Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCGH
ISIN: LU0635021032
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (26. 04. 2024)
111,30 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PTR - Kosmos-P EUR"},"ts":[[20110623,100],[20110630,100.15],[20110707,100.24],[20110708,100.24],[20110715,100.4],[20110722,100.66],[20110729,100.97],[20110801,100.91],[20110805,101.02],[20110812,101.43],[20110819,101.56],[20110826,101.68],[20110831,101.75],[20110901,101.74],[20110902,101.74],[20110908,101.96],[20110915,101.85],[20110922,101.52],[20110929,101.43],[20110930,101.63],[20111006,101.81],[20111013,101.92],[20111020,101.98],[20111025,101.96],[20111026,101.99],[20111027,101.95],[20111028,101.91],[20111031,101.82],[20111101,101.82],[20111102,101.83],[20111103,101.78],[20111104,101.74],[20111107,101.75],[20111108,101.77],[20111109,101.75],[20111110,101.88],[20111111,101.95],[20111114,101.87],[20111115,101.97],[20111116,101.98],[20111117,101.97],[20111118,102.03],[20111121,102.1],[20111122,102.12],[20111123,102.12],[20111124,102.09],[20111125,102.13],[20111128,102.03],[20111129,102.09],[20111130,102.09],[20111201,102.02],[20111202,102.04],[20111205,102.01],[20111206,102.16],[20111207,102.16],[20111208,102.19],[20111209,102.26],[20111212,102.3],[20111213,102.29],[20111214,102.38],[20111215,102.35],[20111216,102.32],[20111219,102.36],[20111220,102.33],[20111221,102.36],[20111222,102.38],[20111226,102.38],[20111227,102.35],[20111228,102.33],[20111229,102.34],[20111230,102.33],[20120102,102.38],[20120103,102.41],[20120104,102.46],[20120105,102.46],[20120106,102.46],[20120109,102.45],[20120110,102.4],[20120111,102.4],[20120112,102.4],[20120113,102.42],[20120116,102.44],[20120117,102.42],[20120118,102.46],[20120119,102.49],[20120120,102.54],[20120123,102.6],[20120124,102.72],[20120125,102.69],[20120126,102.72],[20120127,102.78],[20120130,102.81],[20120131,102.82],[20120201,102.89],[20120202,103.01],[20120203,103.06],[20120206,102.95],[20120207,102.97],[20120208,103.09],[20120209,103.25],[20120210,103.33],[20120213,103.31],[20120214,103.36],[20120215,103.44],[20120216,103.6],[20120217,103.45],[20120220,103.45],[20120221,103.49],[20120222,103.48],[20120223,103.52],[20120224,103.6],[20120227,103.58],[20120228,103.58],[20120229,103.56],[20120301,103.72],[20120302,103.69],[20120305,103.69],[20120306,103.76],[20120307,103.77],[20120308,103.81],[20120309,103.8],[20120312,103.81],[20120313,103.86],[20120314,103.97],[20120315,104.03],[20120316,104.03],[20120319,103.99],[20120320,103.94],[20120321,104.03],[20120322,104.11],[20120323,104.14],[20120326,104.09],[20120327,104],[20120328,104.02],[20120329,104.1],[20120330,104.05],[20120402,104.05],[20120403,104.19],[20120404,104.08],[20120409,103.99],[20120410,103.99],[20120411,104.04],[20120412,104.06],[20120413,104.05],[20120416,104.08],[20120417,104.04],[20120418,104.03],[20120419,103.97],[20120420,103.95],[20120423,103.96],[20120424,103.93],[20120425,103.95],[20120426,103.93],[20120427,103.91],[20120430,103.9],[20120501,103.91],[20120502,103.92],[20120503,103.95],[20120504,103.94],[20120507,104],[20120508,104.01],[20120509,104.11],[20120510,104.11],[20120511,104.08],[20120514,104.07],[20120515,104.09],[20120517,104.02],[20120518,104.04],[20120521,104.04],[20120522,104.01],[20120523,104.07],[20120524,104.08],[20120528,103.97],[20120529,104.04],[20120530,104.01],[20120531,104.02],[20120601,103.96],[20120604,104.02],[20120605,104.01],[20120606,104.03],[20120607,103.99],[20120608,104.02],[20120611,103.97],[20120612,104.08],[20120613,104.01],[20120614,104.02],[20120615,104