Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBL
ISIN: LU0607513230
Aktienfonds All Cap, Welt
Aktueller Preis (23. 01. 2025)
120,34 $
0,55 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513230","name":"Invesco Global Equity Income Fund A thes.","currency":"EUR"},"ts":[[20200121,68.91],[20200122,68.74],[20200123,68.61],[20200124,69.12],[20200127,67.23],[20200128,67.08],[20200129,67.86],[20200130,67.3],[20200131,67.06],[20200203,66.18],[20200204,67.63],[20200205,68.41],[20200206,69.31],[20200207,69.25],[20200210,68.91],[20200211,69.77],[20200212,70.01],[20200213,70.13],[20200214,70.53],[20200217,70.45],[20200218,70.2],[20200219,70.05],[20200220,70.32],[20200221,69.78],[20200224,66.86],[20200225,66.27],[20200226,64.49],[20200227,63.02],[20200228,60.39],[20200302,59.66],[20200303,61.94],[20200304,61.69],[20200305,60.91],[20200306,58.08],[20200309,53.67],[20200310,55.5],[20200311,53.56],[20200312,49.64],[20200313,50.37],[20200316,45.18],[20200317,44.89],[20200318,44.47],[20200319,43.47],[20200320,47.02],[20200323,43.36],[20200324,46.61],[20200325,48],[20200326,47.05],[20200327,48.72],[20200330,47.79],[20200331,49.36],[20200401,47.27],[20200402,47.96],[20200403,47.67],[20200406,49.77],[20200407,52.52],[20200408,50.88],[20200409,52.4],[20200414,52.96],[20200415,51.95],[20200416,51.41],[20200417,53.2],[20200420,52.66],[20200421,51.56],[20200422,51.08],[20200423,52.04],[20200424,52],[20200427,52.57],[20200428,53.98],[20200429,54.03],[20200430,55.33],[20200504,52.02],[20200505,53.14],[20200506,53.32],[20200507,53.72],[20200508,54.01],[20200511,53.82],[20200512,53.54],[20200513,52.46],[20200514,51.29],[20200515,51.96],[20200518,52.57],[20200519,53.41],[20200520,53.48],[20200522,53.28],[20200525,53.88],[20200526,54.73],[20200527,55.97],[20200528,55.7],[20200529,54.45],[20200602,55.59],[20200603,56.53],[20200604,57.05],[20200605,57.63],[20200608,59.53],[20200609,58.94],[20200610,58.31],[20200611,56.81],[20200612,56.33],[20200615,54.58],[20200616,57.23],[20200617,57.64],[20200618,57.41],[20200619,57.58],[20200622,57.15],[20200624,57.42],[20200625,56.48],[20200626,57.13],[20200629,55.62],[20200630,56.14],[20200701,56.38],[20200702,56.78],[20200703,57.15],[20200706,57.55],[20200707,57.48],[20200708,57.06],[20200709,57.09],[20200710,57.13],[20200713,57.59],[20200714,56.71],[20200715,57.7],[20200716,57.33],[20200717,57.29],[20200720,57.17],[20200721,58.12],[20200722,57.06],[20200723,57.42],[20200724,56.33],[20200727,55.81],[20200728,56.64],[20200729,56.49],[20200730,55.84],[20200731,55.38],[20200803,55.46],[20200804,56.02],[20200805,56.08],[20200806,56.04],[20200807,56.17],[20200810,56.64],[20200811,57.31],[20200812,57.5],[20200813,57.6],[20200814,57.12],[20200817,57.07],[20200818,57.11],[20200819,56.75],[20200820,56.57],[20200821,56.86],[20200824,57.04],[20200825,57.69],[20200826,57.88],[20200827,57.9],[20200828,57.58],[20200831,57.59],[20200901,56.96],[20200902,57.74],[20200903,58.72],[20200904,57.4],[20200907,57.26],[20200908