Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCWX
ISIN: DE000A1JCWX9
Mischfonds ausgewogen, Welt
Aktueller Preis (11. 07. 2025)
235,95 €
-0,15 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JCWX9","name":"PTAM Global Allocation R","currency":"EUR"},"ts":[[20200713,177.43],[20200714,177.27],[20200715,179.06],[20200716,177.85],[20200717,178.95],[20200720,181.11],[20200721,181.09],[20200722,180.09],[20200723,178.96],[20200724,177.22],[20200727,177.5],[20200728,177.02],[20200729,177.51],[20200730,176.9],[20200731,177.13],[20200803,179.31],[20200804,179.26],[20200805,179.77],[20200806,180.17],[20200807,180.14],[20200810,179.64],[20200811,180.22],[20200812,181.31],[20200813,181.45],[20200814,181.08],[20200817,181.98],[20200818,182.1],[20200819,181.93],[20200820,182.49],[20200821,183.31],[20200824,184.27],[20200825,184.43],[20200826,186.11],[20200827,185.71],[20200828,185.06],[20200831,184.39],[20200901,185.63],[20200902,188.37],[20200903,183.76],[20200904,181.75],[20200907,182.12],[20200908,179.65],[20200909,181.65],[20200910,179.62],[20200911,179.95],[20200914,180.92],[20200915,182.35],[20200916,182.48],[20200917,181.64],[20200918,180.55],[20200921,179.46],[20200922,181.33],[20200923,179.87],[20200924,179.27],[20200925,180.71],[20200928,182.59],[20200929,182.06],[20200930,183.26],[20201001,184.24],[20201002,183.55],[20201005,185.09],[20201006,183.91],[20201007,185.89],[20201008,186.74],[20201009,187.85],[20201012,190.05],[20201013,190.12],[20201014,189.51],[20201015,188],[20201016,188.55],[20201019,186.19],[20201020,186.11],[20201021,185.11],[20201022,185.39],[20201023,185.43],[20201026,183.59],[20201027,183.85],[20201028,180.64],[20201029,182.36],[20201030,180.58],[20201102,181.93],[20201103,183.56],[20201104,187.33],[20201105,189.13],[20201106,188.32],[20201109,188.73],[20201110,186.6],[20201111,188.63],[20201112,187.6],[20201113,188.34],[20201116,188.96],[20201117,188.19],[20201118,187.89],[20201119,188.64],[20201120,188.93],[20201123,189.42],[20201124,189.53],[20201125,188.97],[20201126,189.35],[20201127,190.21],[20201130,189.42],[20201201,190.1],[20201202,189.07],[20201203,188.65],[20201204,189.64],[20201207,189.52],[20201208,190.48],[20201209,189.77],[20201210,189.39],[20201211,189.23],[20201214,189.71],[20201215,190.94],[20201216,191.7],[20201217,192.45],[20201218,192.78],[20201221,192.09],[20201222,193.49],[20201223,193.51],[20201228,194.31],[20201229,194.29],[20201230,193.94],[20210104,194.22],[20210105,195.12],[20210106,194.86],[20210107,196.66],[20210108,197.64],[20210111,197.05],[20210112,197.26],[20210113,197.6],[20210114,197.61],[20210115,196.67],[20210118,197.8],[20210119,198.8],[20210120,201.65],[20210121,201.5],[20210122,200.52],[20210125,201.62],[20210126,201.13],[20210127,198.5],[20210128,198.42],[20210129,195.9],[20210201,199.24],[20210202,201.59],[20210203,201.79],[20210204,203.41],[20210205,203.34],[20210208,204.49],[20210209,204.1],[20210210,203.73],[20210211,204.71],[20210212,205.18],[20210215,205.71],[20210216,205.44],[20210217,204.88],[20210218,203.12],[20210219,203.02],[20210222,200.35],[20210223,198.62],[20210224,199.67],[20210225,196.35],[20210226,195.96],[20210301,200.56],[20210302,199.04],[20210303,196.75],[20210304,194.11],[20210