Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBJ
ISIN: LU0607512778
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (25. 04. 2024)
92,44 $
0,82 $ / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607512778","name":"Invesco Developed Small and Mid-Cap Equity A thes.","currency":"EUR"},"ts":[[20190425,64.44],[20190426,63.91],[20190429,63.92],[20190430,63.74],[20190502,63.15],[20190503,63.48],[20190506,62.68],[20190507,62.97],[20190508,61.99],[20190510,61.37],[20190513,60.48],[20190514,59.8],[20190515,60.37],[20190516,60.48],[20190517,60.78],[20190520,60.06],[20190521,59.95],[20190522,60.4],[20190523,59.59],[20190524,59.08],[20190527,59.06],[20190528,59.37],[20190529,58.87],[20190531,57.76],[20190603,57.47],[20190604,57.68],[20190605,58.97],[20190606,58.73],[20190607,59.11],[20190611,60.08],[20190612,59.86],[20190613,60.02],[20190614,60.13],[20190617,59.87],[20190618,60.38],[20190619,61.22],[20190620,61.3],[20190621,61.28],[20190624,61.15],[20190625,61.13],[20190626,60.89],[20190627,61.19],[20190628,61.75],[20190701,62.88],[20190702,62.58],[20190703,62.42],[20190704,62.67],[20190705,62.48],[20190708,62.19],[20190709,61.17],[20190710,61.47],[20190711,61.73],[20190712,61.69],[20190715,62.02],[20190716,61.65],[20190717,61.72],[20190718,61.08],[20190719,61.49],[20190722,61.55],[20190723,62.78],[20190724,62.99],[20190725,63.38],[20190726,62.66],[20190729,62.75],[20190730,62.3],[20190731,62.29],[20190801,61.7],[20190802,60.45],[20190805,59.15],[20190806,58.92],[20190807,58.88],[20190808,59.03],[20190809,59.31],[20190812,58.81],[20190813,57.68],[20190814,57.99],[20190816,57.41],[20190819,58.31],[20190820,58.79],[20190821,58.74],[20190822,59.08],[20190823,59.21],[20190826,57.91],[20190827,58.29],[20190828,58],[20190829,58.68],[20190830,59.41],[20190902,59.55],[20190903,59.45],[20190904,59.18],[20190905,59.88],[20190906,60.76],[20190909,60.89],[20190910,61.19],[20190911,62.15],[20190912,62.88],[20190913,62.75],[20190916,62.8],[20190917,62.71],[20190918,62.54],[20190919,62.46],[20190920,62.56],[20190923,62.2],[20190924,62.24],[20190925,61.19],[20190926,61.81],[20190927,61.84],[20190930,61.7],[20191001,61.78],[20191002,60.3],[20191003,59.37],[20191004,59.46],[20191007,59.77],[20191008,59.62],[20191009,59.21],[20191010,59.38],[20191011,60.29],[20191014,60.71],[20191015,61.09],[20191016,61.5],[20191017,61.58],[20191018,61.43],[20191021,61.34],[20191022,61.98],[20191023,61.75],[20191024,61.74],[20191025,62.02],[20191028,62.53],[20191029,62.69],[20191030,62.53],[20191031,62.15],[20191104,62.99],[20191105,63.51],[20191106,63.56],[20191107,63.83],[20191108,64.19],[20191111,64.32],[20191112,64.8],[20191113,64.34],[20191114,64.33],[20191115,64.17],[20191118,64.52],[20191119,64.45],[20191120,63.87],[20191121,63.58],[20191122,63.72],[20191125,64.3],[20191126,64.66],[20191127,65.11],[20191128,65.16],[20191129,65.02],[20191202,64.58],[20191203,63.83],[20191204,63.56],[20191205,64.06],[20191206,64.17],[20191