,57.4],[20200909,56.59],[20200910,57.06],[20200911,56.66],[20200914,57.05],[20200915,57.43],[20200916,57.82],[20200917,57.43],[20200918,57.48],[20200921,55.93],[20200922,55.95],[20200923,56.52],[20200924,55.36],[20200925,55.03],[20200928,56.21],[20200929,56.1],[20200930,55.67],[20201001,56.16],[20201002,55.45],[20201005,56.1],[20201006,56.66],[20201007,56.46],[20201008,57.42],[20201009,57.97],[20201012,58.46],[20201013,58.7],[20201014,58.35],[20201015,57.77],[20201016,57.74],[20201019,57.89],[20201020,57.4],[20201021,57.26],[20201022,57.01],[20201023,57.46],[20201026,57.57],[20201027,56.56],[20201028,56.06],[20201029,54.87],[20201030,54.99],[20201102,55.91],[20201103,56.88],[20201104,57.38],[20201105,58.46],[20201106,58.32],[20201109,60.96],[20201110,61.73],[20201111,61.98],[20201112,61.94],[20201113,61.55],[20201116,62.95],[20201117,62.98],[20201118,62.84],[20201119,62.36],[20201120,62.64],[20201123,62.58],[20201124,63.38],[20201125,63.59],[20201126,63.39],[20201127,63.09],[20201130,62.77],[20201201,62.8],[20201202,62.95],[20201203,63.11],[20201204,63.43],[20201207,63.78],[20201208,63.55],[20201209,64.16],[20201210,63.81],[20201211,63.19],[20201214,63.62],[20201215,63.18],[20201216,63.89],[20201217,63.82],[20201218,63.73],[20201221,62.43],[20201222,63.18],[20201223,63.59],[20201229,64.6],[20201230,64.67],[20201231,64.67],[20210104,65.14],[20210105,64.55],[20210106,64.82],[20210107,65.41],[20210108,66.46],[20210111,66.95],[20210112,66.87],[20210113,66.87],[20210114,67],[20210115,66.94],[20210118,66.89],[20210119,66.83],[20210120,67.61],[20210121,67.83],[20210122,67.49],[20210125,67.44],[20210126,67.37],[20210127,66.95],[20210128,65.54],[20210129,65.87],[20210201,65.82],[20210202,66.79],[20210203,67.75],[20210204,67.75],[20210205,68.39],[20210208,68.3],[20210209,68.18],[20210210,68.26],[20210211,68.12],[20210212,68.52],[20210215,69.14],[20210216,69.18],[20210217,69.31],[20210218,68.91],[20210219,68.47],[20210222,68.31],[20210223,68.16],[20210224,68.22],[20210225,68.11],[20210226,66.9],[20210301,67.21],[20210302,68.4],[20210303,68.52],[20210304,67.95],[20210305,67.8],[20210308,68.9],[20210309,68.98],[20210310,69.4],[20210311,69.3],[20210312,69.72],[20210315,70.03],[20210316,70.43],[20210317,70.55],[20210318,70.77],[20210319,69.98],[20210322,69.77],[20210323,69.89],[20210324,69.89],[20210325,69.78],[20210326,70.58],[20210329,71.58],[20210330,71.88],[20210331,71.83],[20210401,71.91],[20210406,73.21],[20210407,72.62],[20210408,72.75],[20210409,72.87],[20210412,72.87],[20210413,72.8],[20210414,72.58],[20210415,72.52],[20210416,72.96],[20210419,73.05],[20210420,72.49],[20210421,72.31],[20210422,72.65],[20210423,72.24],[20210426,72.7],[20210427,72.7],[20210428,72.73],[20210429,72.75],[20210430,73.14],[20210503,73.02],[20210504,73.39],[20210505,73.12],[20210506,73.03],[20210507,73.7],[20210510,73.48],[20210511,72.56],[20210512,72.45],[20210514,72.32],[20210517,73.04],[20210518,72.66],[20210519,72.04],[20210520,71.95],[20210521,72