.03],[20120618,104.05],[20120619,104.09],[20120620,104.13],[20120621,104.15],[20120622,104.19],[20120625,104.21],[20120626,104.22],[20120627,104.24],[20120628,104.32],[20120629,104.3],[20120702,104.15],[20120703,104.28],[20120704,104.24],[20120705,104.23],[20120706,104.24],[20120709,104.26],[20120710,104.32],[20120711,104.36],[20120712,104.44],[20120713,104.49],[20120716,104.48],[20120717,104.59],[20120718,104.56],[20120719,104.6],[20120720,104.62],[20120723,104.73],[20120724,104.75],[20120725,104.76],[20120726,104.76],[20120727,104.78],[20120730,104.61],[20120731,104.6],[20120801,104.69],[20120802,104.7],[20120803,104.78],[20120806,104.76],[20120807,104.82],[20120808,104.79],[20120809,104.81],[20120810,104.81],[20120813,104.83],[20120815,104.89],[20120816,105.22],[20120817,104.93],[20120820,104.94],[20120821,104.94],[20120822,104.9],[20120823,105.27],[20120824,104.95],[20120827,104.96],[20120828,104.97],[20120829,104.98],[20120830,105],[20120831,105.01],[20120903,105.01],[20120904,105.04],[20120905,105.03],[20120906,105.06],[20120907,105],[20120910,105],[20120911,104.99],[20120912,105.05],[20120913,104.99],[20120914,105.07],[20120917,105.06],[20120918,105.04],[20120919,105.09],[20120920,105.05],[20120921,105.13],[20120924,105.16],[20120925,105.21],[20120926,105.18],[20120927,105.19],[20120928,105.18],[20121001,105.2],[20121002,105.27],[20121003,105.27],[20121004,105.31],[20121005,105.36],[20121008,105.31],[20121009,105.43],[20121010,105.46],[20121011,105.5],[20121012,105.55],[20121015,105.58],[20121016,105.58],[20121017,105.66],[20121018,105.7],[20121019,105.73],[20121022,105.81],[20121023,105.78],[20121024,105.77],[20121025,105.82],[20121026,105.77],[20121029,105.76],[20121030,105.78],[20121031,105.7],[20121101,105.66],[20121102,105.65],[20121105,105.58],[20121106,105.63],[20121107,105.58],[20121108,105.56],[20121109,105.58],[20121112,105.56],[20121113,105.56],[20121114,105.53],[20121115,105.53],[20121116,105.54],[20121119,105.53],[20121120,105.51],[20121121,105.52],[20121122,105.5],[20121123,105.5],[20121126,105.48],[20121127,105.5],[20121128,105.59],[20121129,105.48],[20121130,105.49],[20121203,105.49],[20121204,105.48],[20121205,105.46],[20121206,105.42],[20121207,105.48],[20121210,105.49],[20121211,105.49],[20121212,105.5],[20121213,105.52],[20121214,105.53],[20121217,105.55],[20121218,105.53],[20121219,105.51],[20121220,105.5],[20121221,105.55],[20121226,105.55],[20121227,105.53],[20121228,105.56],[20121231,105.54],[20130102,105.55],[20130103,105.58],[20130104,105.51],[20130107,105.56],[20130108,105.55],[20130109,105.54],[20130110,105.58],[20130111,105.58],[20130114,105.6],[20130115,105.61],[20130116,105.61],[20130117,105.62],[20130118,105.6],[20130121,105.59],[20130122,105.57],[20130123,105.62],[20130124,105.62],[20130125,105.67],[20130128,105.67],[20130129,105.63],[20130130,105.57],[20130131,105.55],[20130201,105.49],[20130204,105.49],[20130205,105.49],[20130206,105.59],[20130207,105.63],[20130208,105.62],[20130211,105.52],[20130212,105.53],[20130213,105.56],[20130214,105.56],[20130215,105.62],[20130218,105.61],[20130219,105.62],[20130220,105.64],[20130221,105.63],[20130222,105.59],[20130225,105.57],[20130226,105.63],[20130227,105.6],[20130228,105.61],[20130301,105.63],[20130304,105.64],[20130305,105.72],[20130306,105.73],[20130307,105.73],[20130308,105.77],[20130311,105.74],[20130312,105.77],[20130313,105.77],[20130314,105.73],[20130315,105.71],[20130318,105.75],[20130319,105.69],[20130320,105.58],[20130321,105.59],[20130322,105.61],[20130325,105.68],[20130326,105.65],[20130327,105.67],[20130