201101,5233.67],[20201102,5284.48],[20201103,5346.22],[20201104,5430.29],[20201105,5504.15],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5591.75],[20201110,5605.11],[20201111,5642.13],[20201112,5632.5],[20201113,5645.89],[20201114,5645.89],[20201115,5645.89],[20201116,5694.36],[20201117,5688.21],[20201118,5676.55],[20201119,5677.95],[20201120,5678.92],[20201121,5678.92],[20201122,5678.92],[20201123,5690.96],[20201124,5736.28],[20201125,5741.19],[20201126,5744.47],[20201127,5757.67],[20201128,5757.67],[20201129,5757.67],[20201130,5728.1],[20201201,5746.83],[20201202,5727.81],[20201203,5711.42],[20201204,5736.63],[20201205,5736.63],[20201206,5736.63],[20201207,5751.05],[20201208,5762.43],[20201209,5769.63],[20201210,5752.21],[20201211,5735.88],[20201212,5735.88],[20201213,5735.88],[20201214,5734.62],[20201215,5754.45],[20201216,5775.28],[20201217,5795.54],[20201218,5797.41],[20201219,5797.41],[20201220,5797.41],[20201221,5769.2],[20201222,5766.51],[20201223,5799.18],[20201224,5800.92],[20201225,5800.92],[20201226,5800.92],[20201227,5800.92],[20201228,5822.02],[20201229,5832],[20201230,5835.99],[20201231,5845.85],[20210101,5845.85],[20210102,5845.85],[20210103,5845.85],[20210104,5844.67],[20210105,5853.02],[20210106,5873.6],[20210107,5947.97],[20210108,6009.75],[20210109,6009.75],[20210110,6009.75],[20210111,6024.87],[20210112,6028.79],[20210113,6032.88],[20210114,6054.65],[20210115,6029.37],[20210116,6029.37],[20210117,6029.37],[20210118,6026.77],[20210119,6042.68],[20210120,6095.71],[20210121,6106.78],[20210122,6081.66],[20210123,6081.66],[20210124,6081.66],[20210125,6082.39],[20210126,6074.87],[20210127,6005.83],[20210128,5987.74],[20210129,5922.68],[20210130,5922.68],[20210131,5922.61],[20210201,5967.77],[20210202,6060.18],[20210203,6105.95],[20210204,6141.86],[20210205,6174.25],[20210206,6174.25],[20210207,6174.25],[20210208,6201.87],[20210209,6197.91],[20210210,6196.5],[20210211,6205.38],[20210212,6236.75],[20210213,6236.75],[20210214,6236.75],[20210215,6258.18],[20210216,6268.85],[20210217,6271.01],[20210218,6229.09],[20210219,6211.38],[20210220,6211.38],[20210221,6211.38],[20210222,6172.87],[20210223,6133.09],[20210224,6143.11],[20210225,6089.25],[20210226,6032.59],[20210227,6032.59],[20210228,6032.58],[20210301,6120.56],[20210302,6143.87],[20210303,6100.39],[20210304,6031.04],[20210305,6055.51],[20210306,6055.51],[20210307,6055.51],[20210308,6090.92],[20210309,6143.16],[20210310,6180.35],[20210311,6218.33],[20210312,6237.43],[20210313,6237.43],[20210314,6237.43],[20210315,6262.29],[20210316,6284.24],[20210317,6283.36],[20210318,6257.78],[20210319,6237.29],[20210320,6237.29],[20210321,6237.29],[20210322,6239.76],[20210323,6230.12],[20210324,6207.65],[20210325,6208.33],[20210326,6278.13],[20210327,6278.13],[20210328,6278.13],[20210329,6302.68],[20210330,6320.92],[20210331,6336.92],[20210401,6383.28],[20210402,6384.2],[20210403,6384.2],[20210404,6384.2],[20210405,6387.05],[20210406,6433.28],[20210407,6410.4],[20210408,6430.63],[20210409,6450.31],[20210410,6450.31],[20210411,6450.31],[20210412,6444.65],[20210413,6450.8],[20210414,6439.59],[20210415,6466.31],[20210416,6496.59],[20210417,6496.59],[20210418,6496.59],[20210419,6477.22],[20210420,6415.44],[20210421,6427.19],[20210422,6438.4],[20210423,6456.81],[20210424,6456.81],[20210425,6456.81],[20210426,6474.42],[20210427,6474.28],[20210428,6474.58],[20210429,6466.58],[20210430,6446.34],[20210501,6446.34],[20210502,6446.34],[20210503,6447.95],[20210504,6422.25],[20210505,6436.51],[20210506,6438.1],[20210507,6469.52],[20210508,6469.52],[20210509,6469.52],[20210510,6437.06],[20210511,6363.49],[20210512,6308.78],[20210513,6310.97],[20210514,6352.68],[20210515,6352.68],[20210516,6352.68],[20210517,6365.31],[20210518,6348.86],[20210519,6308.03],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.49],[20210525,6406.35],[20210526,6422.85],[20210527,6441.72],[20210528,6475.94],[20210529,6475.94],[20210530,6475.94],[20210531,6471.11],[20210601,6467.49],[20210602,6483.13],[20210603,6475.98],[20210604,6516.2],[20210605,6516.2],[20210606,6516.2],[20210607,6523.82],[20210608,6520.78],[20210609,6513.15],[20210610,6530.98],[20210611,6568.32],[20210612,6568.32],[20210613,6568.32],[20210614,6585.89],[20210615,6585.53],[20210