305,194.89],[20210308,194.26],[20210309,198.06],[20210310,198.42],[20210311,201.01],[20210312,199.76],[20210315,200.9],[20210316,201.65],[20210317,200.82],[20210318,199.08],[20210319,199.28],[20210322,200.45],[20210323,199.14],[20210324,197.98],[20210325,198.92],[20210326,201.42],[20210329,200.99],[20210330,201.8],[20210331,202.94],[20210401,205.07],[20210406,205.64],[20210407,204.42],[20210408,206.24],[20210409,207.05],[20210412,206.36],[20210413,207.16],[20210414,206.42],[20210415,208.03],[20210416,208.76],[20210419,207.21],[20210420,205.35],[20210421,207.1],[20210422,207.56],[20210423,208.64],[20210426,208.83],[20210427,208.96],[20210428,208.52],[20210429,207.94],[20210430,207.53],[20210503,207.52],[20210504,205.47],[20210505,207.18],[20210506,206.39],[20210507,207.48],[20210510,205.04],[20210511,203.38],[20210512,201.11],[20210514,203.69],[20210517,203.67],[20210518,203.42],[20210519,202.27],[20210520,204.45],[20210521,204.74],[20210525,205.91],[20210526,206.75],[20210527,207.21],[20210528,207.87],[20210531,207.55],[20210601,208.04],[20210602,207.93],[20210603,207.82],[20210604,209.03],[20210607,208.68],[20210608,208.93],[20210609,208.93],[20210610,209.61],[20210611,210.67],[20210614,211.29],[20210615,210.62],[20210616,210.53],[20210617,212.23],[20210618,211.3],[20210621,212.32],[20210622,213.39],[20210623,212.44],[20210624,213.91],[20210625,214.1],[20210628,215.12],[20210629,216.25],[20210630,216.04],[20210701,216.28],[20210702,217.39],[20210705,217.02],[20210706,217.59],[20210707,218.94],[20210708,216.11],[20210709,217.75],[20210712,218.43],[20210713,218.86],[20210714,218.88],[20210715,217.89],[20210716,217.1],[20210719,214.72],[20210720,217.03],[20210721,218.54],[20210722,220],[20210723,220.94],[20210726,219.58],[20210727,217.04],[20210728,219.43],[20210729,219.93],[20210730,219.24],[20210802,219.88],[20210803,220.61],[20210804,221.54],[20210805,222.33],[20210806,221.93],[20210809,222.01],[20210810,222.58],[20210811,222.18],[20210812,222.87],[20210813,222.86],[20210816,222.48],[20210817,222.11],[20210818,222.13],[20210819,221.24],[20210820,222.08],[20210823,223.51],[20210824,224.34],[20210825,224.2],[20210826,223.74],[20210827,224.76],[20210830,225.91],[20210831,225.25],[20210901,225.39],[20210902,225.9],[20210903,225.58],[20210906,226.43],[20210907,226.41],[20210908,225.09],[20210909,225.12],[20210910,224.4],[20210913,224.15],[20210914,224.03],[20210915,224.17],[20210916,224.9],[20210917,223.91],[20210920,220.61],[20210921,221.57],[20210922,222.81],[20210923,224.83],[20210924,223.34],[20210927,222.08],[20210928,217.66],[20210929,218.66],[20210930,218.14],[20211001,218.28],[20211004,214.98],[20211005,217.4],[20211006,217.27],[20211007,219.54],[20211008,217.79],[20211011,217.19],[20211012,217.5],[20211013,219],[20211014,221.22],[20211015,222.34],[20211018,222.98],[20211019,223.99],[20211020,223.95],[20211021,224.75],[20211022,225.2],[20211025,226.08],[20211026,226.55],[20211027,226.01],[20211028,226.49],[20211029,227.76],[20211101,228.29],[20211102,228.66],[20211103,229.82],[20211104,232.36],[20211105,231.56],[20211108,231.85],[20211109,231.84],[20211110,230.74],[20211111,231.88],[20211112,233.59],[20211115,233.37],[20211116,235.44],[20211117,235.32],[20211118,234