331,105.68],[20130401,105.68],[20130402,105.68],[20130403,105.7],[20130404,105.7],[20130405,105.75],[20130408,105.77],[20130409,105.76],[20130410,105.82],[20130411,105.81],[20130412,105.83],[20130415,105.81],[20130416,105.78],[20130417,105.78],[20130418,105.76],[20130419,105.78],[20130422,105.76],[20130423,105.8],[20130424,105.79],[20130425,105.78],[20130426,105.7],[20130429,105.67],[20130430,105.66],[20130501,105.72],[20130502,105.67],[20130503,105.77],[20130506,105.77],[20130507,105.79],[20130509,105.83],[20130510,106.02],[20130513,105.96],[20130514,106],[20130515,105.96],[20130516,105.9],[20130520,105.9],[20130521,105.83],[20130522,105.86],[20130523,105.81],[20130524,105.88],[20130527,105.87],[20130528,105.92],[20130529,105.77],[20130530,105.75],[20130531,105.8],[20130603,105.72],[20130604,105.76],[20130605,105.64],[20130606,105.5],[20130607,105.55],[20130610,105.39],[20130611,105.31],[20130612,105.34],[20130613,105.36],[20130614,105.29],[20130617,105.32],[20130618,105.26],[20130619,105.52],[20130620,105.36],[20130621,105.35],[20130624,105.21],[20130625,105.24],[20130626,105.29],[20130627,105.25],[20130628,105.22],[20130701,105.28],[20130702,105.26],[20130703,105.29],[20130704,105.25],[20130705,105.39],[20130708,105.3],[20130709,105.29],[20130710,105.34],[20130711,105.27],[20130712,105.27],[20130715,105.22],[20130716,105.23],[20130717,105.25],[20130718,105.24],[20130719,105.25],[20130722,105.25],[20130723,105.32],[20130724,105.42],[20130725,105.44],[20130726,105.41],[20130729,105.42],[20130730,105.46],[20130731,105.43],[20130801,105.26],[20130802,105.46],[20130805,105.44],[20130806,105.45],[20130807,105.47],[20130808,105.52],[20130809,105.48],[20130812,105.5],[20130813,105.6],[20130815,105.62],[20130816,105.68],[20130819,105.77],[20130820,105.67],[20130821,105.72],[20130822,105.77],[20130823,105.68],[20130826,105.67],[20130827,105.71],[20130828,105.73],[20130829,105.7],[20130830,105.7],[20130902,105.67],[20130903,105.69],[20130904,105.74],[20130905,105.73],[20130906,105.7],[20130909,105.58],[20130910,105.6],[20130911,105.55],[20130912,105.65],[20130913,105.65],[20130916,105.6],[20130917,105.5],[20130918,105.39],[20130919,105.57],[20130920,105.59],[20130923,105.55],[20130924,105.57],[20130925,105.57],[20130926,105.61],[20130927,105.64],[20130930,105.66],[20131001,105.61],[20131002,105.7],[20131003,105.72],[20131004,105.75],[20131007,105.81],[20131008,105.91],[20131009,105.86],[20131010,105.78],[20131011,105.82],[20131014,105.91],[20131015,105.86],[20131016,105.78],[20131017,105.93],[20131018,106.02],[20131021,106.13],[20131022,105.98],[20131023,106.06],[20131024,106.13],[20131025,106.09],[20131028,106.02],[20131029,105.98],[20131030,106.12],[20131031,106.05],[20131101,106.18],[20131104,106.08],[20131105,106.11],[20131106,106],[20131107,106.04],[20131108,106.06],[20131111,106.03],[20131112,106.06],[20131113,105.93],[20131115,105.81],[20131118,105.8],[20131119,105.85],[20131120,105.83],[20131121,105.76],[20131122,105.8],[20131125,105.83],[20131126,105.87],[20131127,105.94],[20131128,105.94],[20131130,106.01],[20131202,105.99],[20131203,105.98],[20131204,105.97],[20131205,105.93],[20131206,105.87],[20131209,105.84],[20131210,105.86],[20131211,105.97],[20131212,106.11],[20131213,106.06],[20131216,106.06],[20131217,106.1],[20131218,106.11],[20131219,106.23],[20131220,106.24],[20131223,106.27],[20131226,106.33],[20131227,106.33],[20131230,106.32],[20131231,106.31],[20140102,106.38],[20140103,106.4],[20140106,106.44],[20140107,106.49],[20140108,106.6],[20140109,106.65],[20140110,106.58],[20140113,106.6],[20140