616,6571.41],[20210617,6607.76],[20210618,6584.5],[20210619,6584.5],[20210620,6584.5],[20210621,6590.77],[20210622,6623.23],[20210623,6616.6],[20210624,6641.22],[20210625,6665.63],[20210626,6665.63],[20210627,6665.63],[20210628,6681.53],[20210629,6698.16],[20210630,6693.84],[20210701,6704.71],[20210702,6742.52],[20210703,6742.52],[20210704,6742.52],[20210705,6747.87],[20210706,6745.64],[20210707,6760.14],[20210708,6699.18],[20210709,6720.5],[20210710,6720.5],[20210711,6720.5],[20210712,6757.01],[20210713,6771.48],[20210714,6775.75],[20210715,6748.83],[20210716,6719.43],[20210717,6719.43],[20210718,6719.43],[20210719,6635.93],[20210720,6653.13],[20210721,6714.47],[20210722,6750.25],[20210723,6793.92],[20210724,6793.92],[20210725,6793.92],[20210726,6795.27],[20210727,6759.68],[20210728,6765.55],[20210729,6784.57],[20210730,6765.44],[20210731,6765.32],[20210801,6765.32],[20210802,6773.17],[20210803,6793.39],[20210804,6813.2],[20210805,6836.8],[20210806,6859.43],[20210807,6859.43],[20210808,6859.43],[20210809,6872.36],[20210810,6893.49],[20210811,6905.88],[20210812,6908.12],[20210813,6907.73],[20210814,6907.73],[20210815,6907.73],[20210816,6891.48],[20210817,6873.8],[20210818,6863.4],[20210819,6827.06],[20210820,6843.1],[20210821,6843.1],[20210822,6843.1],[20210823,6880.99],[20210824,6911.52],[20210825,6926.36],[20210826,6901.92],[20210827,6917.74],[20210828,6917.74],[20210829,6917.74],[20210830,6933.82],[20210831,6932.8],[20210901,6943.89],[20210902,6954.27],[20210903,6952.99],[20210904,6952.99],[20210905,6952.99],[20210906,6965.43],[20210907,6961.17],[20210908,6942.64],[20210909,6918.48],[20210910,6900.69],[20210911,6900.69],[20210912,6900.69],[20210913,6907.48],[20210914,6887.5],[20210915,6884.37],[20210916,6903.36],[20210917,6878.45],[20210918,6878.45],[20210919,6878.45],[20210920,6798.76],[20210921,6784.32],[20210922,6817.02],[20210923,6879.46],[20210924,6885.2],[20210925,6885.2],[20210926,6885.2],[20210927,6874.83],[20210928,6783.74],[20210929,6759.14],[20210930,6754.38],[20211001,6745.06],[20211002,6745.06],[20211003,6745.06],[20211004,6700.45],[20211005,6718.43],[20211006,6732.43],[20211007,6794.32],[20211008,6801.12],[20211009,6801.12],[20211010,6801.12],[20211011,6784.88],[20211012,6773.8],[20211013,6792.33],[20211014,6857.43],[20211015,6914.19],[20211016,6914.19],[20211017,6914.19],[20211018,6925.55],[20211019,6943.42],[20211020,6973.02],[20211021,6981.14],[20211022,6994.3],[20211023,6994.3],[20211024,6994.3],[20211025,7011.4],[20211026,7031.51],[20211027,7011.25],[20211028,7022.53],[20211029,7029.46],[20211030,7029.46],[20211031,7029.95],[20211101,7055.44],[20211102,7091.11],[20211103,7116.69],[20211104,7160.65],[20211105,7188.09],[20211106,7188.09],[20211107,7188.09],[20211108,7182.31],[20211109,7176.49],[20211110,7161.31],[20211111,7185.47],[20211112,7229.94],[20211113,7229.94],[20211114,7229.94],[20211115,7257.6],[20211116,7299.43],[20211117,7309.23],[20211118,7286.55],[20211119,7291.47],[20211120,7291.47],[20211121,7291.47],[20211122,7276.85],[20211123,7239.34],[20211124,7243.12],[20211125,7252.73],[20211126,7114.95],[20211127,7114.95],[20211128,7114.95],[20211129,7106.13],[20211130,7022.36],[20211201,6996.42],[20211202,6993.23],[20211203,6981.42],[20211204,6981.42],[20211205,6981.42],[20211206,7005.24],[20211207,7141.05],[20211208,7158.23],[20211209,7146.32],[20211210,7148.85],[20211211,7148.85],[20211212,7148.85],[20211213,7124.32],[20211214,7064.46],[20211215,7092.61],[20211216,7099.26],[20211217,7057.25],[20211218,7057.25],[20211219,7057.25],[20211220,6986.28],[20211221,7039.83],[20211222,7101.12],[20211223,7155.99],[20211224,7157.27],[20211225,7157.27],[20211226,7157.27],[20211227,7197.31],[20211228,7221.54],[20211229,7232],[20211230,7230.3],[20211231,7225.48],[20220101,7225.48],[20220102,7225.48],[20220103,7230.36],[20220104,7259.67],[20220105,7189.91],[20220106,7133.68],[20220107,7092.88],[20220108,7092.88],[20220109,7092.88],[20220110,7044.49],[20220111,7066.25],[20220112,7098.13],[20220113,7040.75],[20220114,6996.45],[20220115,6996.45],[20220116,6996.45],[20220117,6999.69],[20220118,6949.85],[20220119,6912.88],[20220120,6893.17],[20220121,6795.16],[20220122,6795.16],[20220123,6795.16],[20220124,6711.77],[20220125,6661.06],[20220126,6674.87],[20220127