.72],[20211119,235.5],[20211122,234.21],[20211123,231.22],[20211124,232.41],[20211125,232.71],[20211126,227.87],[20211129,230.83],[20211130,228.54],[20211201,227.33],[20211202,227.61],[20211203,225.63],[20211206,226.14],[20211207,231.72],[20211208,230.56],[20211209,230.09],[20211210,229.95],[20211213,228.91],[20211214,226.6],[20211215,229.29],[20211216,227.48],[20211217,226.54],[20211220,223.77],[20211221,226.96],[20211222,228.48],[20211223,229.33],[20211227,231.01],[20211228,231.18],[20211229,230.74],[20211230,231.08],[20220103,231.3],[20220104,229.29],[20220105,226.13],[20220106,224.79],[20220107,222.25],[20220110,220.69],[20220111,221.96],[20220112,222.67],[20220113,220.11],[20220114,218.62],[20220117,219.04],[20220118,216.3],[20220119,215.44],[20220120,215.17],[20220121,211.36],[20220124,209.41],[20220125,207.93],[20220126,208.64],[20220127,208.48],[20220128,210.19],[20220131,214.02],[20220201,215.39],[20220202,215.8],[20220203,210.56],[20220204,210.14],[20220207,209.82],[20220208,210.56],[20220209,214.48],[20220210,211.81],[20220211,209.3],[20220214,208.42],[20220215,211.24],[20220216,211.33],[20220217,208.86],[20220218,207.32],[20220221,206.16],[20220222,204.99],[20220223,203.06],[20220224,205.87],[20220225,207.85],[20220228,209.47],[20220301,208.46],[20220302,210.3],[20220303,208.04],[20220304,206.37],[20220307,202.26],[20220308,200.75],[20220309,203.8],[20220310,202.61],[20220311,202],[20220314,200.74],[20220315,202.27],[20220316,207.84],[20220317,208.82],[20220318,211.77],[20220321,211.31],[20220322,213.17],[20220323,211.13],[20220324,211.64],[20220325,211.18],[20220328,212.24],[20220329,213.67],[20220330,212.37],[20220331,210.83],[20220401,212.2],[20220404,214.38],[20220405,213.27],[20220406,209.81],[20220407,210.13],[20220408,210.27],[20220411,207.16],[20220412,207.3],[20220413,209.26],[20220414,208.77],[20220419,209.62],[20220420,209.45],[20220421,207.68],[20220422,204.11],[20220425,204.17],[20220426,200.77],[20220427,201.9],[20220428,204.23],[20220429,201.61],[20220502,201.76],[20220503,202.05],[20220504,203.98],[20220505,199.63],[20220506,196.25],[20220509,191.2],[20220510,191.65],[20220511,190.36],[20220512,191.52],[20220513,195.79],[20220516,194.89],[20220517,196.63],[20220518,192.67],[20220519,191.28],[20220520,192.1],[20220523,192.71],[20220524,190.06],[20220525,191.76],[20220527,196.99],[20220530,197.24],[20220531,197],[20220601,196.18],[20220602,198.62],[20220603,196.81],[20220607,198.18],[20220608,196.56],[20220609,194.13],[20220610,190.92],[20220613,186.2],[20220614,185.45],[20220615,187.51],[20220616,182.13],[20220617,183.22],[20220620,183],[20220621,184.97],[20220622,184.18],[20220623,185.61],[20220624,189.36],[20220627,189.08],[20220628,187.45],[20220629,187.25],[20220630,186.02],[20220701,186.9],[20220704,186.83],[20220705,188.98],[20220706,190.42],[20220707,193.85],[20220708,194.17],[20220711,193.47],[20220712,192.79],[20220713,191.46],[20220714,191.32],[20220715,193.13],[20220718,192.27],[20220719,194.7],[20220720,196.65],[20220721,198.72],[20220722,197.71],[20220725,197.38],[20220726,196.56],[20220727,199.43],[20220728,202.09],[20220729,204.55],[20220801,203.78],[20220802,203.31],[20220803,205.88],[20220804,205.34],[20220805,204.72],[20220