Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBL
ISIN: LU0607513230
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
112,70 $
-2,30 $ / -2,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513230","name":"Invesco Global Equity Income Fund A thes.","currency":"EUR"},"ts":[[20190726,62.77],[20190729,62.79],[20190730,62.31],[20190731,61.93],[20190801,61.29],[20190802,60.48],[20190805,59.29],[20190806,58.93],[20190807,58.89],[20190808,59.05],[20190809,59.57],[20190812,59.24],[20190813,58.51],[20190814,58.92],[20190816,58.63],[20190819,59.09],[20190820,59.53],[20190821,59.41],[20190822,59.57],[20190823,59.82],[20190826,58.69],[20190827,59.1],[20190828,59.09],[20190829,59.94],[20190830,60.33],[20190902,60.68],[20190903,60.48],[20190904,60.25],[20190905,60.83],[20190906,61.4],[20190909,61.61],[20190910,62],[20190911,62.87],[20190912,63.1],[20190913,62.99],[20190916,63.36],[20190917,63.13],[20190918,63.12],[20190919,63.13],[20190920,63.58],[20190923,63.3],[20190924,63.24],[20190925,62.63],[20190926,63.32],[20190927,63.54],[20190930,63.73],[20191001,63.81],[20191002,62.44],[20191003,61.17],[20191004,61.3],[20191007,61.91],[20191008,61.46],[20191009,61.07],[20191010,61.12],[20191011,62.49],[20191014,62.91],[20191015,63.45],[20191016,63.95],[20191017,63.75],[20191018,63.57],[20191021,63.63],[20191022,64.11],[20191023,64.15],[20191024,64.46],[20191025,64.3],[20191028,64.57],[20191029,64.52],[20191030,64.4],[20191031,64.18],[20191104,65.03],[20191105,65.83],[20191106,66.02],[20191107,66.29],[20191108,66.59],[20191111,66.25],[20191112,66.67],[20191113,66.38],[20191114,66.53],[20191115,66.23],[20191118,66.7],[20191119,66.71],[20191120,66.16],[20191121,65.99],[20191122,66.3],[20191125,66.78],[20191126,66.97],[20191127,66.99],[20191128,67.11],[20191129,67.06],[20191202,66.59],[20191203,65.79],[20191204,65.54],[20191205,66.14],[20191206,66.24],[20191209,67],[20191210,66.54],[20191211,66.78],[20191212,66.8],[20191213,68.24],[20191216,68.26],[20191217,68.19],[20191218,68.49],[20191219,68.38],[20191220,68.5],[20191223,68.7],[20191227,68.82],[20191230,68.46],[20191231,67.95],[20200102,68.49],[20200103,68.09],[20200106,68.11],[20200107,68.52],[20200108,68.56],[20200109,68.76],[20200110,69.1],[20200113,68.46],[20200114,68.74],[20200115,68.61],[20200116,68.2],[20200117,68.99],[20200120,69.23],[20200121,68.91],[20200122,68.74],[20200123,68.61],[20200124,69.12],[20200127,67.23],[20200128,67.08],[20200129,67.86],[20200130,67.3],[20200131,67.06],[20200203,66.18],[20200204,67.63],[20200205,68.41],[20200206,69.31],[20200207,69.25],[20200210,68.91],[20200211,69.77],[20200212,70.01],[20200213,70.13],[20200214,70.53],[20200217,70.45],[20200218,70.2],[20200219,70.05],[20200220,70.32],[20200221,69.78],[20200224,66.86],[20200225,66.27],[20200226,64.49],[20200227,63.02],[20200228,60.39],[20200302,59.66],[20200303,61.94],[20200304,61.69],[20200305,60.91],[20200306,58.08],[20200309,53.67],[20200310,55.5],[20200311,53.56],[20200312,