,6681.45],[20220128,6710.91],[20220129,6710.91],[20220130,6710.91],[20220131,6802.97],[20220201,6850.43],[20220202,6878.4],[20220203,6788.23],[20220204,6700.09],[20220205,6700.09],[20220206,6700.09],[20220207,6700.47],[20220208,6728.09],[20220209,6815.62],[20220210,6798.49],[20220211,6729.57],[20220212,6729.57],[20220213,6729.57],[20220214,6682.81],[20220215,6730.66],[20220216,6747.39],[20220217,6690.24],[20220218,6632.93],[20220219,6632.93],[20220220,6632.93],[20220221,6597.83],[20220222,6546],[20220223,6494.27],[20220224,6487.84],[20220225,6586.58],[20220226,6586.58],[20220227,6586.58],[20220228,6620.95],[20220301,6589.86],[20220302,6629.87],[20220303,6625.98],[20220304,6569.42],[20220305,6569.42],[20220306,6569.42],[20220307,6459.46],[20220308,6388.4],[20220309,6455.85],[20220310,6453.42],[20220311,6449.42],[20220312,6449.42],[20220313,6449.42],[20220314,6422],[20220315,6433.83],[20220316,6578.81],[20220317,6644.23],[20220318,6720.08],[20220319,6720.08],[20220320,6720.08],[20220321,6750.89],[20220322,6806.24],[20220323,6792.76],[20220324,6805.84],[20220325,6821.01],[20220326,6821.01],[20220327,6821.01],[20220328,6847.5],[20220329,6889.33],[20220330,6866.8],[20220331,6817.52],[20220401,6830.16],[20220402,6830.16],[20220403,6830.16],[20220404,6891.84],[20220405,6894.42],[20220406,6824.2],[20220407,6805.77],[20220408,6826.46],[20220409,6826.46],[20220410,6826.46],[20220411,6762.9],[20220412,6736.54],[20220413,6766.72],[20220414,6761.09],[20220415,6760.26],[20220416,6760.26],[20220417,6760.26],[20220418,6758.97],[20220419,6777.81],[20220420,6796.83],[20220421,6751.31],[20220422,6645.19],[20220423,6645.19],[20220424,6645.19],[20220425,6600.14],[20220426,6547.93],[20220427,6557.64],[20220428,6653.65],[20220429,6614.06],[20220430,6613.64],[20220501,6613.64],[20220502,6579.52],[20220503,6577.09],[20220504,6630.24],[20220505,6555.99],[20220506,6437.32],[20220507,6437.32],[20220508,6437.32],[20220509,6341.36],[20220510,6247.27],[20220511,6221.81],[20220512,6230.3],[20220513,6352.47],[20220514,6352.47],[20220515,6352.47],[20220516,6369.91],[20220517,6409.18],[20220518,6334.67],[20220519,6254.97],[20220520,6265.31],[20220521,6265.31],[20220522,6265.31],[20220523,6285.21],[20220524,6226.13],[20220525,6256.49],[20220526,6275.87],[20220527,6418.1],[20220528,6418.1],[20220529,6418.1],[20220530,6461.39],[20220531,6461.87],[20220601,6433.14],[20220602,6464.55],[20220603,6445.42],[20220604,6445.42],[20220605,6445.42],[20220606,6452.83],[20220607,6479.24],[20220608,6451.21],[20220609,6372.32],[20220610,6273.54],[20220611,6273.54],[20220612,6273.54],[20220613,6123.62],[20220614,6048.55],[20220615,6080.12],[20220616,5999.66],[20220617,5939.44],[20220618,5939.44],[20220619,5939.44],[20220620,5936.92],[20220621,5985.08],[20220622,5982.17],[20220623,6000.42],[20220624,6119.49],[20220625,6119.49],[20220626,6119.49],[20220627,6156.85],[20220628,6134.24],[20220629,6098.3],[20220630,6066.99],[20220701,6074.59],[20220702,6074.59],[20220703,6074.59],[20220704,6086.58],[20220705,6120.84],[20220706,6184.98],[20220707,6271.8],[20220708,6310.52],[20220709,6310.52],[20220710,6310.52],[20220711,6293.18],[20220712,6275.77],[20220713,6232.79],[20220714,6206.18],[20220715,6246.67],[20220716,6246.67],[20220717,6246.67],[20220718,6252.7],[20220719,6285.97],[20220720,6359.72],[20220721,6408.32],[20220722,6412.27],[20220723,6412.27],[20220724,6412.27],[20220725,6386.94],[20220726,6386.22],[20220727,6444.39],[20220728,6527.86],[20220729,6580.81],[20220730,6580.81],[20220731,6581.71],[20220801,6580.85],[20220802,6560.38],[20220803,6612.63],[20220804,6643.34],[20220805,6627.54],[20220806,6627.54],[20220807,6627.54],[20220808,6644.55],[20220809,6597.71],[20220810,6639.58],[20220811,6654.88],[20220812,6722.85],[20220813,6722.85],[20220814,6722.85],[20220815,6756.86],[20220816,6822.71],[20220817,6780.22],[20220818,6774.29],[20220819,6762.54],[20220820,6762.54],[20220821,6762.54],[20220822,6696.05],[20220823,6672.94],[20220824,6674.29],[20220825,6719.95],[20220826,6629.93],[20220827,6629.93],[20220828,6629.93],[20220829,6547.01],[20220830,6480.21],[20220831,6431.13],[20220901,6378.82],[20220902,6370],[20220903,6370],[20220904,6370],[20220905,6372.44],[20220906,6367.42],[20220907,6395.97],[20220908,6417.9],[20220909