808,204.31],[20220809,202.16],[20220810,204.41],[20220811,204.64],[20220812,207.04],[20220815,208.19],[20220816,208.23],[20220817,206.68],[20220818,207.54],[20220819,205.9],[20220822,203.68],[20220823,203.11],[20220824,203.64],[20220825,205.86],[20220826,200.8],[20220829,199.24],[20220830,197.59],[20220831,195.54],[20220901,194.96],[20220902,194.16],[20220905,194.89],[20220906,194.54],[20220907,195.21],[20220908,196.61],[20220909,198.68],[20220912,199.3],[20220913,194.86],[20220914,194.87],[20220915,192.83],[20220916,190.33],[20220919,191.12],[20220920,189.71],[20220921,190.01],[20220922,187.79],[20220923,186.21],[20220926,185.67],[20220927,186.35],[20220928,188.07],[20220929,183.66],[20220930,182.87],[20221004,188.41],[20221005,188.92],[20221006,188.71],[20221007,185.44],[20221010,185.3],[20221011,183.61],[20221012,183.08],[20221013,184.92],[20221014,182.66],[20221017,185.12],[20221018,186.17],[20221019,185.38],[20221020,184.73],[20221021,186.73],[20221024,187.47],[20221025,189.57],[20221026,188.52],[20221027,187.98],[20221028,189.79],[20221031,189.86],[20221101,190.16],[20221102,187.73],[20221103,186.35],[20221104,187.08],[20221107,187.28],[20221108,188.13],[20221109,186.17],[20221110,192.45],[20221111,193.3],[20221114,192.36],[20221115,193.12],[20221116,190.52],[20221117,190.41],[20221118,190.55],[20221121,190.69],[20221122,192.01],[20221123,192.35],[20221124,192.6],[20221125,192.25],[20221128,190.65],[20221129,190.52],[20221130,194.33],[20221201,193.88],[20221202,193.48],[20221205,191.04],[20221206,189],[20221207,188.48],[20221208,188.9],[20221209,188.82],[20221212,189.66],[20221213,190.43],[20221214,189.86],[20221215,185.54],[20221216,184.28],[20221219,183.31],[20221220,182.38],[20221221,184.64],[20221222,182.99],[20221223,183.21],[20221227,182.53],[20221228,181.42],[20221229,183.28],[20221230,182.47],[20230102,182.95],[20230103,183.9],[20230104,184.53],[20230105,184.1],[20230106,186.01],[20230109,185.88],[20230110,185.92],[20230111,187.32],[20230112,187.74],[20230113,188.46],[20230116,188.98],[20230117,189.65],[20230118,188.96],[20230119,186.66],[20230120,188.57],[20230123,190.43],[20230124,189.92],[20230125,189.07],[20230126,190.86],[20230127,191.52],[20230130,189.69],[20230131,191.12],[20230201,192.66],[20230202,196.17],[20230203,195.47],[20230206,194.6],[20230207,195.95],[20230208,195.17],[20230209,194.62],[20230210,194.54],[20230213,195.56],[20230214,195.85],[20230215,196.65],[20230216,195.43],[20230217,194.65],[20230220,194.66],[20230221,192.13],[20230222,192.19],[20230223,193.46],[20230224,191.88],[20230227,192.28],[20230228,191.98],[20230301,191.05],[20230302,192.5],[20230303,194.52],[20230306,193.79],[20230307,192.6],[20230308,193.16],[20230309,191.72],[20230310,188.62],[20230313,187.23],[20230314,189.59],[20230315,188.99],[20230316,190.26],[20230317,189.47],[20230320,189.5],[20230321,191.24],[20230322,189.9],[20230323,190.7],[20230324,190.9],[20230327,191.11],[20230328,190.41],[20230329,192.39],[20230330,193.42],[20230331,195.66],[20230403,195.47],[20230404,194.18],[20230405,193.13],[20230406,193.11],[20230411,194.01],[20230412,193.49],[20230413,194.96],[20230414,195.47],[20230417,195.84],[20230418,195.63],[20230419,194.76],[20230420,194.15],[20230421,194