49.64],[20200313,50.37],[20200316,45.18],[20200317,44.89],[20200318,44.47],[20200319,43.47],[20200320,47.02],[20200323,43.36],[20200324,46.61],[20200325,48],[20200326,47.05],[20200327,48.72],[20200330,47.79],[20200331,49.36],[20200401,47.27],[20200402,47.96],[20200403,47.67],[20200406,49.77],[20200407,52.52],[20200408,50.88],[20200409,52.4],[20200414,52.96],[20200415,51.95],[20200416,51.41],[20200417,53.2],[20200420,52.66],[20200421,51.56],[20200422,51.08],[20200423,52.04],[20200424,52],[20200427,52.57],[20200428,53.98],[20200429,54.03],[20200430,55.33],[20200504,52.02],[20200505,53.14],[20200506,53.32],[20200507,53.72],[20200508,54.01],[20200511,53.82],[20200512,53.54],[20200513,52.46],[20200514,51.29],[20200515,51.96],[20200518,52.57],[20200519,53.41],[20200520,53.48],[20200522,53.28],[20200525,53.88],[20200526,54.73],[20200527,55.97],[20200528,55.7],[20200529,54.45],[20200602,55.59],[20200603,56.53],[20200604,57.05],[20200605,57.63],[20200608,59.53],[20200609,58.94],[20200610,58.31],[20200611,56.81],[20200612,56.33],[20200615,54.58],[20200616,57.23],[20200617,57.64],[20200618,57.41],[20200619,57.58],[20200622,57.15],[20200624,57.42],[20200625,56.48],[20200626,57.13],[20200629,55.62],[20200630,56.14],[20200701,56.38],[20200702,56.78],[20200703,57.15],[20200706,57.55],[20200707,57.48],[20200708,57.06],[20200709,57.09],[20200710,57.13],[20200713,57.59],[20200714,56.71],[20200715,57.7],[20200716,57.33],[20200717,57.29],[20200720,57.17],[20200721,58.12],[20200722,57.06],[20200723,57.42],[20200724,56.33],[20200727,55.81],[20200728,56.64],[20200729,56.49],[20200730,55.84],[20200731,55.38],[20200803,55.46],[20200804,56.02],[20200805,56.08],[20200806,56.04],[20200807,56.17],[20200810,56.64],[20200811,57.31],[20200812,57.5],[20200813,57.6],[20200814,57.12],[20200817,57.07],[20200818,57.11],[20200819,56.75],[20200820,56.57],[20200821,56.86],[20200824,57.04],[20200825,57.69],[20200826,57.88],[20200827,57.9],[20200828,57.58],[20200831,57.59],[20200901,56.96],[20200902,57.74],[20200903,58.72],[20200904,57.4],[20200907,57.26],[20200908,57.4],[20200909,56.59],[20200910,57.06],[20200911,56.66],[20200914,57.05],[20200915,57.43],[20200916,57.82],[20200917,57.43],[20200918,57.48],[20200921,55.93],[20200922,55.95],[20200923,56.52],[20200924,55.36],[20200925,55.03],[20200928,56.21],[20200929,56.1],[20200930,55.67],[20201001,56.16],[20201002,55.45],[20201005,56.1],[20201006,56.66],[20201007,56.46],[20201008,57.42],[20201009,57.97],[20201012,58.46],[20201013,58.7],[20201014,58.35],[20201015,57.77],[20201016,57.74],[20201019,57.89],[20201020,57.4],[20201021,57.26],[20201022,57.01],[20201023,57.46],[20201026,57.57],[20201027,56.56],[20201028,56.06],[20201029,54.87],[20201030,54.99],[20201102,55.91],[20201103,56.88],[20201104,57.38],[20201105,58.46],[20201106,58.32],[20201109,60.96],[20201110,61.73],[20201111,61.98],[20201112,61.94],[20201113,61.55],[20201116,62.95],[20201117,62.98],[20201118,62.84],[20201119,62.36],[20201120,62.64