209,64.59],[20191210,64.13],[20191211,64.27],[20191212,64.27],[20191213,65.2],[20191216,65.31],[20191217,65.33],[20191218,65.47],[20191219,65.34],[20191220,65.59],[20191223,65.92],[20191227,65.72],[20191230,65.44],[20191231,65.09],[20200102,65.64],[20200103,65.08],[20200106,64.95],[20200107,65.58],[20200108,65.41],[20200109,65.97],[20200110,66.3],[20200113,66.1],[20200114,66.24],[20200115,66.11],[20200116,65.87],[20200117,66.8],[20200120,66.73],[20200121,66.19],[20200122,66.06],[20200123,65.63],[20200124,65.89],[20200127,64.4],[20200128,64.42],[20200129,64.92],[20200130,64.34],[20200131,64.3],[20200203,63.34],[20200204,64.38],[20200205,65.36],[20200206,66.08],[20200207,65.88],[20200210,65.47],[20200211,66.2],[20200212,66.62],[20200213,67.12],[20200214,67.52],[20200217,67.37],[20200218,66.97],[20200219,67.03],[20200220,67.08],[20200221,66.71],[20200224,63.94],[20200225,63.29],[20200226,61.64],[20200227,60.28],[20200228,58.16],[20200302,56.87],[20200303,58.72],[20200304,58.5],[20200305,57.64],[20200306,55.08],[20200309,51.24],[20200310,51.9],[20200311,50.35],[20200312,46.54],[20200313,46.81],[20200316,41.44],[20200317,41.31],[20200318,40.82],[20200319,39.6],[20200320,42.98],[20200323,40.16],[20200324,42.68],[20200325,43.84],[20200326,43.57],[20200327,44.96],[20200330,44.56],[20200331,45.49],[20200401,44.31],[20200402,44.25],[20200403,43.88],[20200406,45.14],[20200407,47.6],[20200408,47.08],[20200409,48.78],[20200414,49.36],[20200415,48.85],[20200416,48.25],[20200417,49.63],[20200420,49.71],[20200421,48.75],[20200422,48.36],[20200423,49.13],[20200424,49.17],[20200427,49.79],[20200428,51.3],[20200429,51.73],[20200430,53.56],[20200504,50.05],[20200505,51.1],[20200506,51.45],[20200507,52],[20200508,52.72],[20200511,53.2],[20200512,52.64],[20200513,51.4],[20200514,50.15],[20200515,50.78],[20200518,51.86],[20200519,53.08],[20200520,53.53],[20200522,53.97],[20200525,55.2],[20200526,56.07],[20200527,56.82],[20200528,56.92],[20200529,55.77],[20200602,57.03],[20200603,58.11],[20200604,58.92],[20200605,59.36],[20200608,60.85],[20200609,60.57],[20200610,59.78],[20200611,57.6],[20200612,57],[20200615,55.29],[20200616,58.52],[20200617,59.04],[20200618,58.67],[20200619,58.51],[20200622,58.08],[20200624,58.66],[20200625,57.46],[20200626,58.25],[20200629,56.77],[20200630,58.32],[20200701,58.56],[20200702,58.41],[20200703,58.98],[20200706,59.52],[20200707,59.17],[20200708,58.43],[20200709,58.41],[20200710,58.06],[20200713,58.69],[20200714,57.63],[20200715,58.81],[20200716,58.78],[20200717,58.82],[20200720,58.75],[20200721,59.51],[20200722,58.98],[20200723,59.34],[20200724,58.8],[20200727,58],[20200728,58.5],[20200729,58.17],[20200730,57.82],[20200731,58.05],[20200803,58.18],[20200804,58.85],[20200805,58.87],[20200806,59.26],[20200807,59.45],[20200810,59.97],[20200811,60.61],[20200812,60.83],[20200813,61.01],[20200814,60.82],[20200817,60.73],[20200818,60.68],[20200819,60.35],[20200820,60.13],[20200821,60.34],[20200