.81],[20210525,72.7],[20210526,72.92],[20210527,73.31],[20210528,73.93],[20210531,73.63],[20210601,73.83],[20210602,74.13],[20210603,73.97],[20210604,74.11],[20210607,74.39],[20210608,74.18],[20210609,73.87],[20210610,73.77],[20210611,74.41],[20210614,74.46],[20210615,74.55],[20210616,74.41],[20210617,74.84],[20210618,74.88],[20210621,73.88],[20210622,74.47],[20210624,74.54],[20210625,74.77],[20210628,74.95],[20210629,75.16],[20210630,75.06],[20210701,75.18],[20210702,75.79],[20210705,75.83],[20210706,76.05],[20210707,75.67],[20210708,74.6],[20210709,74.93],[20210712,75.44],[20210713,76.03],[20210714,75.9],[20210715,76.06],[20210716,75.67],[20210719,74.84],[20210720,74.14],[20210721,75.05],[20210722,76.05],[20210723,75.93],[20210726,75.87],[20210727,75.22],[20210728,75.19],[20210729,75.57],[20210730,75.47],[20210802,75.63],[20210803,75.59],[20210804,75.87],[20210805,75.72],[20210806,76.35],[20210809,76.74],[20210810,77.19],[20210811,77.27],[20210812,77.53],[20210813,77.29],[20210816,77.01],[20210817,76.94],[20210818,76.73],[20210819,75.9],[20210820,76.01],[20210823,76.42],[20210824,76.94],[20210825,77.07],[20210826,76.94],[20210827,76.77],[20210830,76.99],[20210831,76.85],[20210901,77.41],[20210902,77.33],[20210903,77.21],[20210906,77.41],[20210907,77.33],[20210908,76.96],[20210909,76.23],[20210910,76.18],[20210913,76.27],[20210914,76.31],[20210915,75.83],[20210916,76.53],[20210917,76.37],[20210920,74.89],[20210921,75.23],[20210922,75.41],[20210923,76.25],[20210924,76.33],[20210927,76.44],[20210928,76.25],[20210929,75.49],[20210930,75.89],[20211001,74.94],[20211004,75.55],[20211005,75.38],[20211006,75.21],[20211007,76.79],[20211008,77.41],[20211011,77.6],[20211012,77.46],[20211013,77.36],[20211014,77.56],[20211015,78.45],[20211018,78.71],[20211019,78.74],[20211020,79.3],[20211021,79.49],[20211022,79.91],[20211025,80.3],[20211026,80.5],[20211027,80.21],[20211028,80.45],[20211029,80.33],[20211102,80.43],[20211103,80.7],[20211104,81.18],[20211105,81.56],[20211108,81.34],[20211109,81.54],[20211110,81.49],[20211111,81.73],[20211112,81.8],[20211115,82.26],[20211116,82.67],[20211117,82.9],[20211118,82.68],[20211119,82.87],[20211122,82.63],[20211123,82.43],[20211124,82.85],[20211125,82.87],[20211126,80.63],[20211129,80.55],[20211130,79.62],[20211201,79.92],[20211202,79.68],[20211203,80.82],[20211206,80.54],[20211207,82.3],[20211208,82.65],[20211209,82.12],[20211210,81.99],[20211213,82.52],[20211214,81.8],[20211215,81.53],[20211216,82.32],[20211217,81.91],[20211220,80.98],[20211221,81.29],[20211222,81.92],[20211223,82.92],[20211229,84.04],[20211230,83.9],[20211231,83.74],[20220104,84.62],[20220105,84.53],[20220106,83.24],[20220107,83.41],[20220110,83.11],[20220111,82.83],[20220112,83.16],[20220113,82.9],[20220114,82.87],[20220117,82.79],[20220118,82.29],[20220119,81.95],[20220120,81.92],[20220121,81.04],[20220124,79.83],[20220125,79.5],[20220126,80.77],[20220127,80.56],[20220128,79.87],[20220131,81.11],[20220201,81.78],[20220202,