,6486.41],[20220910,6486.41],[20220911,6486.41],[20220912,6522.22],[20220913,6422.61],[20220914,6401.46],[20220915,6361.2],[20220916,6288.77],[20220917,6288.77],[20220918,6288.77],[20220919,6270.63],[20220920,6232.37],[20220921,6220.44],[20220922,6164.64],[20220923,6108.25],[20220924,6108.25],[20220925,6108.25],[20220926,6080.87],[20220927,6074.61],[20220928,6118.35],[20220929,6027.39],[20220930,5967.42],[20221001,5967.42],[20221002,5967.42],[20221003,6004.24],[20221004,6128.03],[20221005,6154.39],[20221006,6152.11],[20221007,6070.8],[20221008,6070.8],[20221009,6070.8],[20221010,6035.81],[20221011,5975.51],[20221012,5957.04],[20221013,5977.77],[20221014,5975.88],[20221015,5975.88],[20221016,5975.88],[20221017,6019.73],[20221018,6064.56],[20221019,6053.58],[20221020,6017.68],[20221021,6057.17],[20221022,6057.17],[20221023,6057.17],[20221024,6084.68],[20221025,6149.75],[20221026,6129.08],[20221027,6124.25],[20221028,6185.25],[20221029,6185.25],[20221030,6185.25],[20221031,6216.36],[20221101,6224.09],[20221102,6179.4],[20221103,6148.34],[20221104,6162.09],[20221105,6162.09],[20221106,6162.09],[20221107,6164.27],[20221108,6197.95],[20221109,6149.09],[20221110,6304.54],[20221111,6329.42],[20221112,6329.42],[20221113,6329.42],[20221114,6318.19],[20221115,6329.35],[20221116,6287],[20221117,6267.49],[20221118,6279.53],[20221119,6279.53],[20221120,6279.53],[20221121,6304.87],[20221122,6334.37],[20221123,6355.49],[20221124,6360.83],[20221125,6364.59],[20221126,6364.59],[20221127,6364.59],[20221128,6296.08],[20221129,6299.81],[20221130,6380.92],[20221201,6421.45],[20221202,6393.9],[20221203,6393.9],[20221204,6393.9],[20221205,6328.27],[20221206,6274.02],[20221207,6232.3],[20221208,6248.34],[20221209,6243.92],[20221210,6243.92],[20221211,6243.92],[20221212,6256.24],[20221213,6309.94],[20221214,6282.4],[20221215,6171.93],[20221216,6087.97],[20221217,6087.97],[20221218,6087.97],[20221219,6054.67],[20221220,6034.18],[20221221,6079.63],[20221222,6062.89],[20221223,6052.58],[20221224,6052.58],[20221225,6052.58],[20221226,6052.76],[20221227,6045.3],[20221228,6015.94],[20221229,6042.21],[20221230,6035],[20221231,6034.3],[20230101,6034.3],[20230102,6035.37],[20230103,6096.1],[20230104,6132.12],[20230105,6120],[20230106,6182.67],[20230107,6182.67],[20230108,6182.67],[20230109,6190.73],[20230110,6194.14],[20230111,6232.89],[20230112,6262.14],[20230113,6281.98],[20230114,6281.98],[20230115,6281.98],[20230116,6295.2],[20230117,6303.24],[20230118,6286.44],[20230119,6229.02],[20230120,6255.09],[20230121,6255.09],[20230122,6255.09],[20230123,6303.53],[20230124,6316.92],[20230125,6298.71],[20230126,6333.77],[20230127,6368.25],[20230128,6368.25],[20230129,6368.25],[20230130,6329.22],[20230131,6354.17],[20230201,6390.02],[20230202,6440.28],[20230203,6453.52],[20230204,6453.52],[20230205,6453.52],[20230206,6451.59],[20230207,6491.42],[20230208,6482.81],[20230209,6453.41],[20230210,6437.4],[20230211,6437.4],[20230212,6437.4],[20230213,6468.55],[20230214,6472.78],[20230215,6498.01],[20230216,6483.62],[20230217,6466.49],[20230218,6466.49],[20230219,6466.49],[20230220,6457.56],[20230221,6400.48],[20230222,6372.84],[20230223,6396],[20230224,6365.65],[20230225,6365.65],[20230226,6365.65],[20230227,6372.82],[20230228,6349.57],[20230301,6319.98],[20230302,6346],[20230303,6417.16],[20230304,6417.16],[20230305,6417.16],[20230306,6427.98],[20230307,6386.39],[20230308,6395.92],[20230309,6355.02],[20230310,6243.3],[20230311,6243.3],[20230312,6243.3],[20230313,6149.63],[20230314,6173.28],[20230315,6187.46],[20230316,6219.67],[20230317,6198.26],[20230318,6198.26],[20230319,6198.26],[20230320,6181.84],[20230321,6217.81],[20230322,6203.02],[20230323,6174.78],[20230324,6195.7],[20230325,6195.7],[20230326,6195.7],[20230327,6213.39],[20230328,6194.98],[20230329,6243.23],[20230330,6281.73],[20230331,6341.18],[20230401,6340.84],[20230402,6340.84],[20230403,6367.03],[20230404,6341.33],[20230405,6303.95],[20230406,6305.2],[20230407,6305.34],[20230408,6305.34],[20230409,6305.34],[20230410,6305.98],[20230411,6342.41],[20230412,6333.29],[20230413,6337.05],[20230414,6349.41],[20230415,6349.41],[20230416,6349.41],[20230417,6383.49],[20230418,6398.25],[20230419,6391.9],[20230420,6367.83],[20230421,6357.82],[20230422,6357.82],[