.56],[20230424,194.17],[20230425,192.15],[20230426,190.65],[20230427,192.45],[20230428,193.67],[20230502,192.88],[20230503,192.11],[20230504,191.79],[20230505,194.19],[20230508,194.86],[20230509,194.35],[20230510,195.2],[20230511,195.23],[20230512,195.74],[20230515,196.32],[20230516,195.44],[20230517,196.51],[20230519,198.52],[20230522,198.91],[20230523,197.17],[20230524,195.34],[20230525,196.9],[20230526,199.49],[20230530,199.24],[20230531,198.67],[20230601,199.36],[20230602,201.67],[20230605,201.68],[20230606,202.52],[20230607,201.6],[20230608,201.9],[20230609,202.09],[20230612,203.8],[20230613,204.72],[20230614,204.5],[20230615,204.65],[20230616,203.97],[20230619,203.13],[20230620,202.52],[20230621,201.08],[20230622,201.38],[20230623,200.52],[20230626,199.97],[20230627,200.55],[20230628,201.88],[20230629,202.51],[20230630,204.46],[20230703,204.2],[20230704,204.36],[20230705,203.54],[20230706,201.22],[20230707,200.74],[20230710,201.52],[20230711,202.27],[20230712,203.2],[20230713,204.18],[20230714,204.19],[20230717,204.63],[20230718,205.74],[20230719,206.51],[20230720,204.94],[20230721,205.15],[20230724,205.63],[20230725,206.84],[20230726,205.78],[20230727,206.68],[20230728,207.15],[20230731,208.27],[20230801,207.66],[20230802,205.25],[20230803,204.83],[20230804,202.93],[20230807,203.96],[20230808,204.36],[20230809,203.49],[20230810,203.48],[20230811,202.77],[20230814,204.2],[20230815,202.6],[20230816,202.11],[20230817,200.86],[20230818,200.62],[20230821,201.59],[20230822,202.53],[20230823,204.09],[20230824,201.89],[20230825,202.92],[20230828,203.72],[20230829,205.83],[20230830,205.51],[20230831,206.43],[20230901,207.44],[20230904,207.71],[20230905,207.92],[20230906,206.91],[20230907,205.81],[20230908,205.57],[20230911,205.68],[20230912,204.62],[20230913,204.29],[20230914,206.12],[20230915,204.53],[20230918,203.82],[20230919,203.5],[20230920,203.05],[20230921,201.22],[20230922,201.26],[20230925,201.73],[20230926,199.97],[20230927,200.88],[20230928,201.38],[20230929,201.73],[20231002,202.35],[20231004,201.14],[20231005,200.84],[20231006,202.82],[20231009,202.86],[20231010,203.95],[20231011,204.37],[20231012,204.95],[20231013,204.07],[20231016,204.43],[20231017,203.9],[20231018,202.15],[20231019,200.33],[20231020,198.4],[20231023,197.97],[20231024,199.28],[20231025,197.51],[20231026,196.53],[20231027,195.67],[20231030,196.02],[20231031,197.62],[20231101,199.3],[20231102,201.28],[20231103,200.95],[20231106,200.95],[20231107,201.87],[20231108,202.53],[20231109,201.72],[20231110,203.31],[20231113,203.18],[20231114,204.86],[20231115,205.14],[20231116,204.76],[20231117,205.54],[20231120,206.22],[20231121,205.8],[20231122,206.99],[20231123,206.63],[20231124,206.69],[20231127,206.67],[20231128,205.78],[20231129,207.06],[20231130,208.07],[20231201,209.79],[20231204,208.92],[20231205,209.24],[20231206,209.39],[20231207,209.94],[20231208,210.89],[20231211,212.14],[20231212,212.48],[20231213,213.93],[20231214,213.54],[20231215,215.01],[20231218,214.89],[20231219,215.11],[20231220,214.2],[20231221,215.14],[20231222,215.2],[20231227,214.74],[20231228,214.73],[20231229,214.96],[20240102,213.96],[20240103,212.29],[20240104,211.92],[20240105,211.47],[20240108,213.68],[20240109,214.34