824,60.42],[20200825,61.05],[20200826,61.2],[20200827,61.27],[20200828,60.86],[20200831,61.12],[20200901,60.68],[20200902,62.11],[20200903,62.59],[20200904,60.84],[20200907,60.66],[20200908,60.72],[20200909,60.07],[20200910,60.71],[20200911,60.6],[20200914,60.95],[20200915,61.4],[20200916,61.96],[20200917,61.74],[20200918,62],[20200921,60.46],[20200922,60.64],[20200923,61.29],[20200924,60.17],[20200925,59.86],[20200928,61.11],[20200929,61.4],[20200930,61.02],[20201001,61.71],[20201002,61.18],[20201005,62.13],[20201006,63.06],[20201007,63.43],[20201008,64.39],[20201009,64.54],[20201012,65.03],[20201013,65.2],[20201014,64.95],[20201015,64.6],[20201016,64.98],[20201019,64.97],[20201020,64.51],[20201021,64.69],[20201022,64.27],[20201023,64.56],[20201026,64.34],[20201027,63.24],[20201028,62.24],[20201029,61.41],[20201030,61.94],[20201102,62.6],[20201103,63.57],[20201104,63.89],[20201105,65.04],[20201106,65.54],[20201109,67.82],[20201110,67.95],[20201111,68.69],[20201112,69.29],[20201113,68.44],[20201116,70.09],[20201117,70.63],[20201118,70.84],[20201119,70.64],[20201120,71.14],[20201123,71.26],[20201124,72.22],[20201125,72.57],[20201126,72.48],[20201127,72.66],[20201130,72.85],[20201201,72.38],[20201202,71.97],[20201203,71.6],[20201204,72.33],[20201207,72.77],[20201208,72.68],[20201209,73.38],[20201210,72.49],[20201211,72.32],[20201214,72.6],[20201215,72.73],[20201216,73.84],[20201217,73.85],[20201218,74.04],[20201221,72.69],[20201222,73.54],[20201223,74.55],[20201229,75.93],[20201230,75.18],[20201231,75.45],[20210104,75.99],[20210105,75.71],[20210106,76.16],[20210107,77.88],[20210108,79.11],[20210111,78.85],[20210112,78.85],[20210113,79.42],[20210114,79.73],[20210115,79.82],[20210118,79.4],[20210119,79.2],[20210120,80.32],[20210121,80.83],[20210122,80.14],[20210125,80.37],[20210126,79.99],[20210127,79.61],[20210128,78.3],[20210129,78.64],[20210201,78.56],[20210202,79.95],[20210203,81.17],[20210204,81.09],[20210205,81.97],[20210208,82.44],[20210209,82.63],[20210210,82.9],[20210211,82.9],[20210212,83.57],[20210215,84.34],[20210216,84.68],[20210217,84.62],[20210218,84.22],[20210219,83.6],[20210222,84.5],[20210223,83.74],[20210224,83.67],[20210225,83.91],[20210226,81.97],[20210301,82.88],[20210302,84.27],[20210303,83.56],[20210304,82.51],[20210305,81.87],[20210308,82.71],[20210309,83.09],[20210310,83.69],[20210311,84.4],[20210312,85.06],[20210315,85.5],[20210316,86.27],[20210317,85.87],[20210318,86.43],[20210319,85.59],[20210322,85.44],[20210323,85.01],[20210324,84.07],[20210325,83.77],[20210326,84.99],[20210329,86.09],[20210330,85.32],[20210331,86.25],[20210401,86.4],[20210406,87.53],[20210407,87.45],[20210408,87.05],[20210409,87.28],[20210412,87.12],[20210413,87.22],[20210414,86.9],[20210415,87.28],[20210416,87.54],[20210419,87.71],[20210420,86.18],[20210421,85.23],[20210422,86.53],[20210423,86.44],[20210426,87.46],[20210427,87.7],[20210428,87.63],[20210429,87.25],[20210430,86.93],[20210503,86.71],[20210