Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCWX
ISIN: DE000A1JCWX9
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
226,80 €
-0,81 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JCWX9","name":"PTAM Global Allocation R","currency":"EUR"},"ts":[[20190729,159.87],[20190730,159.03],[20190731,158.67],[20190801,158.44],[20190802,156.38],[20190805,152.77],[20190806,153.98],[20190807,153.85],[20190808,155.85],[20190809,154.67],[20190812,153.85],[20190813,154.81],[20190814,153.08],[20190815,153.77],[20190816,155.03],[20190819,156.21],[20190820,156.19],[20190821,157.07],[20190822,156.66],[20190823,154.55],[20190826,155.02],[20190827,155.28],[20190828,155.72],[20190829,157.04],[20190830,157.79],[20190902,158.18],[20190903,157.41],[20190904,157.83],[20190905,159.08],[20190906,159.24],[20190909,158.47],[20190910,157.63],[20190911,158.93],[20190912,158.94],[20190913,158.23],[20190916,158.56],[20190917,158.28],[20190918,158.4],[20190919,158.36],[20190920,158.25],[20190923,158.36],[20190924,157.95],[20190925,158.63],[20190926,158.49],[20190927,157.93],[20190930,159.05],[20191001,157.79],[20191002,155.75],[20191004,157.92],[20191007,157.53],[20191008,156.62],[20191009,157.24],[20191010,157.43],[20191011,158.57],[20191014,158.78],[20191015,159.56],[20191016,159.23],[20191017,159.22],[20191018,158.28],[20191021,158.97],[20191022,158.73],[20191023,158.6],[20191024,159.56],[20191025,160.39],[20191028,161.17],[20191029,160.74],[20191030,161.48],[20191031,161.18],[20191101,162.22],[20191104,162.93],[20191105,162.78],[20191106,162.99],[20191107,163.81],[20191108,164.17],[20191111,163.78],[20191112,164.44],[20191113,164.47],[20191114,164.59],[20191115,164.86],[20191118,164.42],[20191119,164.81],[20191120,164.69],[20191121,163.96],[20191122,164.78],[20191125,166.15],[20191126,166.75],[20191127,167.61],[20191128,167.43],[20191129,166.47],[20191202,165],[20191203,164.64],[20191204,165.25],[20191205,165.73],[20191206,166.88],[20191209,166],[20191210,165.54],[20191211,166.25],[20191212,166.31],[20191213,166.99],[20191216,167.64],[20191217,167.86],[20191218,167.71],[20191219,168.05],[20191220,168.62],[20191223,168.98],[20191227,169.05],[20191230,167.98],[20200102,169.43],[20200103,169.15],[20200106,169.1],[20200107,169.75],[20200108,170.41],[20200109,171.74],[20200110,171.64],[20200113,171.93],[20200114,172.06],[20200115,172.28],[20200116,173.17],[20200117,174.37],[20200120,174.26],[20200121,173.54],[20200122,174.29],[20200123,173.81],[20200124,173.72],[20200127,171.84],[20200128,172.96],[20200129,173],[20200130,171.84],[20200131,170.33],[20200203,171.5],[20200204,173.72],[20200205,174.71],[20200206,175.42],[20200207,174.61],[20200210,175.86],[20200211,176.72],[20200212,177.75],[20200213,178.13],[20200214,178],[20200217,178.34],[20200218,178.1],[20200219,179.68],[20200220,178.97],[20200221,176.92],[20200224,172.61],[20200225,170.26],[20200226,169.87],[20200227,165.01],[20200228,163.3],[20200302,164.55],[20200303,164.04],[20200304,166.8],[20200305,164.67],[20200306,161.35],[20200309,153.76],[20200310,156.38],[20200311,153.86],[20200312,145.37],[20200313,148.74],[20200316,140.05],[20200317,142.46],[20200318,138.79],[20200319,141.04],[20200320,141.07],[20200323,138.1],[20200324,145.46],