],[20201123,62.58],[20201124,63.38],[20201125,63.59],[20201126,63.39],[20201127,63.09],[20201130,62.77],[20201201,62.8],[20201202,62.95],[20201203,63.11],[20201204,63.43],[20201207,63.78],[20201208,63.55],[20201209,64.16],[20201210,63.81],[20201211,63.19],[20201214,63.62],[20201215,63.18],[20201216,63.89],[20201217,63.82],[20201218,63.73],[20201221,62.43],[20201222,63.18],[20201223,63.59],[20201229,64.6],[20201230,64.67],[20201231,64.67],[20210104,65.14],[20210105,64.55],[20210106,64.82],[20210107,65.41],[20210108,66.46],[20210111,66.95],[20210112,66.87],[20210113,66.87],[20210114,67],[20210115,66.94],[20210118,66.89],[20210119,66.83],[20210120,67.61],[20210121,67.83],[20210122,67.49],[20210125,67.44],[20210126,67.37],[20210127,66.95],[20210128,65.54],[20210129,65.87],[20210201,65.82],[20210202,66.79],[20210203,67.75],[20210204,67.75],[20210205,68.39],[20210208,68.3],[20210209,68.18],[20210210,68.26],[20210211,68.12],[20210212,68.52],[20210215,69.14],[20210216,69.18],[20210217,69.31],[20210218,68.91],[20210219,68.47],[20210222,68.31],[20210223,68.16],[20210224,68.22],[20210225,68.11],[20210226,66.9],[20210301,67.21],[20210302,68.4],[20210303,68.52],[20210304,67.95],[20210305,67.8],[20210308,68.9],[20210309,68.98],[20210310,69.4],[20210311,69.3],[20210312,69.72],[20210315,70.03],[20210316,70.43],[20210317,70.55],[20210318,70.77],[20210319,69.98],[20210322,69.77],[20210323,69.89],[20210324,69.89],[20210325,69.78],[20210326,70.58],[20210329,71.58],[20210330,71.88],[20210331,71.83],[20210401,71.91],[20210406,73.21],[20210407,72.62],[20210408,72.75],[20210409,72.87],[20210412,72.87],[20210413,72.8],[20210414,72.58],[20210415,72.52],[20210416,72.96],[20210419,73.05],[20210420,72.49],[20210421,72.31],[20210422,72.65],[20210423,72.24],[20210426,72.7],[20210427,72.7],[20210428,72.73],[20210429,72.75],[20210430,73.14],[20210503,73.02],[20210504,73.39],[20210505,73.12],[20210506,73.03],[20210507,73.7],[20210510,73.48],[20210511,72.56],[20210512,72.45],[20210514,72.32],[20210517,73.04],[20210518,72.66],[20210519,72.04],[20210520,71.95],[20210521,72.81],[20210525,72.7],[20210526,72.92],[20210527,73.31],[20210528,73.93],[20210531,73.63],[20210601,73.83],[20210602,74.13],[20210603,73.97],[20210604,74.11],[20210607,74.39],[20210608,74.18],[20210609,73.87],[20210610,73.77],[20210611,74.41],[20210614,74.46],[20210615,74.55],[20210616,74.41],[20210617,74.84],[20210618,74.88],[20210621,73.88],[20210622,74.47],[20210624,74.54],[20210625,74.77],[20210628,74.95],[20210629,75.16],[20210630,75.06],[20210701,75.18],[20210702,75.79],[20210705,75.83],[20210706,76.05],[20210707,75.67],[20210708,74.6],[20210709,74.93],[20210712,75.44],[20210713,76.03],[20210714,75.9],[20210715,76.06],[20210716,75.67],[20210719,74.84],[20210720,74.14],[20210721,75.05],[20210722,76.05],[20210723,75.93],[20210726,75.87],[20210727,75.22],[20210728,75.19],[20210729,75.57],[20210730,75.47],[20210802,75.63],[20210803,75.59],[20210804,75.87],[20210805,75.72],[20