],[20240110,214.75],[20240111,215.05],[20240112,215.42],[20240115,215.04],[20240116,215.57],[20240117,214.52],[20240118,216.58],[20240119,217.66],[20240122,219.16],[20240123,219.62],[20240124,219.94],[20240125,221.32],[20240126,221.17],[20240129,223.26],[20240130,222.73],[20240131,221.46],[20240201,223.2],[20240202,224.01],[20240205,224.58],[20240206,224.64],[20240207,226.11],[20240208,226.6],[20240209,228.3],[20240212,228.29],[20240213,226.16],[20240214,228.23],[20240215,228.79],[20240216,228.26],[20240219,228.13],[20240220,225.83],[20240221,224.71],[20240222,228.52],[20240223,228.64],[20240226,228.58],[20240227,228.77],[20240228,228.42],[20240229,229.56],[20240301,231.07],[20240304,230.97],[20240305,228.81],[20240306,229.55],[20240307,232.08],[20240308,230.28],[20240311,229.44],[20240312,231.8],[20240313,230.82],[20240314,230.67],[20240315,229.24],[20240318,230],[20240319,230.49],[20240320,231.77],[20240321,233],[20240322,232.9],[20240325,231.96],[20240326,231.67],[20240327,232.13],[20240328,232.54],[20240402,230.5],[20240403,230.64],[20240404,228.69],[20240405,230.27],[20240408,229.94],[20240409,229.66],[20240410,229.49],[20240411,230.82],[20240412,229.9],[20240415,228.26],[20240416,227.34],[20240417,225.95],[20240418,225.16],[20240419,222.85],[20240422,224.15],[20240423,225.83],[20240424,225.31],[20240425,223.94],[20240426,226.72],[20240429,226.55],[20240430,224.64],[20240502,224.44],[20240503,225.27],[20240506,226.74],[20240507,227.98],[20240508,228.02],[20240510,229.03],[20240513,228.8],[20240514,229.31],[20240515,231.42],[20240516,230.87],[20240517,230.46],[20240521,231.46],[20240522,231.22],[20240523,231.02],[20240524,231.55],[20240527,231.62],[20240528,231.1],[20240529,230.21],[20240530,228.97],[20240531,229.61],[20240603,229.62],[20240604,229.1],[20240605,232.06],[20240606,232.63],[20240607,232.92],[20240610,234.18],[20240611,234.59],[20240612,235.57],[20240613,235.78],[20240614,236.51],[20240617,236.95],[20240618,237.54],[20240619,237.21],[20240620,237.51],[20240621,237.19],[20240624,236.01],[20240625,237.3],[20240626,236.99],[20240627,237.08],[20240628,236.67],[20240701,236.42],[20240702,236.84],[20240703,237.17],[20240704,237.42],[20240705,238.06],[20240708,238.04],[20240709,237.45],[20240710,239],[20240711,237.62],[20240712,238.7],[20240715,238.33],[20240716,239.24],[20240717,234.53],[20240718,233.36],[20240719,232.37],[20240722,234.42],[20240723,235],[20240724,231.36],[20240725,229.49],[20240726,230.95],[20240729,231.51],[20240730,231.02],[20240731,234.35],[20240801,232.21],[20240802,226.15],[20240805,221.34],[20240806,223.53],[20240807,223.13],[20240808,226.35],[20240809,227.73],[20240812,227.37],[20240813,229.81],[20240814,229.97],[20240815,233.24],[20240816,233.36],[20240819,234.1],[20240820,233.61],[20240821,234.43],[20240822,233.38],[20240823,234.02],[20240826,233.13],[20240827,233.53],[20240828,233.14],[20240829,234.39],[20240830,235.75],[20240902,235.54],[20240903,231.94],[20240904,230.07],[20240905,228.81],[20240906,226],[20240909,228],[20240910,228.77],[20240911,230.92],[20240912,232.19],[20240913,232.98],[20240916,232.78],[20240917,232.91],[20240918,231.77],[20240919,234.99],[20240920,233.31],[20240923,234.02],[20240924,234.66],[20240925,234.