[20200325,147.75],[20200326,151.1],[20200327,148.75],[20200330,150.68],[20200331,151.03],[20200401,147.97],[20200402,149.14],[20200403,148.57],[20200406,153.89],[20200407,154.3],[20200408,156.17],[20200409,157.39],[20200414,159.8],[20200415,158.25],[20200416,159.52],[20200417,162],[20200420,161.57],[20200421,158.32],[20200422,160.65],[20200423,161.3],[20200424,162],[20200427,163.46],[20200428,163.8],[20200429,165.88],[20200430,164.42],[20200504,161.39],[20200505,164.05],[20200506,164.79],[20200507,166.5],[20200508,167.55],[20200511,168.98],[20200512,166.85],[20200513,165.73],[20200514,165.31],[20200515,166.24],[20200518,169.04],[20200519,168.89],[20200520,170.14],[20200522,170.15],[20200525,170.73],[20200526,170.92],[20200527,170.83],[20200528,171.19],[20200529,171.07],[20200602,173.24],[20200603,173.89],[20200604,171.65],[20200605,173.96],[20200608,173.93],[20200609,173.15],[20200610,173.7],[20200612,170.07],[20200615,170.74],[20200616,173.58],[20200617,174.21],[20200618,174.36],[20200619,174.71],[20200622,175.06],[20200623,175.21],[20200624,173.02],[20200625,174.36],[20200626,172.84],[20200629,173.19],[20200630,175.07],[20200701,175.57],[20200702,177.16],[20200703,176.95],[20200706,178.61],[20200707,177.58],[20200708,178.36],[20200709,178.96],[20200710,178.88],[20200713,177.43],[20200714,177.27],[20200715,179.06],[20200716,177.85],[20200717,178.95],[20200720,181.11],[20200721,181.09],[20200722,180.09],[20200723,178.96],[20200724,177.22],[20200727,177.5],[20200728,177.02],[20200729,177.51],[20200730,176.9],[20200731,177.13],[20200803,179.31],[20200804,179.26],[20200805,179.77],[20200806,180.17],[20200807,180.14],[20200810,179.64],[20200811,180.22],[20200812,181.31],[20200813,181.45],[20200814,181.08],[20200817,181.98],[20200818,182.1],[20200819,181.93],[20200820,182.49],[20200821,183.31],[20200824,184.27],[20200825,184.43],[20200826,186.11],[20200827,185.71],[20200828,185.06],[20200831,184.39],[20200901,185.63],[20200902,188.37],[20200903,183.76],[20200904,181.75],[20200907,182.12],[20200908,179.65],[20200909,181.65],[20200910,179.62],[20200911,179.95],[20200914,180.92],[20200915,182.35],[20200916,182.48],[20200917,181.64],[20200918,180.55],[20200921,179.46],[20200922,181.33],[20200923,179.87],[20200924,179.27],[20200925,180.71],[20200928,182.59],[20200929,182.06],[20200930,183.26],[20201001,184.24],[20201002,183.55],[20201005,185.09],[20201006,183.91],[20201007,185.89],[20201008,186.74],[20201009,187.85],[20201012,190.05],[20201013,190.12],[20201014,189.51],[20201015,188],[20201016,188.55],[20201019,186.19],[20201020,186.11],[20201021,185.11],[20201022,185.39],[20201023,185.43],[20201026,183.59],[20201027,183.85],[20201028,180.64],[20201029,182.36],[20201030,180.58],[20201102,181.93],[20201103,183.56],[20201104,187.33],[20201105,189.13],[20201106,188.32],[20201109,188.73],[20201110,186.6],[20201111,188.63],[20201112,187.6],[20201113,188.34],[20201116,188.96],[20201117,188.19],[20201118,187.89],[20201119,188.64],[20201120,188.93],[20201123,189.42],[20201124,189.53],[20201125,188.97],[20201126,189.35],[20201127,190.21],[20201130,189.42],[20201201,190.1],[20201202,189.07],[20201203,188.65],[20201204,189.64],[20201207,189.52],[20201208,190.48],[20201209,189.77],[20201210,189