210806,76.35],[20210809,76.74],[20210810,77.19],[20210811,77.27],[20210812,77.53],[20210813,77.29],[20210816,77.01],[20210817,76.94],[20210818,76.73],[20210819,75.9],[20210820,76.01],[20210823,76.42],[20210824,76.94],[20210825,77.07],[20210826,76.94],[20210827,76.77],[20210830,76.99],[20210831,76.85],[20210901,77.41],[20210902,77.33],[20210903,77.21],[20210906,77.41],[20210907,77.33],[20210908,76.96],[20210909,76.23],[20210910,76.18],[20210913,76.27],[20210914,76.31],[20210915,75.83],[20210916,76.53],[20210917,76.37],[20210920,74.89],[20210921,75.23],[20210922,75.41],[20210923,76.25],[20210924,76.33],[20210927,76.44],[20210928,76.25],[20210929,75.49],[20210930,75.89],[20211001,74.94],[20211004,75.55],[20211005,75.38],[20211006,75.21],[20211007,76.79],[20211008,77.41],[20211011,77.6],[20211012,77.46],[20211013,77.36],[20211014,77.56],[20211015,78.45],[20211018,78.71],[20211019,78.74],[20211020,79.3],[20211021,79.49],[20211022,79.91],[20211025,80.3],[20211026,80.5],[20211027,80.21],[20211028,80.45],[20211029,80.33],[20211102,80.43],[20211103,80.7],[20211104,81.18],[20211105,81.56],[20211108,81.34],[20211109,81.54],[20211110,81.49],[20211111,81.73],[20211112,81.8],[20211115,82.26],[20211116,82.67],[20211117,82.9],[20211118,82.68],[20211119,82.87],[20211122,82.63],[20211123,82.43],[20211124,82.85],[20211125,82.87],[20211126,80.63],[20211129,80.55],[20211130,79.62],[20211201,79.92],[20211202,79.68],[20211203,80.82],[20211206,80.54],[20211207,82.3],[20211208,82.65],[20211209,82.12],[20211210,81.99],[20211213,82.52],[20211214,81.8],[20211215,81.53],[20211216,82.32],[20211217,81.91],[20211220,80.98],[20211221,81.29],[20211222,81.92],[20211223,82.92],[20211229,84.04],[20211230,83.9],[20211231,83.74],[20220104,84.62],[20220105,84.53],[20220106,83.24],[20220107,83.41],[20220110,83.11],[20220111,82.83],[20220112,83.16],[20220113,82.9],[20220114,82.87],[20220117,82.79],[20220118,82.29],[20220119,81.95],[20220120,81.92],[20220121,81.04],[20220124,79.83],[20220125,79.5],[20220126,80.77],[20220127,80.56],[20220128,79.87],[20220131,81.11],[20220201,81.78],[20220202,82.07],[20220203,82.47],[20220204,80.02],[20220207,80.18],[20220208,80.42],[20220209,81.01],[20220210,81.49],[20220211,80.56],[20220214,79.3],[20220215,79.94],[20220216,80.06],[20220217,79.78],[20220218,79.17],[20220221,78.77],[20220222,78.28],[20220223,78.11],[20220224,75.63],[20220225,76.93],[20220228,77.43],[20220301,77.49],[20220302,76.87],[20220303,77.85],[20220304,77.1],[20220307,75.14],[20220308,74.58],[20220309,74.17],[20220310,74.59],[20220311,75.93],[20220314,75.03],[20220315,73.98],[20220316,76.73],[20220317,77.52],[20220318,78.38],[20220321,78.95],[20220322,79.11],[20220323,79.85],[20220324,78.98],[20220325,79.3],[20220328,79.91],[20220329,79.81],[20220330,80.29],[20220331,80],[20220401,79.79],[20220404,80.22],[20220405,80.69],[20220406,80.24],[20220407,79.78],[20220408,80.38],[20220411,79.82],[20220412,79.27],[20220413,79.3],[20220414,79.66],[20220419