504,86.71],[20210505,86.41],[20210506,86.24],[20210507,86.56],[20210510,86.89],[20210511,84.79],[20210512,84.56],[20210514,83.8],[20210517,84.55],[20210518,84.69],[20210519,83.84],[20210520,83.69],[20210521,84.41],[20210525,84.75],[20210526,84.76],[20210527,85.42],[20210528,86.52],[20210531,86.24],[20210601,86.53],[20210602,86.89],[20210603,86.83],[20210604,87.03],[20210607,87.54],[20210608,87.49],[20210609,87.85],[20210610,87.31],[20210611,87.72],[20210614,88.25],[20210615,88.02],[20210616,87.79],[20210617,88.22],[20210618,87.69],[20210621,86.27],[20210622,87.55],[20210624,87.67],[20210625,88.44],[20210628,88.85],[20210629,88.8],[20210630,88.63],[20210701,88.07],[20210702,89.05],[20210705,88.92],[20210706,88.96],[20210707,88.47],[20210708,86.7],[20210709,87.06],[20210712,87.94],[20210713,88.41],[20210714,87.76],[20210715,86.87],[20210716,86.25],[20210719,84.75],[20210720,84.03],[20210721,86.05],[20210722,87.72],[20210723,87.33],[20210726,87.63],[20210727,87.5],[20210728,87.33],[20210729,87.87],[20210730,88.02],[20210802,88.53],[20210803,88.38],[20210804,88.75],[20210805,88.35],[20210806,89],[20210809,89.48],[20210810,89.63],[20210811,89.55],[20210812,89.94],[20210813,89.58],[20210816,88.99],[20210817,88.43],[20210818,88.05],[20210819,87.29],[20210820,86.66],[20210823,87.58],[20210824,88.54],[20210825,89.33],[20210826,88.95],[20210827,88.69],[20210830,90.09],[20210831,89.77],[20210901,90],[20210902,90.17],[20210903,90.66],[20210906,90.86],[20210907,90.69],[20210908,90.17],[20210909,89.2],[20210910,89.66],[20210913,89.79],[20210914,89.66],[20210915,88.83],[20210916,89.37],[20210917,89.32],[20210920,87.45],[20210921,88.18],[20210922,88.09],[20210923,89.28],[20210924,90.03],[20210927,89.93],[20210928,89.72],[20210929,88.72],[20210930,88.42],[20211001,87.4],[20211004,87.56],[20211005,86.54],[20211006,85.74],[20211007,86.6],[20211008,87.5],[20211011,86.83],[20211012,86.85],[20211013,87.18],[20211014,87.56],[20211015,88.93],[20211018,88.92],[20211019,88.81],[20211020,89.1],[20211021,89.13],[20211022,89.51],[20211025,89.42],[20211026,90.08],[20211027,89.49],[20211028,89.03],[20211029,89.69],[20211102,90.9],[20211103,90.97],[20211104,92.1],[20211105,92.4],[20211108,93.02],[20211109,93.55],[20211110,93.04],[20211111,92.99],[20211112,93.29],[20211115,94.11],[20211116,94.6],[20211117,94.99],[20211118,94.23],[20211119,94.01],[20211122,93.56],[20211123,92.79],[20211124,92.44],[20211125,92.53],[20211126,90.31],[20211129,90.01],[20211130,88.08],[20211201,88.43],[20211202,87.3],[20211203,88.82],[20211206,87.56],[20211207,90.33],[20211208,90.62],[20211209,90.55],[20211210,89.85],[20211213,90.01],[20211214,88.79],[20211215,88.61],[20211216,89.23],[20211217,87.83],[20211220,87.43],[20211221,87.53],[20211222,89.16],[20211223,90.26],[20211229,91.5],[20211230,91.59],[20211231,91.64],[20220104,93.02],[20220105,92.67],[20220106,90.44],[20220107,90.61],[20220110,89.75],[20220111,89.18],[20220112,89.95],[20220113,89.45