.39],[20201211,189.23],[20201214,189.71],[20201215,190.94],[20201216,191.7],[20201217,192.45],[20201218,192.78],[20201221,192.09],[20201222,193.49],[20201223,193.51],[20201228,194.31],[20201229,194.29],[20201230,193.94],[20210104,194.22],[20210105,195.12],[20210106,194.86],[20210107,196.66],[20210108,197.64],[20210111,197.05],[20210112,197.26],[20210113,197.6],[20210114,197.61],[20210115,196.67],[20210118,197.8],[20210119,198.8],[20210120,201.65],[20210121,201.5],[20210122,200.52],[20210125,201.62],[20210126,201.13],[20210127,198.5],[20210128,198.42],[20210129,195.9],[20210201,199.24],[20210202,201.59],[20210203,201.79],[20210204,203.41],[20210205,203.34],[20210208,204.49],[20210209,204.1],[20210210,203.73],[20210211,204.71],[20210212,205.18],[20210215,205.71],[20210216,205.44],[20210217,204.88],[20210218,203.12],[20210219,203.02],[20210222,200.35],[20210223,198.62],[20210224,199.67],[20210225,196.35],[20210226,195.96],[20210301,200.56],[20210302,199.04],[20210303,196.75],[20210304,194.11],[20210305,194.89],[20210308,194.26],[20210309,198.06],[20210310,198.42],[20210311,201.01],[20210312,199.76],[20210315,200.9],[20210316,201.65],[20210317,200.82],[20210318,199.08],[20210319,199.28],[20210322,200.45],[20210323,199.14],[20210324,197.98],[20210325,198.92],[20210326,201.42],[20210329,200.99],[20210330,201.8],[20210331,202.94],[20210401,205.07],[20210406,205.64],[20210407,204.42],[20210408,206.24],[20210409,207.05],[20210412,206.36],[20210413,207.16],[20210414,206.42],[20210415,208.03],[20210416,208.76],[20210419,207.21],[20210420,205.35],[20210421,207.1],[20210422,207.56],[20210423,208.64],[20210426,208.83],[20210427,208.96],[20210428,208.52],[20210429,207.94],[20210430,207.53],[20210503,207.52],[20210504,205.47],[20210505,207.18],[20210506,206.39],[20210507,207.48],[20210510,205.04],[20210511,203.38],[20210512,201.11],[20210514,203.69],[20210517,203.67],[20210518,203.42],[20210519,202.27],[20210520,204.45],[20210521,204.74],[20210525,205.91],[20210526,206.75],[20210527,207.21],[20210528,207.87],[20210531,207.55],[20210601,208.04],[20210602,207.93],[20210603,207.82],[20210604,209.03],[20210607,208.68],[20210608,208.93],[20210609,208.93],[20210610,209.61],[20210611,210.67],[20210614,211.29],[20210615,210.62],[20210616,210.53],[20210617,212.23],[20210618,211.3],[20210621,212.32],[20210622,213.39],[20210623,212.44],[20210624,213.91],[20210625,214.1],[20210628,215.12],[20210629,216.25],[20210630,216.04],[20210701,216.28],[20210702,217.39],[20210705,217.02],[20210706,217.59],[20210707,218.94],[20210708,216.11],[20210709,217.75],[20210712,218.43],[20210713,218.86],[20210714,218.88],[20210715,217.89],[20210716,217.1],[20210719,214.72],[20210720,217.03],[20210721,218.54],[20210722,220],[20210723,220.94],[20210726,219.58],[20210727,217.04],[20210728,219.43],[20210729,219.93],[20210730,219.24],[20210802,219.88],[20210803,220.61],[20210804,221.54],[20210805,222.33],[20210806,221.93],[20210809,222.01],[20210810,222.58],[20210811,222.18],[20210812,222.87],[20210813,222.86],[20210816,222.48],[20210817,222.11],[20210818,222.13],[20210819,221.24],[20210820,222.08],[20210823,223.51],[20210824,224.34],[20210825,224.2],[20210826,223.74],[20210827,224.76],[20210830,225.91],[20210831,225.25],[20