,79.17],[20220420,80.01],[20220421,80.81],[20220422,79.95],[20220425,77.94],[20220426,79.08],[20220427,78.39],[20220428,79.55],[20220429,80.09],[20220502,78.52],[20220503,78.39],[20220504,78.86],[20220505,80.28],[20220506,77.7],[20220510,75.5],[20220511,76.05],[20220512,75.39],[20220513,77.05],[20220516,77.56],[20220517,77.99],[20220518,78.4],[20220519,75.78],[20220520,76.03],[20220523,76.33],[20220524,75.71],[20220525,76.22],[20220527,78.04],[20220530,79.52],[20220531,79.74],[20220601,79.25],[20220602,78.99],[20220603,79.74],[20220607,79.71],[20220608,79.64],[20220609,79.21],[20220610,78.67],[20220613,75.98],[20220614,74.84],[20220615,75.29],[20220616,74.16],[20220617,73.77],[20220620,73.4],[20220621,74.59],[20220622,73.2],[20220624,74.74],[20220627,76],[20220628,76.21],[20220629,75.17],[20220630,74.49],[20220701,74.85],[20220704,75.21],[20220705,75.79],[20220706,76.31],[20220707,77.07],[20220708,77.96],[20220711,78.1],[20220712,77.42],[20220713,77.26],[20220714,76.66],[20220715,76.59],[20220718,77.89],[20220719,76.8],[20220720,78.65],[20220721,78.39],[20220722,78.97],[20220725,78.62],[20220726,79.2],[20220727,78.95],[20220728,80.44],[20220729,81.46],[20220801,81.77],[20220802,80.9],[20220803,80.71],[20220804,81.91],[20220805,81.55],[20220808,81.68],[20220809,81.18],[20220810,80.48],[20220811,81.77],[20220812,81.97],[20220816,83.81],[20220817,83.4],[20220818,82.78],[20220819,82.76],[20220822,81.91],[20220823,81.61],[20220824,81.29],[20220825,81.87],[20220826,82.4],[20220829,79.87],[20220830,79.62],[20220831,78.56],[20220901,77.35],[20220902,77.28],[20220905,77.45],[20220906,77.72],[20220907,77.55],[20220908,77.65],[20220909,78.56],[20220912,78.76],[20220913,79.32],[20220914,77.23],[20220915,76.97],[20220916,76.29],[20220919,75.35],[20220920,75.84],[20220921,75.42],[20220922,74.55],[20220923,73.18],[20220926,73.38],[20220927,73.49],[20220928,72.81],[20220929,72.58],[20220930,71.78],[20221003,71.31],[20221004,73.66],[20221005,74.57],[20221006,74.46],[20221007,73.98],[20221010,72.43],[20221011,71.14],[20221012,70.77],[20221013,70.21],[20221014,71.89],[20221017,71.19],[20221018,72.45],[20221019,72.7],[20221020,71.89],[20221021,71.36],[20221024,71.84],[20221025,72.39],[20221026,72.67],[20221027,72.91],[20221028,73.05],[20221031,74.22],[20221102,74.87],[20221103,74.07],[20221104,74.05],[20221107,75.32],[20221108,75.92],[20221109,76.16],[20221110,75.64],[20221111,78.52],[20221114,78.72],[20221115,77.86],[20221116,78.07],[20221117,78.14],[20221118,77.96],[20221121,78.48],[20221122,78.64],[20221123,79.01],[20221124,79.37],[20221125,79.76],[20221128,78.78],[20221129,79.18],[20221130,79.33],[20221201,80.65],[20221202,80.33],[20221205,80.18],[20221206,79.59],[20221207,78.45],[20221208,79],[20221209,79.79],[20221212,79.47],[20221213,80.53],[20221214,80.59],[20221215,79.95],[20221216,78.59],[20221219,78.26],[20221220,77.81],[20221221,77.76],[20221222,78.72],[20221223,78.13],[20221228,78.37],[20221229,77.71],[20221230,