20230423,6357.82],[20230424,6348.08],[20230425,6296.96],[20230426,6247.22],[20230427,6277.1],[20230428,6329.99],[20230429,6329.99],[20230430,6330.07],[20230501,6330.97],[20230502,6318.85],[20230503,6273.98],[20230504,6243.84],[20230505,6305.15],[20230506,6305.15],[20230507,6305.15],[20230508,6331.44],[20230509,6339.69],[20230510,6352.6],[20230511,6358.82],[20230512,6374.24],[20230513,6374.24],[20230514,6374.24],[20230515,6398.87],[20230516,6383.09],[20230517,6408.11],[20230518,6423.48],[20230519,6482.27],[20230520,6482.27],[20230521,6482.27],[20230522,6490.41],[20230523,6463.61],[20230524,6394.64],[20230525,6406.44],[20230526,6454.01],[20230527,6454.01],[20230528,6454.01],[20230529,6456.62],[20230530,6472.31],[20230531,6447.34],[20230601,6465.21],[20230602,6529.39],[20230603,6529.39],[20230604,6529.39],[20230605,6563.32],[20230606,6586.12],[20230607,6574.7],[20230608,6565.45],[20230609,6561.11],[20230610,6561.11],[20230611,6561.11],[20230612,6595.94],[20230613,6630.84],[20230614,6645.09],[20230615,6658.79],[20230616,6640.87],[20230617,6640.87],[20230618,6640.87],[20230619,6629.26],[20230620,6592.99],[20230621,6556],[20230622,6523.08],[20230623,6518.74],[20230624,6518.74],[20230625,6518.74],[20230626,6492.22],[20230627,6498.61],[20230628,6529.42],[20230629,6552.62],[20230630,6617.81],[20230701,6617.81],[20230702,6617.81],[20230703,6636.09],[20230704,6641.97],[20230705,6627.46],[20230706,6554.72],[20230707,6525.76],[20230708,6525.76],[20230709,6525.76],[20230710,6518.46],[20230711,6548.14],[20230712,6584.05],[20230713,6598.26],[20230714,6592.34],[20230715,6592.34],[20230716,6592.34],[20230717,6584.71],[20230718,6604.68],[20230719,6638.37],[20230720,6632.32],[20230721,6647.45],[20230722,6647.45],[20230723,6647.45],[20230724,6669.45],[20230725,6707.33],[20230726,6704.2],[20230727,6704.62],[20230728,6744.58],[20230729,6744.58],[20230730,6744.58],[20230731,6761.57],[20230801,6759.97],[20230802,6687.1],[20230803,6651.43],[20230804,6626.46],[20230805,6626.46],[20230806,6626.46],[20230807,6629.01],[20230808,6624.94],[20230809,6604.76],[20230810,6599.64],[20230811,6579.32],[20230812,6579.32],[20230813,6579.32],[20230814,6601.05],[20230815,6578.47],[20230816,6528.76],[20230817,6488.69],[20230818,6461.59],[20230819,6461.59],[20230820,6461.59],[20230821,6463],[20230822,6481.96],[20230823,6541.67],[20230824,6521.82],[20230825,6524.46],[20230826,6524.46],[20230827,6524.46],[20230828,6556.81],[20230829,6622.51],[20230830,6629.78],[20230831,6641.25],[20230901,6664.89],[20230902,6664.89],[20230903,6664.89],[20230904,6681.51],[20230905,6686.71],[20230906,6659.62],[20230907,6640.46],[20230908,6633.19],[20230909,6633.19],[20230910,6633.19],[20230911,6646.98],[20230912,6640.39],[20230913,6619.12],[20230914,6669.5],[20230915,6686.23],[20230916,6686.23],[20230917,6686.23],[20230918,6651.62],[20230919,6620.44],[20230920,6604.71],[20230921,6540.82],[20230922,6510.53],[20230923,6510.53],[20230924,6510.53],[20230925,6508.78],[20230926,6470.07],[20230927,6473.62],[20230928,6489.7],[20230929,6491.66],[20230930,6491.53],[20231001,6491.37],[20231002,6484],[20231003,6448.34],[20231004,6417.7],[20231005,6414.62],[20231006,6437.06],[20231007,6437.06],[20231008,6437.06],[20231009,6467.57],[20231010,6512.84],[20231011,6533.77],[20231012,6527.63],[20231013,6511.32],[20231014,6511.32],[20231015,6511.32],[20231016,6516.97],[20231017,6517.92],[20231018,6470.33],[20231019,6404.58],[20231020,6324.33],[20231021,6324.33],[20231022,6324.33],[20231023,6280.31],[20231024,6296.21],[20231025,6279.56],[20231026,6244.02],[20231027,6211.96],[20231028,6211.96],[20231029,6211.96],[20231030,6210.32],[20231031,6237.54],[20231101,6273.69],[20231102,6369.31],[20231103,6418.99],[20231104,6418.99],[20231105,6418.99],[20231106,6422.3],[20231107,6439.73],[20231108,6447.22],[20231109,6439.86],[20231110,6455.2],[20231111,6455.2],[20231112,6455.2],[20231113,6475.68],[20231114,6532.93],[20231115,6549.58],[20231116,6544.99],[20231117,6556.35],[20231118,6556.35],[20231119,6556.35],[20231120,6564.72],[20231121,6559.12],[20231122,6590.47],[20231123,6599.82],[20231124,6602.34],[20231125,6602.34],[20231126,6602.34],[20231127,6587.21],[20231128,6577.28],[20231129,6585.3],[20231130,6623.56],[20231201,6688.38],[20231202,6688.38],[20231203,6688