210901,225.39],[20210902,225.9],[20210903,225.58],[20210906,226.43],[20210907,226.41],[20210908,225.09],[20210909,225.12],[20210910,224.4],[20210913,224.15],[20210914,224.03],[20210915,224.17],[20210916,224.9],[20210917,223.91],[20210920,220.61],[20210921,221.57],[20210922,222.81],[20210923,224.83],[20210924,223.34],[20210927,222.08],[20210928,217.66],[20210929,218.66],[20210930,218.14],[20211001,218.28],[20211004,214.98],[20211005,217.4],[20211006,217.27],[20211007,219.54],[20211008,217.79],[20211011,217.19],[20211012,217.5],[20211013,219],[20211014,221.22],[20211015,222.34],[20211018,222.98],[20211019,223.99],[20211020,223.95],[20211021,224.75],[20211022,225.2],[20211025,226.08],[20211026,226.55],[20211027,226.01],[20211028,226.49],[20211029,227.76],[20211101,228.29],[20211102,228.66],[20211103,229.82],[20211104,232.36],[20211105,231.56],[20211108,231.85],[20211109,231.84],[20211110,230.74],[20211111,231.88],[20211112,233.59],[20211115,233.37],[20211116,235.44],[20211117,235.32],[20211118,234.72],[20211119,235.5],[20211122,234.21],[20211123,231.22],[20211124,232.41],[20211125,232.71],[20211126,227.87],[20211129,230.83],[20211130,228.54],[20211201,227.33],[20211202,227.61],[20211203,225.63],[20211206,226.14],[20211207,231.72],[20211208,230.56],[20211209,230.09],[20211210,229.95],[20211213,228.91],[20211214,226.6],[20211215,229.29],[20211216,227.48],[20211217,226.54],[20211220,223.77],[20211221,226.96],[20211222,228.48],[20211223,229.33],[20211227,231.01],[20211228,231.18],[20211229,230.74],[20211230,231.08],[20220103,231.3],[20220104,229.29],[20220105,226.13],[20220106,224.79],[20220107,222.25],[20220110,220.69],[20220111,221.96],[20220112,222.67],[20220113,220.11],[20220114,218.62],[20220117,219.04],[20220118,216.3],[20220119,215.44],[20220120,215.17],[20220121,211.36],[20220124,209.41],[20220125,207.93],[20220126,208.64],[20220127,208.48],[20220128,210.19],[20220131,214.02],[20220201,215.39],[20220202,215.8],[20220203,210.56],[20220204,210.14],[20220207,209.82],[20220208,210.56],[20220209,214.48],[20220210,211.81],[20220211,209.3],[20220214,208.42],[20220215,211.24],[20220216,211.33],[20220217,208.86],[20220218,207.32],[20220221,206.16],[20220222,204.99],[20220223,203.06],[20220224,205.87],[20220225,207.85],[20220228,209.47],[20220301,208.46],[20220302,210.3],[20220303,208.04],[20220304,206.37],[20220307,202.26],[20220308,200.75],[20220309,203.8],[20220310,202.61],[20220311,202],[20220314,200.74],[20220315,202.27],[20220316,207.84],[20220317,208.82],[20220318,211.77],[20220321,211.31],[20220322,213.17],[20220323,211.13],[20220324,211.64],[20220325,211.18],[20220328,212.24],[20220329,213.67],[20220330,212.37],[20220331,210.83],[20220401,212.2],[20220404,214.38],[20220405,213.27],[20220406,209.81],[20220407,210.13],[20220408,210.27],[20220411,207.16],[20220412,207.3],[20220413,209.26],[20220414,208.77],[20220419,209.62],[20220420,209.45],[20220421,207.68],[20220422,204.11],[20220425,204.17],[20220426,200.77],[20220427,201.9],[20220428,204.23],[20220429,201.61],[20220502,201.76],[20220503,202.05],[20220504,203.98],[20220505,199.63],[20220506,196.25],[20220509,191.2],[20220510,191.65],[20220511,190.36],[20220512,191.52],[20220513,195.79],[20220516,194.89],[20220517,196.63],