78.6],[20230103,79.36],[20230104,79.89],[20230105,80.49],[20230106,80.43],[20230109,81.17],[20230110,81.1],[20230111,81.49],[20230112,81.89],[20230113,82.18],[20230116,82.64],[20230117,82.17],[20230118,82.56],[20230119,81.71],[20230120,81.24],[20230123,81.85],[20230124,82.53],[20230125,82.1],[20230126,82.58],[20230127,83.56],[20230130,83.06],[20230131,82.61],[20230201,83.21],[20230202,83.67],[20230203,84.48],[20230206,84.32],[20230207,84.42],[20230208,85.36],[20230209,85.09],[20230210,84.29],[20230213,84.12],[20230214,84.74],[20230215,84.44],[20230216,85.38],[20230217,84.88],[20230220,84.49],[20230221,84.25],[20230222,83.23],[20230223,83.66],[20230224,84.4],[20230227,84.23],[20230228,84.46],[20230301,84.31],[20230302,84.47],[20230303,85.01],[20230306,85.53],[20230307,85.33],[20230308,84.84],[20230309,85.11],[20230310,83.3],[20230313,81.23],[20230314,80.94],[20230315,81.46],[20230316,81.47],[20230317,82.41],[20230320,80.88],[20230321,81.66],[20230322,82.26],[20230323,81.36],[20230324,81.67],[20230327,82.12],[20230328,81.9],[20230329,82.4],[20230330,83.04],[20230331,83.58],[20230403,84.27],[20230404,84.45],[20230405,83.59],[20230406,83.32],[20230411,84.05],[20230412,84.21],[20230413,83.54],[20230414,83.65],[20230417,83.85],[20230418,84.24],[20230419,84.24],[20230420,83.82],[20230421,83.62],[20230424,83.56],[20230425,83.25],[20230426,82.59],[20230427,82.21],[20230428,82.98],[20230502,83.78],[20230503,82.5],[20230504,82.08],[20230505,82.36],[20230508,83.57],[20230510,83.22],[20230511,83.55],[20230512,83.85],[20230515,84.33],[20230516,84.74],[20230517,84.13],[20230519,85.83],[20230522,85.95],[20230523,86.34],[20230524,84.83],[20230525,84.33],[20230526,84.99],[20230530,86.02],[20230531,85.58],[20230601,85.47],[20230602,86.29],[20230605,87.76],[20230606,87.37],[20230607,87.25],[20230608,87.53],[20230609,87.53],[20230612,87.74],[20230613,88.09],[20230614,88.73],[20230615,88.73],[20230616,88.65],[20230619,88.04],[20230620,87.86],[20230621,87.32],[20230622,86.55],[20230626,85.85],[20230627,85.86],[20230628,86.8],[20230629,86.79],[20230630,87.66],[20230703,88.17],[20230704,88.45],[20230705,88.34],[20230706,87.18],[20230707,86.49],[20230710,86.24],[20230711,86.56],[20230712,87.26],[20230713,87.78],[20230714,87.6],[20230717,87.41],[20230718,87.41],[20230719,88.12],[20230720,88.35],[20230721,88.8],[20230724,88.74],[20230725,89.45],[20230726,89.9],[20230727,90.62],[20230728,90.84],[20230731,90.85],[20230801,90.94],[20230802,90.33],[20230803,89.62],[20230804,89.29],[20230807,88.99],[20230808,89.53],[20230809,89.62],[20230810,89.37],[20230811,88.97],[20230814,89.21],[20230816,88.49],[20230817,88.1],[20230818,87.56],[20230821,87.46],[20230822,87.99],[20230823,87.98],[20230824,88.81],[20230825,88.41],[20230828,88.51],[20230829,89.48],[20230830,89.95],[20230831,90.22],[20230901,90.54],[20230904,90.89],[20230905,90.68],[20230906,89.82],[20230907,89.93],[20230908,89.65],[20230911,89.81],[20230912,90.11],[20230913,89.29],[20230914