.38],[20231204,6702.7],[20231205,6704.13],[20231206,6724.85],[20231207,6741.4],[20231208,6765.96],[20231209,6765.96],[20231210,6765.96],[20231211,6796.9],[20231212,6802.46],[20231213,6844.73],[20231214,6857.66],[20231215,6859.93],[20231216,6859.93],[20231217,6859.93],[20231218,6870.99],[20231219,6883.83],[20231220,6864.3],[20231221,6867.88],[20231222,6878.61],[20231223,6878.61],[20231224,6878.61],[20231225,6878.62],[20231226,6879.69],[20231227,6893],[20231228,6893.83],[20231229,6909.66],[20231230,6909.66],[20231231,6910.04],[20240101,6910.04],[20240102,6908.07],[20240103,6864.6],[20240104,6836.06],[20240105,6832.81],[20240106,6832.81],[20240107,6832.81],[20240108,6868.2],[20240109,6890.94],[20240110,6899.12],[20240111,6892.3],[20240112,6911.93],[20240113,6911.93],[20240114,6911.93],[20240115,6911.89],[20240116,6905.47],[20240117,6859.45],[20240118,6878.86],[20240119,6918.54],[20240120,6918.54],[20240121,6918.54],[20240122,6956.38],[20240123,6979.31],[20240124,6989.39],[20240125,7015.41],[20240126,7039.72],[20240127,7039.72],[20240128,7039.72],[20240129,7089.15],[20240130,7095.17],[20240131,7052.35],[20240201,7068.12],[20240202,7090.63],[20240203,7090.63],[20240204,7090.63],[20240205,7118.97],[20240206,7140.78],[20240207,7162.96],[20240208,7183.63],[20240209,7202.05],[20240210,7202.05],[20240211,7202.05],[20240212,7223.1],[20240213,7171.32],[20240214,7211.37],[20240215,7247.9],[20240216,7249.9],[20240217,7249.9],[20240218,7249.9],[20240219,7247.22],[20240220,7208.68],[20240221,7188.43],[20240222,7256.69],[20240223,7291.02],[20240224,7291.02],[20240225,7291.02],[20240226,7278.67],[20240227,7281.97],[20240228,7282.77],[20240229,7295.39],[20240301,7340.97],[20240302,7340.97],[20240303,7340.97],[20240304,7345.95],[20240305,7305.42],[20240306,7309.33],[20240307,7357.87],[20240308,7356.01],[20240309,7356.01],[20240310,7356.01],[20240311,7328.22],[20240312,7371.31],[20240313,7378.08],[20240314,7366.12],[20240315,7342.66],[20240316,7342.66],[20240317,7342.66],[20240318,7350.91],[20240319,7374.77],[20240320,7415.93],[20240321,7456.19],[20240322,7480.74],[20240323,7480.74],[20240324,7480.74],[20240325,7461.75],[20240326,7452.7],[20240327,7488.54],[20240328,7516.34],[20240329,7516.58],[20240330,7516.58],[20240331,7517.08],[20240401,7516.66],[20240402,7489.74],[20240403,7462.58],[20240404,7416.77],[20240405,7412.71],[20240406,7412.71],[20240407,7412.71],[20240408,7433.4],[20240409,7428.35],[20240410,7407.58],[20240411,7446.74],[20240412,7438.18],[20240413,7438.18],[20240414,7438.18],[20240415,7386.45],[20240416,7324.39],[20240417,7294.76],[20240418,7269.37],[20240419,7237.05],[20240420,7237.05],[20240421,7237.05],[20240422,7271.35],[20240423,7326.7],[20240424,7348.72],[20240425,7299.8],[20240426,7353.63],[20240427,7353.63],[20240428,7353.63],[20240429,7382.35],[20240430,7342.39],[20240501,7332.58],[20240502,7338.48],[20240503,7378.31],[20240504,7378.31],[20240505,7378.31],[20240506,7412.91],[20240507,7459.57],[20240508,7471.86],[20240509,7480.97],[20240510,7512.08],[20240511,7512.08],[20240512,7512.08],[20240513,7510.68],[20240514,7522.62],[20240515,7565.29],[20240516,7572.4],[20240517,7575.05],[20240518,7575.05],[20240519,7575.05],[20240520,7578.91],[20240521,7583.57],[20240522,7585.75],[20240523,7558.82],[20240524,7557.04],[20240525,7557.04],[20240526,7557.04],[20240527,7565.34],[20240528,7548.13],[20240529,7499.12],[20240530,7489.53],[20240531,7485.81],[20240601,7485.81],[20240602,7485.81],[20240603,7506.79],[20240604,7492.4],[20240605,7537.14],[20240606,7571.55],[20240607,7561.46],[20240608,7561.46],[20240609,7561.46],[20240610,7610.33],[20240611,7612.33],[20240612,7636.53],[20240613,7622.26],[20240614,7633.02],[20240615,7633.02],[20240616,7633.02],[20240617,7635],[20240618,7661.89],[20240619,7663.77],[20240620,7677.16],[20240621,7676.48],[20240622,7676.48],[20240623,7676.48],[20240624,7661.47],[20240625,7670.66],[20240626,7676.48],[20240627,7667.97],[20240628,7656.07],[20240629,7656.07],[20240630,7655.85],[20240701,7634.3],[20240702,7640.62],[20240703,7665.59],[20240704,7675.15],[20240705,7679.67],[20240706,7679.67],[20240707,7679.67],[20240708,7685.06],[20240709,7680.29],[20240710,7711.03],[20240711,7728.03],[20240712,7749.48],[20240713,7749.48],[20240714,7749.48],[20240715,