[20220518,192.67],[20220519,191.28],[20220520,192.1],[20220523,192.71],[20220524,190.06],[20220525,191.76],[20220527,196.99],[20220530,197.24],[20220531,197],[20220601,196.18],[20220602,198.62],[20220603,196.81],[20220607,198.18],[20220608,196.56],[20220609,194.13],[20220610,190.92],[20220613,186.2],[20220614,185.45],[20220615,187.51],[20220616,182.13],[20220617,183.22],[20220620,183],[20220621,184.97],[20220622,184.18],[20220623,185.61],[20220624,189.36],[20220627,189.08],[20220628,187.45],[20220629,187.25],[20220630,186.02],[20220701,186.9],[20220704,186.83],[20220705,188.98],[20220706,190.42],[20220707,193.85],[20220708,194.17],[20220711,193.47],[20220712,192.79],[20220713,191.46],[20220714,191.32],[20220715,193.13],[20220718,192.27],[20220719,194.7],[20220720,196.65],[20220721,198.72],[20220722,197.71],[20220725,197.38],[20220726,196.56],[20220727,199.43],[20220728,202.09],[20220729,204.55],[20220801,203.78],[20220802,203.31],[20220803,205.88],[20220804,205.34],[20220805,204.72],[20220808,204.31],[20220809,202.16],[20220810,204.41],[20220811,204.64],[20220812,207.04],[20220815,208.19],[20220816,208.23],[20220817,206.68],[20220818,207.54],[20220819,205.9],[20220822,203.68],[20220823,203.11],[20220824,203.64],[20220825,205.86],[20220826,200.8],[20220829,199.24],[20220830,197.59],[20220831,195.54],[20220901,194.96],[20220902,194.16],[20220905,194.89],[20220906,194.54],[20220907,195.21],[20220908,196.61],[20220909,198.68],[20220912,199.3],[20220913,194.86],[20220914,194.87],[20220915,192.83],[20220916,190.33],[20220919,191.12],[20220920,189.71],[20220921,190.01],[20220922,187.79],[20220923,186.21],[20220926,185.67],[20220927,186.35],[20220928,188.07],[20220929,183.66],[20220930,182.87],[20221004,188.41],[20221005,188.92],[20221006,188.71],[20221007,185.44],[20221010,185.3],[20221011,183.61],[20221012,183.08],[20221013,184.92],[20221014,182.66],[20221017,185.12],[20221018,186.17],[20221019,185.38],[20221020,184.73],[20221021,186.73],[20221024,187.47],[20221025,189.57],[20221026,188.52],[20221027,187.98],[20221028,189.79],[20221031,189.86],[20221101,190.16],[20221102,187.73],[20221103,186.35],[20221104,187.08],[20221107,187.28],[20221108,188.13],[20221109,186.17],[20221110,192.45],[20221111,193.3],[20221114,192.36],[20221115,193.12],[20221116,190.52],[20221117,190.41],[20221118,190.55],[20221121,190.69],[20221122,192.01],[20221123,192.35],[20221124,192.6],[20221125,192.25],[20221128,190.65],[20221129,190.52],[20221130,194.33],[20221201,193.88],[20221202,193.48],[20221205,191.04],[20221206,189],[20221207,188.48],[20221208,188.9],[20221209,188.82],[20221212,189.66],[20221213,190.43],[20221214,189.86],[20221215,185.54],[20221216,184.28],[20221219,183.31],[20221220,182.38],[20221221,184.64],[20221222,182.99],[20221223,183.21],[20221227,182.53],[20221228,181.42],[20221229,183.28],[20221230,182.47],[20230102,182.95],[20230103,183.9],[20230104,184.53],[20230105,184.1],[20230106,186.01],[20230109,185.88],[20230110,185.92],[20230111,187.32],[20230112,187.74],[20230113,188.46],[20230116,188.98],[20230117,189.65],[20230118,188.96],[20230119,186.66],[20230120,188.57],[20230123,190.43],[20230124,189.92],[20230125,189.07],[20230126,190.86],[20230127,191.52],[20230130,189.69],[20230131,191