82.07],[20220203,82.47],[20220204,80.02],[20220207,80.18],[20220208,80.42],[20220209,81.01],[20220210,81.49],[20220211,80.56],[20220214,79.3],[20220215,79.94],[20220216,80.06],[20220217,79.78],[20220218,79.17],[20220221,78.77],[20220222,78.28],[20220223,78.11],[20220224,75.63],[20220225,76.93],[20220228,77.43],[20220301,77.49],[20220302,76.87],[20220303,77.85],[20220304,77.1],[20220307,75.14],[20220308,74.58],[20220309,74.17],[20220310,74.59],[20220311,75.93],[20220314,75.03],[20220315,73.98],[20220316,76.73],[20220317,77.52],[20220318,78.38],[20220321,78.95],[20220322,79.11],[20220323,79.85],[20220324,78.98],[20220325,79.3],[20220328,79.91],[20220329,79.81],[20220330,80.29],[20220331,80],[20220401,79.79],[20220404,80.22],[20220405,80.69],[20220406,80.24],[20220407,79.78],[20220408,80.38],[20220411,79.82],[20220412,79.27],[20220413,79.3],[20220414,79.66],[20220419,79.17],[20220420,80.01],[20220421,80.81],[20220422,79.95],[20220425,77.94],[20220426,79.08],[20220427,78.39],[20220428,79.55],[20220429,80.09],[20220502,78.52],[20220503,78.39],[20220504,78.86],[20220505,80.28],[20220506,77.7],[20220510,75.5],[20220511,76.05],[20220512,75.39],[20220513,77.05],[20220516,77.56],[20220517,77.99],[20220518,78.4],[20220519,75.78],[20220520,76.03],[20220523,76.33],[20220524,75.71],[20220525,76.22],[20220527,78.04],[20220530,79.52],[20220531,79.74],[20220601,79.25],[20220602,78.99],[20220603,79.74],[20220607,79.71],[20220608,79.64],[20220609,79.21],[20220610,78.67],[20220613,75.98],[20220614,74.84],[20220615,75.29],[20220616,74.16],[20220617,73.77],[20220620,73.4],[20220621,74.59],[20220622,73.2],[20220624,74.74],[20220627,76],[20220628,76.21],[20220629,75.17],[20220630,74.49],[20220701,74.85],[20220704,75.21],[20220705,75.79],[20220706,76.31],[20220707,77.07],[20220708,77.96],[20220711,78.1],[20220712,77.42],[20220713,77.26],[20220714,76.66],[20220715,76.59],[20220718,77.89],[20220719,76.8],[20220720,78.65],[20220721,78.39],[20220722,78.97],[20220725,78.62],[20220726,79.2],[20220727,78.95],[20220728,80.44],[20220729,81.46],[20220801,81.77],[20220802,80.9],[20220803,80.71],[20220804,81.91],[20220805,81.55],[20220808,81.68],[20220809,81.18],[20220810,80.48],[20220811,81.77],[20220812,81.97],[20220816,83.81],[20220817,83.4],[20220818,82.78],[20220819,82.76],[20220822,81.91],[20220823,81.61],[20220824,81.29],[20220825,81.87],[20220826,82.4],[20220829,79.87],[20220830,79.62],[20220831,78.56],[20220901,77.35],[20220902,77.28],[20220905,77.45],[20220906,77.72],[20220907,77.55],[20220908,77.65],[20220909,78.56],[20220912,78.76],[20220913,79.32],[20220914,77.23],[20220915,76.97],[20220916,76.29],[20220919,75.35],[20220920,75.84],[20220921,75.42],[20220922,74.55],[20220923,73.18],[20220926,73.38],[20220927,73.49],[20220928,72.81],[20220929,72.58],[20220930,71.78],[20221003,71.31],[20221004,73.66],[20221005,74.57],[20221006,74.46],[20221007,73.98],[20221010,72.43],[20221011,71.14],[20221012,70.77],[20221013,70.21],[20221014,71.89],[20221017,71.19