],[20220114,88.86],[20220117,88.93],[20220118,88.03],[20220119,87.18],[20220120,86.69],[20220121,85.09],[20220124,83.32],[20220125,83.28],[20220126,84.46],[20220127,83.28],[20220128,82.35],[20220131,83.39],[20220201,85.07],[20220202,85.78],[20220203,85.09],[20220204,82.68],[20220207,82.64],[20220208,82.83],[20220209,84.66],[20220210,85.42],[20220211,84.41],[20220214,83.04],[20220215,84.47],[20220216,85.14],[20220217,85.19],[20220218,83.79],[20220221,82.56],[20220222,82.38],[20220223,81.73],[20220224,78.95],[20220225,81.42],[20220228,82.3],[20220301,83.45],[20220302,82.27],[20220303,83.42],[20220304,81.86],[20220307,78.65],[20220308,78.92],[20220309,79.71],[20220310,80.3],[20220311,82.06],[20220314,80.48],[20220315,79.77],[20220316,82.19],[20220317,83.18],[20220318,84.01],[20220321,85.07],[20220322,84.84],[20220323,85.43],[20220324,84.47],[20220325,85.32],[20220328,85.33],[20220329,84.77],[20220330,85.72],[20220331,84.88],[20220401,84.65],[20220404,85.08],[20220405,85.65],[20220406,83.91],[20220407,83.13],[20220408,83.45],[20220411,82.88],[20220412,82.65],[20220413,83.08],[20220414,84.09],[20220419,83.39],[20220420,84.98],[20220421,85.21],[20220422,83.85],[20220425,82.12],[20220426,83.21],[20220427,82.31],[20220428,83.14],[20220429,83.24],[20220502,81.65],[20220503,81.72],[20220504,82.51],[20220505,83.94],[20220506,80.95],[20220510,77.24],[20220511,77.67],[20220512,76.59],[20220513,78.96],[20220516,79.8],[20220517,80],[20220518,81.04],[20220519,78.99],[20220520,79.52],[20220523,79.41],[20220524,78.3],[20220525,78.13],[20220527,80.12],[20220530,81.63],[20220531,81.53],[20220601,80.87],[20220602,80.93],[20220603,81.96],[20220607,81.62],[20220608,81.67],[20220609,80.86],[20220610,79.96],[20220613,77.03],[20220614,75.08],[20220615,75.47],[20220616,74.46],[20220617,73.24],[20220620,73.03],[20220621,74.39],[20220622,72.86],[20220624,73.9],[20220627,75.2],[20220628,75.37],[20220629,74.25],[20220630,73.34],[20220701,73.26],[20220704,73.49],[20220705,73.64],[20220706,74.15],[20220707,74.38],[20220708,75.77],[20220711,76.07],[20220712,75.1],[20220713,74.99],[20220714,74.57],[20220715,73.96],[20220718,75.24],[20220719,74.76],[20220720,76.97],[20220721,77.44],[20220722,78.23],[20220725,77.57],[20220726,78.27],[20220727,77.94],[20220728,79.1],[20220729,79.96],[20220801,80.61],[20220802,79.9],[20220803,80.09],[20220804,80.97],[20220805,80.52],[20220808,80.76],[20220809,80.47],[20220810,79.46],[20220811,80.55],[20220812,81.23],[20220816,82.9],[20220817,82.68],[20220818,81.65],[20220819,82.08],[20220822,80.84],[20220823,80.63],[20220824,80.58],[20220825,81.12],[20220826,81.48],[20220829,79.07],[20220830,78.98],[20220831,78],[20220901,76.91],[20220902,76.29],[20220905,76.11],[20220906,76.26],[20220907,75.9],[20220908,76.47],[20220909,77.53],[20220912,78.07],[20220913,78.57],[20220914,76.91],[20220915,76.62],[20220916,76.11],[20220919,74.74],[20220920,75.26],[20220921,75.01],[20220922,74.45],[20220923,72.61],[20220