2],[20240926,235.77],[20240927,235.36],[20240930,235.34],[20241001,234.65],[20241002,235.1],[20241004,236.01],[20241007,235.99],[20241008,234.77],[20241009,236.18],[20241010,237.6],[20241011,237.88],[20241014,238.9],[20241015,240.47],[20241016,238.2],[20241017,238.88],[20241018,239.4],[20241021,240.14],[20241022,239.54],[20241023,238.93],[20241024,237.37],[20241025,237.37],[20241028,237.01],[20241029,237.35],[20241030,237.85],[20241031,235.57],[20241101,232.44],[20241104,233.18],[20241105,232.41],[20241106,233.45],[20241107,237.38],[20241108,238.56],[20241111,239.3],[20241112,241.65],[20241113,240.81],[20241114,240.48],[20241115,240.35],[20241118,238.16],[20241119,237.47],[20241120,237.99],[20241121,239.36],[20241122,240.95],[20241125,243.5],[20241126,243.25],[20241127,243.69],[20241128,241.5],[20241129,242.42],[20241202,243.46],[20241203,245.85],[20241204,245.85],[20241205,247.48],[20241206,245.97],[20241209,246.77],[20241210,245.35],[20241211,246.28],[20241212,248.09],[20241213,246.83],[20241216,245.35],[20241217,245.77],[20241218,244.74],[20241219,241.08],[20241220,241.4],[20241223,240.91],[20241227,242.83],[20241230,241.35],[20250102,240.41],[20250103,241.96],[20250106,243.07],[20250107,242.6],[20250108,241.1],[20250109,242.23],[20250110,242.48],[20250113,240.78],[20250114,240.44],[20250115,238.95],[20250116,242.01],[20250117,242.6],[20250120,243.55],[20250121,242.15],[20250122,244.33],[20250123,245.81],[20250124,246.46],[20250127,244.81],[20250128,242.7],[20250129,246.02],[20250130,244.47],[20250131,245.64],[20250203,245.37],[20250204,245.15],[20250205,245.39],[20250206,246.58],[20250207,248.29],[20250210,247.19],[20250211,248.89],[20250212,247.86],[20250213,246.64],[20250214,248.73],[20250217,247.1],[20250218,247.77],[20250219,248.7],[20250220,248.33],[20250221,246.59],[20250224,244.42],[20250225,243.35],[20250226,242.83],[20250227,243.91],[20250228,241.98],[20250303,243.94],[20250304,240.7],[20250305,238.09],[20250306,236.9],[20250307,233.55],[20250310,233.16],[20250311,228.97],[20250312,226.66],[20250313,227.51],[20250314,226.13],[20250317,229.51],[20250318,230.72],[20250319,229.95],[20250320,231.72],[20250321,231.42],[20250324,231.52],[20250325,233.94],[20250326,234.6],[20250327,232.68],[20250328,231.44],[20250331,228.46],[20250401,228.18],[20250402,229.34],[20250403,229.38],[20250404,219.84],[20250407,213.12],[20250408,211.25],[20250409,211.07],[20250410,217.62],[20250411,214.73],[20250414,214.88],[20250415,216.8],[20250416,218.51],[20250417,215.49],[20250422,212.4],[20250423,214.69],[20250424,218.32],[20250425,221.38],[20250428,222.41],[20250429,222.58],[20250430,223.67],[20250502,225.14],[20250505,227.3],[20250506,227.81],[20250507,226.76],[20250508,226.91],[20250509,228.11],[20250512,228.14],[20250513,233.13],[20250514,233.99],[20250515,233.65],[20250516,234.66],[20250519,236.13],[20250520,235.71],[20250521,235.49],[20250522,233.51],[20250523,233.44],[20250526,231.71],[20250527,232.24],[20250528,234.88],[20250530,233.97],[20250602,234.37],[20250603,234.89],[20250604,236.13],[20250605,236.44],[20250606,236.54],[20250610,237.41],[20250611,237.67],[20250612,236.95],[20250613,236.35],[20250616,234.46],[20250617,235.54],[20250618,234.71],[20250619,233.86],[20250620,233.4],[20250623,232.42],[20250624,233.49],[20250625,235.12],[20250626,234.98],[20250627,235.63],[20250630,236.3],[20250701,237.08],[20250702,235.68],[20250703,236.12],[20250704,237.99],[20250707,237.78],[20250708,237.55],[20250709,238.09],[20250710,239.11],[20250711,238.74]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.09],[20250709,1382.54],[20250710,1385.29],[20250711,1386.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.216,71€ |