,89.54],[20230915,91.19],[20230918,90.22],[20230919,89.77],[20230920,90],[20230921,88.94],[20230922,88.67],[20230925,88.32],[20230926,88.19],[20230927,87.98],[20230928,87.87],[20230929,88.8],[20231002,88.4],[20231003,88.11],[20231004,87.26],[20231005,87.34],[20231006,87.23],[20231009,87.79],[20231010,88.52],[20231011,88.54],[20231012,88.99],[20231013,88.4],[20231016,88.43],[20231017,88.77],[20231018,88.85],[20231019,87.86],[20231020,86.77],[20231023,85.85],[20231024,85.72],[20231025,86.1],[20231026,85.43],[20231027,85.37],[20231030,84.78],[20231031,85.43],[20231102,86.63],[20231103,87.33],[20231106,88.19],[20231107,87.68],[20231108,87.89],[20231109,88.4],[20231110,87.77],[20231113,88.87],[20231114,88.53],[20231115,90.15],[20231116,90.04],[20231117,90.07],[20231120,89.93],[20231121,90],[20231122,90.15],[20231123,90.71],[20231124,90.57],[20231127,90.68],[20231128,90.25],[20231129,90.58],[20231130,91.16],[20231201,92.09],[20231204,92.74],[20231205,92.72],[20231206,93.14],[20231207,92.96],[20231208,93.57],[20231211,94.01],[20231212,94.42],[20231213,94.82],[20231214,95.7],[20231215,96.13],[20231218,95.96],[20231219,95.93],[20231220,96.43],[20231221,95.58],[20231222,95.9],[20231227,96.45],[20231228,96.22],[20231229,96.76],[20240102,96.48],[20240103,95.96],[20240104,95.29],[20240105,94.71],[20240108,94.73],[20240109,95.21],[20240110,95.06],[20240111,95.06],[20240112,95.12],[20240115,95.23],[20240116,94.81],[20240117,93.88],[20240118,94.24],[20240119,94.93],[20240122,95.32],[20240123,95.94],[20240124,96.17],[20240125,95.88],[20240126,96.79],[20240129,97.2],[20240130,97.47],[20240131,97.29],[20240201,96.78],[20240202,97.28],[20240205,97.47],[20240206,96.98],[20240207,97.42],[20240208,97.9],[20240209,98.09],[20240212,98.49],[20240213,98.05],[20240214,97.76],[20240215,97.82],[20240216,98.82],[20240219,98.5],[20240220,98.19],[20240221,98.21],[20240222,99.7],[20240223,99.97],[20240226,99.83],[20240227,99.58],[20240228,99.21],[20240229,99.47],[20240301,100.07],[20240304,100.47],[20240305,100.18],[20240306,99.97],[20240307,99.94],[20240308,100.19],[20240311,99.79],[20240312,100.53],[20240313,100.77],[20240314,100.92],[20240315,100.53],[20240318,100.14],[20240319,99.08],[20240320,99.61],[20240321,100.91],[20240322,101.68],[20240325,101.36],[20240326,101.54],[20240327,101.56],[20240328,101.91],[20240402,102.27],[20240403,100.79],[20240404,101.06],[20240405,99.96],[20240408,100.53],[20240409,100.12],[20240410,100.68],[20240411,99.94],[20240412,100.84],[20240415,100.19],[20240416,98.84],[20240417,99.55],[20240418,99.39],[20240419,99.16],[20240422,100.33],[20240423,100.75],[20240424,101.48],[20240425,100.54],[20240426,101.92],[20240429,102.31],[20240430,102.3],[20240502,101.47],[20240503,101.96],[20240506,102.69],[20240507,103.11],[20240508,103.74],[20240510,104.64],[20240513,104.59],[20240514,104.59],[20240515,104.86],[20240516,105.83],[20240517,105.27],[20240521,105.18],[20240522,104.96],[20240523,105.31],[20240524,104.44],[