926,72.34],[20220927,72.47],[20220928,71.95],[20220929,72.48],[20220930,71.62],[20221003,71.18],[20221004,73.64],[20221005,74.41],[20221006,74.32],[20221007,74.02],[20221010,72.69],[20221011,72.08],[20221012,71.93],[20221013,71.19],[20221014,73.01],[20221017,72.23],[20221018,73.59],[20221019,73.97],[20221020,73.01],[20221021,72.86],[20221024,73.43],[20221025,74.17],[20221026,75.5],[20221027,75.67],[20221028,76.09],[20221031,77.52],[20221102,77.99],[20221103,76.93],[20221104,76.74],[20221107,77.49],[20221108,78.07],[20221109,78.26],[20221110,77.08],[20221111,79.31],[20221114,79.23],[20221115,78.72],[20221116,78.98],[20221117,78.59],[20221118,78.19],[20221121,78.68],[20221122,78.65],[20221123,79.13],[20221124,79.6],[20221125,79.79],[20221128,79.13],[20221129,78.98],[20221130,78.82],[20221201,80.08],[20221202,79.98],[20221205,79.54],[20221206,78.35],[20221207,77.18],[20221208,77.19],[20221209,77.76],[20221212,77.28],[20221213,77.87],[20221214,78.03],[20221215,77.4],[20221216,76],[20221219,75.58],[20221220,75.1],[20221221,75.4],[20221222,76.41],[20221223,75.53],[20221228,76.05],[20221229,75.12],[20221230,76.17],[20230103,76.85],[20230104,76.71],[20230105,77.34],[20230106,77.11],[20230109,78.24],[20230110,78.03],[20230111,78.53],[20230112,78.68],[20230113,79.43],[20230116,79.8],[20230117,79.71],[20230118,80.37],[20230119,79.65],[20230120,79.45],[20230123,80.19],[20230124,80.72],[20230125,80.14],[20230126,80.27],[20230127,80.96],[20230130,80.59],[20230131,80.45],[20230201,81.62],[20230202,82.27],[20230203,82.81],[20230206,82.8],[20230207,83.08],[20230208,83.93],[20230209,83.61],[20230210,82.78],[20230213,82.83],[20230214,83.25],[20230215,83.44],[20230216,84.16],[20230217,84.02],[20230220,83.99],[20230221,83.85],[20230222,82.23],[20230223,82.74],[20230224,83.31],[20230227,83.13],[20230228,83.16],[20230301,82.95],[20230302,82.94],[20230303,83.5],[20230306,83.74],[20230307,83.21],[20230308,82.96],[20230309,82.91],[20230310,81.36],[20230313,78.55],[20230314,77.99],[20230315,78.32],[20230316,77.71],[20230317,78.53],[20230320,76.54],[20230321,77.95],[20230322,78.86],[20230323,77.62],[20230324,77.18],[20230327,77.51],[20230328,77.54],[20230329,78.17],[20230330,79.29],[20230331,79.77],[20230403,80.64],[20230404,80.78],[20230405,79.05],[20230406,78.57],[20230411,79.3],[20230412,79.57],[20230413,79.48],[20230414,79.9],[20230417,80.17],[20230418,80.52],[20230419,80.12],[20230420,80.3],[20230421,79.86],[20230424,80.15],[20230425,79.72],[20230426,78.37],[20230427,78.22],[20230428,79.07],[20230502,79.91],[20230503,78.27],[20230504,77.7],[20230505,77.68],[20230508,78.82],[20230510,78.35],[20230511,78.73],[20230512,78.94],[20230515,79.23],[20230516,79.31],[20230517,78.68],[20230519,80.05],[20230522,79.63],[20230523,80.13],[20230524,78.74],[20230525,78.58],[20230526,78.62],[20230530,79.28],[20230531,78.77],[20230601,78.32],[20230602,78.95],[20230605,80.57],[20230606,79.99],[20230607,80.57],[20230608,80.81],[20230609,80