],[20221018,72.45],[20221019,72.7],[20221020,71.89],[20221021,71.36],[20221024,71.84],[20221025,72.39],[20221026,72.67],[20221027,72.91],[20221028,73.05],[20221031,74.22],[20221102,74.87],[20221103,74.07],[20221104,74.05],[20221107,75.32],[20221108,75.92],[20221109,76.16],[20221110,75.64],[20221111,78.52],[20221114,78.72],[20221115,77.86],[20221116,78.07],[20221117,78.14],[20221118,77.96],[20221121,78.48],[20221122,78.64],[20221123,79.01],[20221124,79.37],[20221125,79.76],[20221128,78.78],[20221129,79.18],[20221130,79.33],[20221201,80.65],[20221202,80.33],[20221205,80.18],[20221206,79.59],[20221207,78.45],[20221208,79],[20221209,79.79],[20221212,79.47],[20221213,80.53],[20221214,80.59],[20221215,79.95],[20221216,78.59],[20221219,78.26],[20221220,77.81],[20221221,77.76],[20221222,78.72],[20221223,78.13],[20221228,78.37],[20221229,77.71],[20221230,78.6],[20230103,79.36],[20230104,79.89],[20230105,80.49],[20230106,80.43],[20230109,81.17],[20230110,81.1],[20230111,81.49],[20230112,81.89],[20230113,82.18],[20230116,82.64],[20230117,82.17],[20230118,82.56],[20230119,81.71],[20230120,81.24],[20230123,81.85],[20230124,82.53],[20230125,82.1],[20230126,82.58],[20230127,83.56],[20230130,83.06],[20230131,82.61],[20230201,83.21],[20230202,83.67],[20230203,84.48],[20230206,84.32],[20230207,84.42],[20230208,85.36],[20230209,85.09],[20230210,84.29],[20230213,84.12],[20230214,84.74],[20230215,84.44],[20230216,85.38],[20230217,84.88],[20230220,84.49],[20230221,84.25],[20230222,83.23],[20230223,83.66],[20230224,84.4],[20230227,84.23],[20230228,84.46],[20230301,84.31],[20230302,84.47],[20230303,85.01],[20230306,85.53],[20230307,85.33],[20230308,84.84],[20230309,85.11],[20230310,83.3],[20230313,81.23],[20230314,80.94],[20230315,81.46],[20230316,81.47],[20230317,82.41],[20230320,80.88],[20230321,81.66],[20230322,82.26],[20230323,81.36],[20230324,81.67],[20230327,82.12],[20230328,81.9],[20230329,82.4],[20230330,83.04],[20230331,83.58],[20230403,84.27],[20230404,84.45],[20230405,83.59],[20230406,83.32],[20230411,84.05],[20230412,84.21],[20230413,83.54],[20230414,83.65],[20230417,83.85],[20230418,84.24],[20230419,84.24],[20230420,83.82],[20230421,83.62],[20230424,83.56],[20230425,83.25],[20230426,82.59],[20230427,82.21],[20230428,82.98],[20230502,83.78],[20230503,82.5],[20230504,82.08],[20230505,82.36],[20230508,83.57],[20230510,83.22],[20230511,83.55],[20230512,83.85],[20230515,84.33],[20230516,84.74],[20230517,84.13],[20230519,85.83],[20230522,85.95],[20230523,86.34],[20230524,84.83],[20230525,84.33],[20230526,84.99],[20230530,86.02],[20230531,85.58],[20230601,85.47],[20230602,86.29],[20230605,87.76],[20230606,87.37],[20230607,87.25],[20230608,87.53],[20230609,87.53],[20230612,87.74],[20230613,88.09],[20230614,88.73],[20230615,88.73],[20230616,88.65],[20230619,88.04],[20230620,87.86],[20230621,87.32],[20230622,86.55],[20230626,85.85],[20230627,85.86],[20230628,86.8],[20230629,86.79],[20230630,87.66],[20230703,88.17],[20230704,88.45],[20230705,88