.12],[20230201,192.66],[20230202,196.17],[20230203,195.47],[20230206,194.6],[20230207,195.95],[20230208,195.17],[20230209,194.62],[20230210,194.54],[20230213,195.56],[20230214,195.85],[20230215,196.65],[20230216,195.43],[20230217,194.65],[20230220,194.66],[20230221,192.13],[20230222,192.19],[20230223,193.46],[20230224,191.88],[20230227,192.28],[20230228,191.98],[20230301,191.05],[20230302,192.5],[20230303,194.52],[20230306,193.79],[20230307,192.6],[20230308,193.16],[20230309,191.72],[20230310,188.62],[20230313,187.23],[20230314,189.59],[20230315,188.99],[20230316,190.26],[20230317,189.47],[20230320,189.5],[20230321,191.24],[20230322,189.9],[20230323,190.7],[20230324,190.9],[20230327,191.11],[20230328,190.41],[20230329,192.39],[20230330,193.42],[20230331,195.66],[20230403,195.47],[20230404,194.18],[20230405,193.13],[20230406,193.11],[20230411,194.01],[20230412,193.49],[20230413,194.96],[20230414,195.47],[20230417,195.84],[20230418,195.63],[20230419,194.76],[20230420,194.15],[20230421,194.56],[20230424,194.17],[20230425,192.15],[20230426,190.65],[20230427,192.45],[20230428,193.67],[20230502,192.88],[20230503,192.11],[20230504,191.79],[20230505,194.19],[20230508,194.86],[20230509,194.35],[20230510,195.2],[20230511,195.23],[20230512,195.74],[20230515,196.32],[20230516,195.44],[20230517,196.51],[20230519,198.52],[20230522,198.91],[20230523,197.17],[20230524,195.34],[20230525,196.9],[20230526,199.49],[20230530,199.24],[20230531,198.67],[20230601,199.36],[20230602,201.67],[20230605,201.68],[20230606,202.52],[20230607,201.6],[20230608,201.9],[20230609,202.09],[20230612,203.8],[20230613,204.72],[20230614,204.5],[20230615,204.65],[20230616,203.97],[20230619,203.13],[20230620,202.52],[20230621,201.08],[20230622,201.38],[20230623,200.52],[20230626,199.97],[20230627,200.55],[20230628,201.88],[20230629,202.51],[20230630,204.46],[20230703,204.2],[20230704,204.36],[20230705,203.54],[20230706,201.22],[20230707,200.74],[20230710,201.52],[20230711,202.27],[20230712,203.2],[20230713,204.18],[20230714,204.19],[20230717,204.63],[20230718,205.74],[20230719,206.51],[20230720,204.94],[20230721,205.15],[20230724,205.63],[20230725,206.84],[20230726,205.78],[20230727,206.68],[20230728,207.15],[20230731,208.27],[20230801,207.66],[20230802,205.25],[20230803,204.83],[20230804,202.93],[20230807,203.96],[20230808,204.36],[20230809,203.49],[20230810,203.48],[20230811,202.77],[20230814,204.2],[20230815,202.6],[20230816,202.11],[20230817,200.86],[20230818,200.62],[20230821,201.59],[20230822,202.53],[20230823,204.09],[20230824,201.89],[20230825,202.92],[20230828,203.72],[20230829,205.83],[20230830,205.51],[20230831,206.43],[20230901,207.44],[20230904,207.71],[20230905,207.92],[20230906,206.91],[20230907,205.81],[20230908,205.57],[20230911,205.68],[20230912,204.62],[20230913,204.29],[20230914,206.12],[20230915,204.53],[20230918,203.82],[20230919,203.5],[20230920,203.05],[20230921,201.22],[20230922,201.26],[20230925,201.73],[20230926,199.97],[20230927,200.88],[20230928,201.38],[20230929,201.73],[20231002,202.35],[20231004,201.14],[20231005,200.84],[20231006,202.82],[20231009,202.86],[20231010,203.95],[20231011,204.37],[20231012,204.95],[20231013,204.07],[20231016,204.43],[20231017,203.9],[20231018,202.15],[20