.55],[20230612,80.81],[20230613,80.9],[20230614,81.41],[20230615,80.95],[20230616,81.02],[20230619,80.66],[20230620,80.12],[20230621,79.67],[20230622,79.2],[20230626,77.67],[20230627,77.86],[20230628,78.67],[20230629,79.15],[20230630,80.17],[20230703,80.51],[20230704,80.98],[20230705,80.72],[20230706,79.62],[20230707,79.38],[20230710,79.74],[20230711,80.75],[20230712,81.36],[20230713,81.64],[20230714,81.55],[20230717,80.77],[20230718,81.1],[20230719,81.89],[20230720,82.27],[20230721,82.06],[20230724,81.97],[20230725,82.5],[20230726,82.34],[20230727,82.44],[20230728,82.18],[20230731,82.62],[20230801,82.81],[20230802,82.22],[20230803,81.71],[20230804,81.58],[20230807,81.47],[20230808,81.62],[20230809,81.59],[20230810,81.2],[20230811,80.73],[20230814,81.03],[20230816,80.22],[20230817,79.65],[20230818,78.73],[20230821,78.91],[20230822,79.21],[20230823,79.39],[20230824,79.81],[20230825,78.96],[20230828,79.21],[20230829,79.89],[20230830,79.93],[20230831,80.26],[20230901,80.39],[20230904,81.03],[20230905,81.03],[20230906,79.83],[20230907,79.65],[20230908,79.19],[20230911,79.25],[20230912,79.46],[20230913,79.09],[20230914,79.2],[20230915,80.35],[20230918,79.49],[20230919,79.12],[20230920,79.08],[20230921,78.52],[20230922,77.33],[20230925,77.09],[20230926,76.72],[20230927,76.44],[20230928,76.53],[20230929,77.55],[20231002,77.25],[20231003,76.3],[20231004,75.25],[20231005,75.3],[20231006,75.23],[20231009,75.57],[20231010,76.07],[20231011,76.42],[20231012,76.31],[20231013,75.16],[20231016,74.39],[20231017,74.72],[20231018,74.96],[20231019,73.85],[20231020,72.52],[20231023,71.69],[20231024,71.68],[20231025,71.8],[20231026,71.12],[20231027,71.26],[20231030,70.87],[20231031,71.55],[20231102,72.72],[20231103,73.25],[20231106,74.08],[20231107,73.69],[20231108,73.8],[20231109,74.08],[20231110,73.64],[20231113,74.42],[20231114,74.48],[20231115,76.67],[20231116,76.31],[20231117,76.07],[20231120,76.16],[20231121,76.22],[20231122,76],[20231123,76.18],[20231124,76.17],[20231127,76.44],[20231128,76.13],[20231129,76.13],[20231130,76.33],[20231201,76.89],[20231204,77.94],[20231205,78.07],[20231206,77.83],[20231207,77.53],[20231208,78.07],[20231211,78.53],[20231212,78.42],[20231213,78.55],[20231214,80.12],[20231215,81.16],[20231218,80.45],[20231219,80.47],[20231220,81.36],[20231221,80.85],[20231222,81.45],[20231227,82.38],[20231228,82.28],[20231229,82.59],[20240102,81.78],[20240103,80.84],[20240104,79.8],[20240105,79.14],[20240108,79.39],[20240109,80.12],[20240110,80],[20240111,80.29],[20240112,80.22],[20240115,80.18],[20240116,79.97],[20240117,79.21],[20240118,79.64],[20240119,79.98],[20240122,80.47],[20240123,81.14],[20240124,81.2],[20240125,80.72],[20240126,81.34],[20240129,81.49],[20240130,82.01],[20240131,81.73],[20240201,81.64],[20240202,82.05],[20240205,81.93],[20240206,81.12],[20240207,81.5],[20240208,82.2],[20240209,82.66],[20240212,83.57],[20240213,83.26],[20240214,82.93],[20240215,83.66],[20240216,84.81],[20240