.34],[20230706,87.18],[20230707,86.49],[20230710,86.24],[20230711,86.56],[20230712,87.26],[20230713,87.78],[20230714,87.6],[20230717,87.41],[20230718,87.41],[20230719,88.12],[20230720,88.35],[20230721,88.8],[20230724,88.74],[20230725,89.45],[20230726,89.9],[20230727,90.62],[20230728,90.84],[20230731,90.85],[20230801,90.94],[20230802,90.33],[20230803,89.62],[20230804,89.29],[20230807,88.99],[20230808,89.53],[20230809,89.62],[20230810,89.37],[20230811,88.97],[20230814,89.21],[20230816,88.49],[20230817,88.1],[20230818,87.56],[20230821,87.46],[20230822,87.99],[20230823,87.98],[20230824,88.81],[20230825,88.41],[20230828,88.51],[20230829,89.48],[20230830,89.95],[20230831,90.22],[20230901,90.54],[20230904,90.89],[20230905,90.68],[20230906,89.82],[20230907,89.93],[20230908,89.65],[20230911,89.81],[20230912,90.11],[20230913,89.29],[20230914,89.54],[20230915,91.19],[20230918,90.22],[20230919,89.77],[20230920,90],[20230921,88.94],[20230922,88.67],[20230925,88.32],[20230926,88.19],[20230927,87.98],[20230928,87.87],[20230929,88.8],[20231002,88.4],[20231003,88.11],[20231004,87.26],[20231005,87.34],[20231006,87.23],[20231009,87.79],[20231010,88.52],[20231011,88.54],[20231012,88.99],[20231013,88.4],[20231016,88.43],[20231017,88.77],[20231018,88.85],[20231019,87.86],[20231020,86.77],[20231023,85.85],[20231024,85.72],[20231025,86.1],[20231026,85.43],[20231027,85.37],[20231030,84.78],[20231031,85.43],[20231102,86.63],[20231103,87.33],[20231106,88.19],[20231107,87.68],[20231108,87.89],[20231109,88.4],[20231110,87.77],[20231113,88.87],[20231114,88.53],[20231115,90.15],[20231116,90.04],[20231117,90.07],[20231120,89.93],[20231121,90],[20231122,90.15],[20231123,90.71],[20231124,90.57],[20231127,90.68],[20231128,90.25],[20231129,90.58],[20231130,91.16],[20231201,92.09],[20231204,92.74],[20231205,92.72],[20231206,93.14],[20231207,92.96],[20231208,93.57],[20231211,94.01],[20231212,94.42],[20231213,94.82],[20231214,95.7],[20231215,96.13],[20231218,95.96],[20231219,95.93],[20231220,96.43],[20231221,95.58],[20231222,95.9],[20231227,96.45],[20231228,96.22],[20231229,96.76],[20240102,96.48],[20240103,95.96],[20240104,95.29],[20240105,94.71],[20240108,94.73],[20240109,95.21],[20240110,95.06],[20240111,95.06],[20240112,95.12],[20240115,95.23],[20240116,94.81],[20240117,93.88],[20240118,94.24],[20240119,94.93],[20240122,95.32],[20240123,95.94],[20240124,96.17],[20240125,95.88],[20240126,96.79],[20240129,97.2],[20240130,97.47],[20240131,97.29],[20240201,96.78],[20240202,97.28],[20240205,97.47],[20240206,96.98],[20240207,97.42],[20240208,97.9],[20240209,98.09],[20240212,98.49],[20240213,98.05],[20240214,97.76],[20240215,97.82],[20240216,98.82],[20240219,98.5],[20240220,98.19],[20240221,98.21],[20240222,99.7],[20240223,99.97],[20240226,99.83],[20240227,99.58],[20240228,99.21],[20240229,99.47],[20240301,100.07],[20240304,100.47],[20240305,100.18],[20240306,99.97],[20240307,99.94],[20240308,100.19],[20240311,99.79],[20240312,100.53],[20240313,100.77],[20240314