114,106.66],[20140115,106.69],[20140116,106.71],[20140117,106.74],[20140120,106.77],[20140121,106.79],[20140122,106.87],[20140123,106.81],[20140124,106.81],[20140127,106.73],[20140128,106.63],[20140129,106.63],[20140130,106.61],[20140131,106.49],[20140207,106.46],[20140210,106.59],[20140211,106.67],[20140213,106.71],[20140214,106.77],[20140217,106.73],[20140219,106.81],[20140220,106.88],[20140221,106.89],[20140224,106.88],[20140225,107.01],[20140226,107.13],[20140227,107.09],[20140228,107.15],[20140303,107.2],[20140304,107.22],[20140305,107.27],[20140306,107.45],[20140307,107.5],[20140310,107.47],[20140311,107.53],[20140312,107.46],[20140313,107.48],[20140314,107.43],[20140317,107.36],[20140318,107.3],[20140319,107.48],[20140321,107.3],[20140324,107.29],[20140325,107.25],[20140326,107.26],[20140327,107.4],[20140328,107.46],[20140331,107.45],[20140401,107.5],[20140407,107.65],[20140408,107.64],[20140409,107.63],[20140410,107.64],[20140411,107.73],[20140414,107.77],[20140415,107.81],[20140416,107.83],[20140421,107.84],[20140422,107.88],[20140423,107.87],[20140424,107.92],[20140425,107.9],[20140428,107.87],[20140429,107.86],[20140430,107.78],[20140501,107.81],[20140502,107.81],[20140505,107.8],[20140506,107.89],[20140507,107.81],[20140508,107.81],[20140509,107.86],[20140512,107.87],[20140513,107.9],[20140514,107.84],[20140515,107.87],[20140516,107.86],[20140519,107.81],[20140520,107.84],[20140521,107.86],[20140522,107.79],[20140523,107.73],[20140527,107.78],[20140529,107.73],[20140530,107.78],[20140602,107.95],[20140603,108.02],[20140604,108.07],[20140605,107.98],[20140609,108.2],[20140610,108.28],[20140611,108.23],[20140612,108.34],[20140613,108.37],[20140616,108.35],[20140617,108.38],[20140618,108.28],[20140619,108.23],[20140623,108.18],[20140624,108.2],[20140625,108.14],[20140626,108.13],[20140627,108.1],[20140630,108.08],[20140701,108.07],[20140702,108.16],[20140703,108.2],[20140704,108.21],[20140707,108.21],[20140708,108.16],[20140709,108.15],[20140710,107.99],[20140711,108.03],[20140714,108],[20140715,108.06],[20140716,108.07],[20140717,108.16],[20140718,108.08],[20140721,108.09],[20140722,108.04],[20140723,107.96],[20140724,108.06],[20140725,108.09],[20140728,108.17],[20140729,108.23],[20140730,108.34],[20140731,108.38],[20140801,108.32],[20140804,108.21],[20140805,108.26],[20140806,108.13],[20140807,108.19],[20140808,108.07],[20140811,108.09],[20140812,108.14],[20140813,108.11],[20140815,108.15],[20140818,108.02],[20140819,108.05],[20140820,108.08],[20140821,108.1],[20140822,108.16],[20140825,108.15],[20140826,108.16],[20140827,108.15],[20140828,108.16],[20140831,108.2],[20140901,108.24],[20140902,108.19],[20140903,108.18],[20140904,108.21],[20140905,108.17],[20140908,108.21],[20140909,108.36],[20140910,108.24],[20140911,108.29],[20140912,108.26],[20140915,108.27],[20140916,108.18],[20140917,108.18],[20140918,108.3],[20140919,108.22],[20140922,108.26],[20140923,108.27],[20140924,108.23],[20140925,108.29],[20140926,108.26],[20140929,108.25],[20140930,108.24],[20141001,108.12],[20141002,107.75],[20141003,108.22],[20141006,108.08],[20141007,108.05],[20141008,107.97],[20141009,108.38],[20141010,107.92],[20141013,107.9],[20141014,107.81],[20141015,107.53],[20141016,107.69],[20141017,107.63],[20141020,107.52],[20141021,107.49],[20141022,107.49],[20141023,107.63],[20141024,107.62],[20141027,107.59],[20141028,107.56],[20141029,107.65],[20141030,107.62],[20141031,107.61],[20141103,107.65],[20141104,107.58],[20141105,107.56],[20141106,107.98],[20141107,107.58],[20141110,107.62],[20141111,107.67],[20141112,107