7750.32],[20240716,7774.27],[20240717,7720.13],[20240718,7668.5],[20240719,7626.44],[20240720,7626.44],[20240721,7626.44],[20240722,7656],[20240723,7682.84],[20240724,7608.38],[20240725,7538.87],[20240726,7572.44],[20240727,7572.44],[20240728,7572.44],[20240729,7611.45],[20240730,7602.66],[20240731,7672.8],[20240801,7643.97],[20240802,7455.12],[20240803,7455.12],[20240804,7455.12],[20240805,7223.54],[20240806,7237.69],[20240807,7266.37],[20240808,7320.19],[20240809,7373.91],[20240810,7373.91],[20240811,7373.91],[20240812,7374.49],[20240813,7434.6],[20240814,7444.79],[20240815,7488.82],[20240816,7576.81],[20240817,7576.81],[20240818,7576.81],[20240819,7605.09],[20240820,7595.41],[20240821,7601.39],[20240822,7587.34],[20240823,7620.36],[20240824,7620.36],[20240825,7620.36],[20240826,7617.39],[20240827,7614.25],[20240828,7620.01],[20240829,7649.73],[20240830,7693.62],[20240831,7693.52],[20240901,7693.52],[20240902,7704.33],[20240903,7638.29],[20240904,7566.85],[20240905,7525.92],[20240906,7446.99],[20240907,7446.99],[20240908,7446.99],[20240909,7479.41],[20240910,7506.53],[20240911,7534.04],[20240912,7596.88],[20240913,7629.31],[20240914,7629.31],[20240915,7629.31],[20240916,7633.12],[20240917,7638.09],[20240918,7623.51],[20240919,7690.05],[20240920,7677.74],[20240921,7677.74],[20240922,7677.74],[20240923,7701.7],[20240924,7726.91],[20240925,7706.75],[20240926,7771.78],[20240927,7801.23],[20240928,7801.23],[20240929,7801.23],[20240930,7777.09],[20241001,7784.2],[20241002,7785.34],[20241003,7775.34],[20241004,7809.98],[20241005,7809.98],[20241006,7809.98],[20241007,7817.94],[20241008,7813.58],[20241009,7855.95],[20241010,7872.17],[20241011,7901.42],[20241012,7901.42],[20241013,7901.42],[20241014,7951.76],[20241015,7941.22],[20241016,7935.44],[20241017,7967.8],[20241018,7993.28],[20241019,7993.28],[20241020,7993.28],[20241021,7976.23],[20241022,7959.14],[20241023,7940.58],[20241024,7923],[20241025,7907.4],[20241026,7907.4],[20241027,7907.4],[20241028,7925.44],[20241029,7945.28],[20241030,7899.25],[20241031,7785.04],[20241101,7789.3],[20241102,7789.3],[20241103,7789.3],[20241104,7775.82],[20241105,7813.67],[20241106,7981.15],[20241107,8027.96],[20241108,8055.56],[20241109,8055.56],[20241110,8055.56],[20241111,8131.06],[20241112,8125.03],[20241113,8095.99],[20241114,8107.81],[20241115,8036.6],[20241116,8036.6],[20241117,8036.6],[20241118,8027.48],[20241119,8028.99],[20241120,8047.71],[20241121,8100.26],[20241122,8208.86],[20241123,8208.86],[20241124,8208.86],[20241125,8223.27],[20241126,8215.01],[20241127,8189.13],[20241128,8184.45],[20241129,8204.53],[20241130,8204.99],[20241201,8204.99],[20241202,8264.22],[20241203,8283.05],[20241204,8318.45],[20241205,8300.57],[20241206,8295.94],[20241207,8295.94],[20241208,8295.94],[20241209,8279.39],[20241210,8264.21],[20241211,8297.27],[20241212,8295.1],[20241213,8258.78],[20241214,8258.78],[20241215,8258.78],[20241216,8254.34],[20241217,8226.97],[20241218,8128.26],[20241219,8080.09],[20241220,8079.21],[20241221,8079.21],[20241222,8079.21],[20241223,8117.8],[20241224,8136.53],[20241225,8136.53],[20241226,8136.78],[20241227,8140.39],[20241228,8140.39],[20241229,8140.39],[20241230,8083.48],[20241231,8093.17],[20250101,8093.16],[20250102,8127.79],[20250103,8179.79],[20250104,8179.79],[20250105,8179.79],[20250106,8176.68],[20250107,8165.29],[20250108,8185.03],[20250109,8188.37],[20250110,8127.95],[20250111,8127.95],[20250112,8127.95],[20250113,8127.13],[20250114,8115.68],[20250115,8178.86],[20250116,8238.37],[20250117,8284.39],[20250118,8284.39],[20250119,8284.39],[20250120,8288.2],[20250121,8314.26],[20250122,8331.94],[20250123,8371.11],[20250124,8344.05],[20250125,8344.05],[20250126,8344.05],[20250127,8249.96],[20250128,8307.76],[20250129,8332.29],[20250130,8375.17],[20250131,8390.16],[20250201,8390.16],[20250202,8390.16],[20250203,8370.32],[20250204,8371.66],[20250205,8372.32],[20250206,8435.48],[20250207,8419.32],[20250208,8419.32],[20250209,8419.32],[20250210,8460.98],[20250211,8461.63],[20250212,8425.54],[20250213,8460.2],[20250214,8442.63],[20250215,8442.63],[20250216,8442.63],[20250217,8448.49],[20250218,8484.96],[20250219,8490.58],[20250220,8459.17],[20250221,8394.85],[20250222,8394.85],[20250223,8394.85],[20250224,8342.55],[20250225