219,84.14],[20240220,83.72],[20240221,83.61],[20240222,84.79],[20240223,84.56],[20240226,84.68],[20240227,84.43],[20240228,84.46],[20240229,84.41],[20240301,84.93],[20240304,85.3],[20240305,84.91],[20240306,85.07],[20240307,85.69],[20240308,85.78],[20240311,85.31],[20240312,85.51],[20240313,85.57],[20240314,85.89],[20240315,85.37],[20240318,85.62],[20240319,84.82],[20240320,85.79],[20240321,86.65],[20240322,87.49],[20240325,86.87],[20240326,87.31],[20240327,87.53],[20240328,87.94],[20240402,87.68],[20240403,86.62],[20240404,87.55],[20240405,86.73],[20240408,87.55],[20240409,87.43],[20240410,87.52],[20240411,86.35],[20240412,87.29],[20240415,86.66],[20240416,85.11],[20240417,85.62],[20240418,85.04],[20240419,84.36],[20240422,85.44],[20240423,85.9],[20240424,86.51]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.24],[20240424,1770.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 740,07€ |
2021 | 1.458,60€ |
2022 | 1.269,26€ |
2023 | 1.234,00€ |
2024 | 1.293,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | 6,53% |
6 M | 20,68% |
lfd. Jahr | 4,74% |
1 Jahr | 7,93% |
3 Jahre | 0,07% |
5 Jahre | 35,14% |
10 Jahre | 107,37% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 487,47% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen mit niedrigen und mittleren Marktkapitalisierungen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
GVS | 1,70% |
BUFAB | 1,60% |
Hypoport | 1,60% |
ISS | 1,60% |
Reply | 1,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -25.993 | -15.223000 |
04.2020 - 04.2021 | 97.0899 | 56.801000 |
04.2021 - 04.2022 | -12.9809 | 0.056100 |
04.2022 - 04.2023 | -2.7784 | -7.153900 |
04.2023 - 04.2024 | 4.831 | 8.867100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,63% | 16,22% | 21,56% | 18,33% |
Sharpe Ratio | 0,43 | -0,02 | 0,34 | 0,42 |
Tracking Error | 2,55% | 4,17% | 5,61% | 5,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,04 | 1,16 | 1,15 |
Treynor Ratio | 6,24 | -0,27 | 6,39 | 6,71 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
GVS | 1,70% |
BUFAB | 1,60% |
Hypoport | 1,60% |
ISS | 1,60% |
Reply | 1,60% |
Coface | 1,50% |
Fugro | 1,50% |
SCOUT24 | 1,50% |
Swissquote Group | 1,50% |
VusionGroup | 1,50% |
Länderverteilung (25. 04. 2024)
USA | 42,90% |
Welt | 19,50% |
Deutschland | 6,70% |
Großbritannien | 6,60% |
Italien | 6,20% |
Frankreich | 5,50% |
Japan | 3,90% |
Schweden | 3,60% |
Schweiz | 3,50% |
Kasse | 1,60% |
Branchenverteilung (25. 04. 2024)
Industrie / Investitionsgüter | 32,80% |
Finanzen | 15,00% |
Informationstechnologie | 14,10% |
Konsumgüter | 10,90% |
Gesundheit / Healthcare | 6,90% |
Telekommunikationsdienstleister | 5,60% |
Divers | 5,00% |
Grundstoffe | 4,80% |
Energie | 3,30% |
Kasse | 1,60% |
Assetverteilung (25. 04. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Michael Oliveros |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 24.02.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,13 Mio. USD |