231019,200.33],[20231020,198.4],[20231023,197.97],[20231024,199.28],[20231025,197.51],[20231026,196.53],[20231027,195.67],[20231030,196.02],[20231031,197.62],[20231101,199.3],[20231102,201.28],[20231103,200.95],[20231106,200.95],[20231107,201.87],[20231108,202.53],[20231109,201.72],[20231110,203.31],[20231113,203.18],[20231114,204.86],[20231115,205.14],[20231116,204.76],[20231117,205.54],[20231120,206.22],[20231121,205.8],[20231122,206.99],[20231123,206.63],[20231124,206.69],[20231127,206.67],[20231128,205.78],[20231129,207.06],[20231130,208.07],[20231201,209.79],[20231204,208.92],[20231205,209.24],[20231206,209.39],[20231207,209.94],[20231208,210.89],[20231211,212.14],[20231212,212.48],[20231213,213.93],[20231214,213.54],[20231215,215.01],[20231218,214.89],[20231219,215.11],[20231220,214.2],[20231221,215.14],[20231222,215.2],[20231227,214.74],[20231228,214.73],[20231229,214.96],[20240102,213.96],[20240103,212.29],[20240104,211.92],[20240105,211.47],[20240108,213.68],[20240109,214.34],[20240110,214.75],[20240111,215.05],[20240112,215.42],[20240115,215.04],[20240116,215.57],[20240117,214.52],[20240118,216.58],[20240119,217.66],[20240122,219.16],[20240123,219.62],[20240124,219.94],[20240125,221.32],[20240126,221.17],[20240129,223.26],[20240130,222.73],[20240131,221.46],[20240201,223.2],[20240202,224.01],[20240205,224.58],[20240206,224.64],[20240207,226.11],[20240208,226.6],[20240209,228.3],[20240212,228.29],[20240213,226.16],[20240214,228.23],[20240215,228.79],[20240216,228.26],[20240219,228.13],[20240220,225.83],[20240221,224.71],[20240222,228.52],[20240223,228.64],[20240226,228.58],[20240227,228.77],[20240228,228.42],[20240229,229.56],[20240301,231.07],[20240304,230.97],[20240305,228.81],[20240306,229.55],[20240307,232.08],[20240308,230.28],[20240311,229.44],[20240312,231.8],[20240313,230.82],[20240314,230.67],[20240315,229.24],[20240318,230],[20240319,230.49],[20240320,231.77],[20240321,233],[20240322,232.9],[20240325,231.96],[20240326,231.67],[20240327,232.13],[20240328,232.54],[20240402,230.5],[20240403,230.64],[20240404,228.69],[20240405,230.27],[20240408,229.94],[20240409,229.66],[20240410,229.49],[20240411,230.82],[20240412,229.9],[20240415,228.26],[20240416,227.34],[20240417,225.95],[20240418,225.16],[20240419,222.85],[20240422,224.15],[20240423,225.83],[20240424,225.31],[20240425,223.94],[20240426,226.72],[20240429,226.55],[20240430,224.64],[20240502,224.44],[20240503,225.27],[20240506,226.74],[20240507,227.98],[20240508,228.02],[20240510,229.03],[20240513,228.8],[20240514,229.31],[20240515,231.42],[20240516,230.87],[20240517,230.46],[20240521,231.46],[20240522,231.22],[20240523,231.02],[20240524,231.55],[20240527,231.62],[20240528,231.1],[20240529,230.21],[20240530,228.97],[20240531,229.61],[20240603,229.62],[20240604,229.1],[20240605,232.06],[20240606,232.63],[20240607,232.92],[20240610,234.18],[20240611,234.59],[20240612,235.57],[20240613,235.78],[20240614,236.51],[20240617,236.95],[20240618,237.54],[20240619,237.21],[20240620,237.51],[20240621,237.19],[20240624,236.01],[20240625,237.3],[20240626,236.99],[20240627,237.08],[20240628,236.67],[20240701,236.42],[20240702,236.84],[20240703,237.17],[20240704,237.42],[20240705,238.06],[20240708,238.04],[20240709,237.45],[20240710,239],[20240711,237.62],[20240712,238.7],[20240715,238.33],[20240716,239.24],[20240717,234.53],[20240718,233.36],[20240719,232.37],[20240722,234.42],[20240723,235],[20240724,231.36],[20240725,229.49]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.103,79€ |