,100.92],[20240315,100.53],[20240318,100.14],[20240319,99.08],[20240320,99.61],[20240321,100.91],[20240322,101.68],[20240325,101.36],[20240326,101.54],[20240327,101.56],[20240328,101.91],[20240402,102.27],[20240403,100.79],[20240404,101.06],[20240405,99.96],[20240408,100.53],[20240409,100.12],[20240410,100.68],[20240411,99.94],[20240412,100.84],[20240415,100.19],[20240416,98.84],[20240417,99.55],[20240418,99.39],[20240419,99.16],[20240422,100.33],[20240423,100.75],[20240424,101.48],[20240425,100.54],[20240426,101.92],[20240429,102.31],[20240430,102.3],[20240502,101.47],[20240503,101.96],[20240506,102.69],[20240507,103.11],[20240508,103.74],[20240510,104.64],[20240513,104.59],[20240514,104.59],[20240515,104.86],[20240516,105.83],[20240517,105.27],[20240521,105.18],[20240522,104.96],[20240523,105.31],[20240524,104.44],[20240527,105.03],[20240528,104.72],[20240529,103.46],[20240530,103.03],[20240531,103.12],[20240603,104.35],[20240604,103.05],[20240605,103.78],[20240606,104.77],[20240607,103.84],[20240610,104.26],[20240611,104.78],[20240612,105.19],[20240613,105.99],[20240614,105.47],[20240617,105.62],[20240618,106.43],[20240619,106.4],[20240620,107.1],[20240621,106.54],[20240624,106.63],[20240625,106.51],[20240626,106.05],[20240627,105.44],[20240628,105.67],[20240701,105.13],[20240702,104.46],[20240703,105.37],[20240704,105.5],[20240705,105.4],[20240708,105.07],[20240709,104.64],[20240710,104.13],[20240711,104.87],[20240712,105.54],[20240715,106.28],[20240716,106.05],[20240717,106.66],[20240718,107.26],[20240719,106.26],[20240722,106.62],[20240723,106.91],[20240724,106.33],[20240725,103.86],[20240726,104.94],[20240729,106.25],[20240730,106.2],[20240731,106.82],[20240801,107.91],[20240802,104.61],[20240805,100.49],[20240806,101.68],[20240807,103.25],[20240808,101.84],[20240809,103.96],[20240812,103.95],[20240813,103.73],[20240814,104.42],[20240816,106.58],[20240819,106.37],[20240820,106.69],[20240821,106.38],[20240822,106.94],[20240823,107.13],[20240826,107.79],[20240827,107.6],[20240828,108.4],[20240829,108.75],[20240830,109.06],[20240902,108.83],[20240903,108.82],[20240904,107.33],[20240905,107.37],[20240906,106.38],[20240909,106.66],[20240910,107.18],[20240911,107.38],[20240912,108.32],[20240913,108.46],[20240916,108.6],[20240917,109.17],[20240918,108.88],[20240919,109.89],[20240920,109.32],[20240923,109.25],[20240924,110.11],[20240925,109.91],[20240926,111.13],[20240927,111.31],[20240930,110.58],[20241001,111.57],[20241002,111.06],[20241003,111.3],[20241004,111.22],[20241007,111.65],[20241008,110.62],[20241009,111.23],[20241010,111.77],[20241011,111.41],[20241014,112.19],[20241015,112.95],[20241016,112.21],[20241017,113.36],[20241018,113.55],[20241021,113.36],[20241022,112.34],[20241023,113.43],[20241024,113.39],[20241025,113.1],[20241028,113.07],[20241029,113.57],[20241030,112.58],[20241031,110.91],[20241104,111.22],[20241105,110.98],[20241106,114.88],[20241107,115.26],[20241108,114.7],[20241111,116.8],[20241112,115.72],