| 2022 | 1.081,08€ |
| 2023 | 1.130,21€ |
| 2024 | 1.327,75€ |
| 2025 | 1.334,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 11,18% |
| 6 M | -1,54% |
| lfd. Jahr | -1,08% |
| 1 Jahr | 0,47% |
| 3 Jahre | 23,40% |
| 5 Jahre | 33,46% |
| 10 Jahre | 72,91% |
| Entwicklung p.a. | 6,52% |
| Wertentwicklung seit Auflage | 138,74% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in langfristige festverzinsliche Wertpapiere, die von Staaten oder qualitativ hochwertigen Unternehmen (Large Caps) ausgegeben werden, Aktien und Immobilienaktien sowie Geldmarktinstrumente. Die Auswahl und die Gewichtung in den einzelnen Anlageklassen sollen dabei auf makroökonomischen Analysen beruhen. Dementsprechend soll sich eine Neugewichtung der Anlageklassen an der Entwicklung makroökonomischer Parameter, wie Zinssätzen, Zinssatzunterschieden, Risikoprämien und Liquiditäts-Risikoindikatoren orientieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPANIEN 19/35 | 4,70% |
| USA 24/34 | 3,32% |
| ITALIEN 24/34 | 3,11% |
| NVIDIA CORP. DL-,001 | 2,99% |
| B.T.P. 2033 | 2,37% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 21.6713 | 11.978000 |
| 07.2021 - 07.2022 | -11.1478 | -6.812900 |
| 07.2022 - 07.2023 | 4.5447 | -0.181700 |
| 07.2023 - 07.2024 | 17.4787 | 11.544300 |
| 07.2024 - 07.2025 | 0.4727 | 3.497000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 11,97% | 11,58% | 10,83% |
| Sharpe Ratio | -0,33 | 0,46 | 0,41 | 0,46 |
| Tracking Error | 3,88% | 6,14% | 5,79% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,55 | 1,57 | 1,38 |
| Treynor Ratio | -2,23 | 3,57 | 3,03 | 3,61 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| SPANIEN 19/35 | 4,70% |
| USA 24/34 | 3,32% |
| ITALIEN 24/34 | 3,11% |
| NVIDIA CORP. DL-,001 | 2,99% |
| B.T.P. 2033 | 2,37% |
| ELI LILLY | 2,11% |
| MICROSOFT DL-,00000625 | 2,04% |
| FORTINET INC. DL-,001 | 1,99% |
| MASTERCARD INC.A DL-,0001 | 1,84% |
| NETFLIX INC. DL-,001 | 1,83% |
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
| Technologie | 25,00% |
| Divers | 22,70% |
| Industrie / Investitionsgüter | 11,10% |
| Finanzdienstleistungen | 10,60% |
| Kasse | 8,30% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Gesundheit / Healthcare | 7,70% |
| Grundstoffe | 4,30% |
| Versorger | 1,10% |
| Telekommunikationsdienstleister | 0,50% |
Assetverteilung (11. 07. 2025)
| Aktien | 68,80% |
| Renten | 18,70% |
| Geldmarkt/Kasse | 8,30% |
| Investmentfonds | 4,20% |
Währungsverteilung (11. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1572KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4037KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1912KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | PT Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,65 Mio. EUR |