2021 | 1.362,66€ |
2022 | 1.217,38€ |
2023 | 1.275,73€ |
2024 | 1.415,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,29% |
3 M | 2,48% |
6 M | 3,69% |
lfd. Jahr | 6,76% |
1 Jahr | 10,95% |
3 Jahre | 3,87% |
5 Jahre | 44,03% |
10 Jahre | 83,39% |
Entwicklung p.a. | 6,70% |
Wertentwicklung seit Auflage | 129,49% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in langfristige festverzinsliche Wertpapiere, die von Staaten oder qualitativ hochwertigen Unternehmen (Large Caps) ausgegeben werden, Aktien und Immobilienaktien sowie Geldmarktinstrumente. Die Auswahl und die Gewichtung in den einzelnen Anlageklassen sollen dabei auf makroökonomischen Analysen beruhen. Dementsprechend soll sich eine Neugewichtung der Anlageklassen an der Entwicklung makroökonomischer Parameter, wie Zinssätzen, Zinssatzunterschieden, Risikoprämien und Liquiditäts-Risikoindikatoren orientieren.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO-NORDISK AS B DK 0,1 | 3,57% |
NVIDIA CORP. DL-,001 | 3,14% |
B.T.P. 2033 | 2,65% |
Apple Inc. | 2,60% |
MICROSOFT DL-,00000625 | 2,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.3794 | -0.503900 |
07.2020 - 07.2021 | 23.4523 | 11.843400 |
07.2021 - 07.2022 | -10.6618 | -6.405700 |
07.2022 - 07.2023 | 4.7932 | 0.667200 |
07.2023 - 07.2024 | 10.948 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,54% | 13,29% | 12,45% | 10,78% |
Sharpe Ratio | 1,26 | 0,15 | 0,66 | 0,62 |
Tracking Error | 4,69% | 6,74% | 5,89% | 4,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,64 | 1,38 | 1,37 |
Treynor Ratio | 9,17 | 1,22 | 6,01 | 4,90 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NOVO-NORDISK AS B DK 0,1 | 3,57% |
NVIDIA CORP. DL-,001 | 3,14% |
B.T.P. 2033 | 2,65% |
Apple Inc. | 2,60% |
MICROSOFT DL-,00000625 | 2,22% |
ALPHABET INC.CL C DL-,001 | 1,86% |
US TREASURY 2031 | 1,84% |
MASTERCARD INC.A DL-,0001 | 1,57% |
ELI LILLY | 1,50% |
ASML HOLDING EO -,09 | 1,38% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Technologie | 26,70% |
Divers | 19,40% |
Kasse | 12,40% |
Industrie / Investitionsgüter | 11,70% |
Gesundheit / Healthcare | 9,70% |
Konsumgüter zyklisch | 8,60% |
Finanzen | 6,10% |
Grundstoffe | 2,80% |
Telekommunikationsdienstleister | 1,00% |
Versorger | 0,90% |
Assetverteilung (25. 07. 2024)
Aktien | 68,30% |
Renten | 14,90% |
Geldmarkt/Kasse | 12,40% |
Investmentfonds | 4,40% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 47,00% |
Euro | 32,70% |
Dänische Krone | 5,70% |
Schweizer Franken | 5,10% |
Britisches Pfund Sterling | 2,90% |
Norwegische Krone | 2,20% |
Divers | 1,40% |
Tschechische Krone | 1,20% |
Polnischer Zloty | 1,00% |
Kanadische Dollar | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1585KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2567KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1812KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | PT Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 241,54 Mio. EUR |