[20241113,114.46],[20241114,115.48],[20241115,113.94],[20241118,113.02],[20241119,112.55],[20241120,113.02],[20241121,113.27],[20241122,115.26],[20241125,115.68],[20241126,116.09],[20241127,116.05],[20241128,116.23],[20241129,116.27],[20241202,117.29],[20241203,117.63],[20241204,117.76],[20241205,117.22],[20241206,116.61],[20241209,116.74],[20241210,116.9],[20241211,116.33],[20241212,116.61],[20241213,116.45],[20241216,116.45],[20241217,116.24],[20241218,115.9],[20241219,113.97],[20241220,111.94],[20241223,113.62],[20241227,114.7],[20241230,114.18],[20241231,114.33],[20250102,114.96],[20250103,114.99],[20250106,115.07],[20250107,115.04],[20250108,115.39],[20250109,115.51],[20250110,115.47],[20250113,113.94],[20250114,115.02],[20250115,114.94],[20250116,116.51],[20250117,116.86],[20250120,117.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.061,48€ |
| 2022 | 1.234,79€ |
| 2023 | 1.165,47€ |
| 2024 | 1.335,64€ |
| 2025 | 1.574,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 3,08% |
| 6 M | 9,56% |
| lfd. Jahr | 2,21% |
| 1 Jahr | 24,48% |
| 3 Jahre | 41,16% |
| 5 Jahre | 69,39% |
| 10 Jahre | 133,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 511,54% |
Der Fonds strebt Erträge und langfristiges Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3i | 4,90% |
| Unitedhealth | 4,40% |
| Rolls-Royce | 4,20% |
| Microsoft | 4,10% |
| Texas Instruments | 3,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.1478 | 7.716100 |
| 01.2021 - 01.2022 | 16.3278 | 15.927500 |
| 01.2022 - 01.2023 | -5.6144 | -10.008000 |
| 01.2023 - 01.2024 | 14.6016 | 8.735400 |
| 01.2024 - 01.2025 | 17.8533 | 20.559700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 13,11% | 17,12% | 15,27% |
| Sharpe Ratio | 2,64 | 0,66 | 0,57 | 0,56 |
| Tracking Error | 4,32% | 5,54% | 6,50% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,93 | 1,11 | 1,10 |
| Treynor Ratio | 23,99 | 9,29 | 8,81 | 7,72 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| 3i | 4,90% |
| Unitedhealth | 4,40% |
| Rolls-Royce | 4,20% |
| Microsoft | 4,10% |
| Texas Instruments | 3,90% |
| Coca-Cola Europacific Partners | 3,60% |
| London Stock Exchange | 3,40% |
| Union Pacific | 3,30% |
| Broadcom | 3,10% |
| Standard Chartered | 3,00% |
Länderverteilung (23. 01. 2025)
| USA | 48,20% |
| Großbritannien | 21,30% |
| Welt | 7,80% |
| Italien | 5,10% |
| Frankreich | 4,70% |
| Niederlande | 3,20% |
| Belgien | 3,00% |
| Hongkong | 3,00% |
| Schweiz | 2,20% |
| Kasse | 1,50% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 26,60% |
| Industrie / Investitionsgüter | 21,10% |
| Informationstechnologie | 15,50% |
| Gesundheit / Healthcare | 10,20% |
| Konsumgüter zyklisch | 7,10% |
| Konsumgüter | 6,80% |
| Telekommunikationsdienstleister | 4,60% |
| Divers | 4,10% |
| Immobilien | 2,50% |
| Kasse | 1,50% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephen Anness Herr Joe Dowling |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 638,95 Mio. USD |