20240527,105.03],[20240528,104.72],[20240529,103.46],[20240530,103.03],[20240531,103.12],[20240603,104.35],[20240604,103.05],[20240605,103.78],[20240606,104.77],[20240607,103.84],[20240610,104.26],[20240611,104.78],[20240612,105.19],[20240613,105.99],[20240614,105.47],[20240617,105.62],[20240618,106.43],[20240619,106.4],[20240620,107.1],[20240621,106.54],[20240624,106.63],[20240625,106.51],[20240626,106.05],[20240627,105.44],[20240628,105.67],[20240701,105.13],[20240702,104.46],[20240703,105.37],[20240704,105.5],[20240705,105.4],[20240708,105.07],[20240709,104.64],[20240710,104.13],[20240711,104.87],[20240712,105.54],[20240715,106.28],[20240716,106.05],[20240717,106.66],[20240718,107.26],[20240719,106.26],[20240722,106.62],[20240723,106.91],[20240724,106.33],[20240725,103.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,41€ |
2021 | 1.254,12€ |
2022 | 1.129,62€ |
2023 | 1.387,46€ |
2024 | 1.581,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,48% |
3 M | 3,30% |
6 M | 8,33% |
lfd. Jahr | 7,34% |
1 Jahr | 16,11% |
3 Jahre | 36,78% |
5 Jahre | 64,54% |
10 Jahre | 124,17% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 443,52% |
Der Fonds strebt Erträge und langfristiges Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
3i | 6,10% |
Microsoft | 4,30% |
Texas Instruments | 4,20% |
Unitedhealth | 4,20% |
Broadcom | 3,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.7589 | 0.934800 |
07.2020 - 07.2021 | 34.5025 | 27.891200 |
07.2021 - 07.2022 | -9.9273 | -6.239000 |
07.2022 - 07.2023 | 22.8255 | 4.844400 |
07.2023 - 07.2024 | 14.0111 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,47% | 13,46% | 17,26% | 15,20% |
Sharpe Ratio | 1,61 | 0,82 | 0,64 | 0,57 |
Tracking Error | 4,48% | 5,70% | 6,62% | 5,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,95 | 1,12 | 1,10 |
Treynor Ratio | 18,97 | 11,55 | 9,84 | 7,93 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
3i | 6,10% |
Microsoft | 4,30% |
Texas Instruments | 4,20% |
Unitedhealth | 4,20% |
Broadcom | 3,80% |
Union Pacific | 3,80% |
Azelis | 3,50% |
Rolls-Royce | 3,50% |
Verallia | 3,30% |
AIA | 3,10% |
Länderverteilung (26. 07. 2024)
USA | 47,30% |
Großbritannien | 20,40% |
Welt | 8,10% |
Frankreich | 5,90% |
Italien | 5,20% |
Niederlande | 4,40% |
Belgien | 3,50% |
Hongkong | 3,10% |
Norwegen | 2,50% |
Kasse | -0,40% |
Branchenverteilung (26. 07. 2024)
Finanzen | 26,60% |
Industrie / Investitionsgüter | 18,70% |
Informationstechnologie | 18,00% |
Gesundheit / Healthcare | 8,00% |
Konsumgüter nicht-zyklisch | 7,90% |
Konsumgüter zyklisch | 7,10% |
Telekommunikationsdienstleister | 5,60% |
Divers | 5,20% |
Grundstoffe | 3,30% |
Kasse | -0,40% |
Assetverteilung (26. 07. 2024)
Aktien | 100,40% |
Geldmarkt/Kasse | -0,40% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Stephen Anness Herr Joe Dowling |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.02.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 561,60 Mio. USD |