,8292.44],[20250226,8308.36],[20250227,8268.66],[20250228,8289.57],[20250301,8289.57],[20250302,8289.57],[20250303,8245.11],[20250304,8113.68],[20250305,8068.86],[20250306,7985.51],[20250307,7944.17],[20250308,7944.17],[20250309,7944.17],[20250310,7838.93],[20250311,7720.57],[20250312,7724.96],[20250313,7709.24],[20250314,7765.93],[20250315,7765.93],[20250316,7765.93],[20250317,7829.2],[20250318,7823.25],[20250319,7863.49],[20250320,7891.56],[20250321,7874.85],[20250322,7874.85],[20250323,7874.85],[20250324,7934.4],[20250325,7966.44],[20250326,7936.21],[20250327,7900.35],[20250328,7802.97],[20250329,7802.97],[20250330,7802.97],[20250331,7726.72],[20250401,7762.67],[20250402,7776.64],[20250403,7486.9],[20250404,7176.48],[20250405,7176.48],[20250406,7176.48],[20250407,6973.84],[20250408,6983.35],[20250409,7088.94],[20250410,7138.57],[20250411,7085.49],[20250412,7085.49],[20250413,7085.49],[20250414,7162.47],[20250415,7230.96],[20250416,7162.23],[20250417,7150.81],[20250418,7151],[20250419,7151],[20250420,7151],[20250421,7146.97],[20250422,7097.68],[20250423,7243.5],[20250424,7332.62],[20250425,7391.7],[20250426,7391.7],[20250427,7391.7],[20250428,7416.16],[20250429,7441.65],[20250430,7467.04],[20250501,7476.55],[20250502,7604.09],[20250503,7604.09],[20250504,7604.09],[20250505,7625.01],[20250506,7608.46],[20250507,7600.48],[20250508,7656.65],[20250509,7680.9],[20250510,7680.9],[20250511,7680.9],[20250512,7871.36],[20250513,7939.13],[20250514,7917.86],[20250515,7940.84],[20250516,7987.81],[20250517,7987.81],[20250518,7987.81],[20250519,7972.95],[20250520,7986.53],[20250521,7909.39],[20250522,7879.39],[20250523,7841.78],[20250524,7841.78],[20250525,7841.78],[20250526,7832.96],[20250527,7905.9],[20250528,7916.1],[20250529,7925.91],[20250530,7903.45],[20250531,7903.88],[20250601,7903.88],[20250602,7878.75],[20250603,7913.89],[20250604,7945.79],[20250605,7934.45],[20250606,7975.27],[20250607,7975.27],[20250608,7975.27],[20250609,7980.64],[20250610,8002.19],[20250611,7992.72],[20250612,7930.22],[20250613,7904.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.399,41€ |
| 2022 | 1.232,20€ |
| 2023 | 1.474,79€ |
| 2024 | 1.772,92€ |
| 2025 | 2.096,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 4,19% |
| 6 M | 0,83% |
| lfd. Jahr | 2,70% |
| 1 Jahr | 10,78% |
| 3 Jahre | 54,53% |
| 5 Jahre | 108,43% |
| 10 Jahre | 110,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 514,46% |
Der Fonds strebt Erträge und langfristiges Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3i | 5,90% |
| Rolls-Royce | 5,90% |
| Canadian Pacific Kansas City | 5,10% |
| Microsoft | 4,40% |
| Coca-Cola Europacific Partners | 4,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.9411 | 28.696700 |
| 06.2021 - 06.2022 | -11.9486 | -6.770500 |
| 06.2022 - 06.2023 | 19.6878 | 8.283100 |
| 06.2023 - 06.2024 | 20.2146 | 14.951700 |
| 06.2024 - 06.2025 | 18.259 | 3.700600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,94% | 14,31% | 13,98% | 15,54% |
| Sharpe Ratio | 0,65 | 0,73 | 1,06 | 0,43 |
| Tracking Error | 3,08% | 5,08% | 5,41% | 5,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,01 | 1,04 | 1,10 |
| Treynor Ratio | 8,27 | 10,33 | 14,27 | 6,11 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| 3i | 5,90% |
| Rolls-Royce | 5,90% |
| Canadian Pacific Kansas City | 5,10% |
| Microsoft | 4,40% |
| Coca-Cola Europacific Partners | 4,10% |
| AIA | 3,70% |
| Broadcom | 3,40% |
| Novo Nordisk B | 3,20% |
| Standard Chartered | 3,10% |
| Texas Instruments | 3,10% |
Länderverteilung (14. 06. 2025)
| USA | 45,00% |
| Großbritannien | 22,50% |
| Welt | 9,60% |
| Kanada | 5,10% |
| Italien | 4,30% |
| Niederlande | 3,90% |
| Hongkong | 3,70% |
| Dänemark | 3,20% |
| Taiwan | 2,60% |
| Kasse | 0,10% |
Branchenverteilung (14. 06. 2025)
| Industrie / Investitionsgüter | 28,40% |
| Finanzen | 25,40% |
| Informationstechnologie | 15,80% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Telekommunikationsdienstleister | 4,60% |
| Konsumgüter | 3,50% |
| Immobilien | 2,40% |
| Divers | 2,30% |
| Kasse | 0,10% |
Assetverteilung (14. 06. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephen Anness Herr Joe Dowling |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 700,79 Mio. USD |