.68],[20141113,107.58],[20141114,107.55],[20141117,107.57],[20141118,107.46],[20141119,107.48],[20141120,107.44],[20141121,107.42],[20141124,107.37],[20141125,107.32],[20141126,107.3],[20141127,107.37],[20141130,107.26],[20141201,107.16],[20141202,107.21],[20141203,107.22],[20141204,107.23],[20141205,107.26],[20141208,107.25],[20141209,107.17],[20141210,107.22],[20141211,107.22],[20141212,107.22],[20141215,107.16],[20141216,107.04],[20141217,107],[20141218,106.99],[20141219,106.97],[20141222,106.98],[20141223,107.05],[20141226,107.03],[20141229,107],[20141230,106.96],[20141231,106.87],[20150102,106.91],[20150105,106.87],[20150106,106.88],[20150107,106.9],[20150108,107.01],[20150109,107.03],[20150112,107.07],[20150113,107.09],[20150114,106.98],[20150115,106.96],[20150116,107.06],[20150119,107.11],[20150120,107.03],[20150121,107.12],[20150122,107.11],[20150123,107.09],[20150126,107.12],[20150127,107.07],[20150128,107.12],[20150129,107.12],[20150130,107.17],[20150202,107.13],[20150203,107.14],[20150204,107.24],[20150205,106.83],[20150206,107.3],[20150209,107.31],[20150210,107.41],[20150211,107.29],[20150212,107.41],[20150213,107.41],[20150216,107.44],[20150217,107.47],[20150218,107.5],[20150219,107.38],[20150220,107.37],[20150223,107.5],[20150224,107.49],[20150225,107.48],[20150226,107.54],[20150227,107.62],[20150302,107.66],[20150303,107.64],[20150304,107.71],[20150305,107.74],[20150306,107.88],[20150309,107.7],[20150310,107.68],[20150311,107.77],[20150312,107.8],[20150313,107.73],[20150316,107.76],[20150317,107.64],[20150318,107.52],[20150319,107.37],[20150320,107.37],[20150323,107.41],[20150324,107.36],[20150325,107.34],[20150326,107.4],[20150327,107.34],[20150330,107.33],[20150401,107.29],[20150406,107.33],[20150407,107.33],[20150408,107.31],[20150410,107.31],[20150413,107.37],[20150414,107.27],[20150415,107.27],[20150416,107.29],[20150417,107.38],[20150420,107.39],[20150421,107.35],[20150422,107.42],[20150423,107.39],[20150424,107.36],[20150427,107.4],[20150428,107.41],[20150429,107.48],[20150430,107.49],[20150501,107.52],[20150504,107.49],[20150505,107.45],[20150506,107.4],[20150507,107.51],[20150508,107.39],[20150511,107.29],[20150512,107.46],[20150514,107.36],[20150515,107.34],[20150518,107.3],[20150519,107.4],[20150520,107.4],[20150521,107.41],[20150525,107.37],[20150527,107.4],[20150528,107.46],[20150529,107.4],[20150601,107.31],[20150602,107.38],[20150603,107.46],[20150604,107.61],[20150605,107.48],[20150608,107.45],[20150609,107.41],[20150610,107.43],[20150611,107.41],[20150612,107.4],[20150615,107.26],[20150616,107.18],[20150617,107.12],[20150618,107.03],[20150619,107.03],[20150623,107.31],[20150624,107.27],[20150625,106.97],[20150626,107.41],[20150629,107.25],[20150630,107.15],[20150701,107.19],[20150702,106.86],[20150703,107.14],[20150706,107.09],[20150707,107.07],[20150708,107.06],[20150709,107.08],[20150710,107.16],[20150713,107.25],[20150714,107.22],[20150715,107.24],[20150716,107.32],[20150717,107.34],[20150720,107.36],[20150721,107.29],[20150722,107.33],[20150723,107.36],[20150724,107.44],[20150727,107.44],[20150728,107.39],[20150729,107.42],[20150730,107.3],[20150731,107.22],[20150803,107.26],[20150804,107.29],[20150805,107.35],[20150806,107.36],[20150807,107.25],[20150810,107.25],[20150811,107.22],[20150812,107.24],[20150813,107.17],[20150814,107.17],[20150817,107.12],[20150818,107.15],[20150819,107.14],[20150820,107.11],[20150821,107.15],[20150824,107.16],[20150825,107.28],[20150826,107.2],[20150827,107.1],[20150828,107.06],[20150831,107.11],[20150901,107.21],[20150902,107.24],[20150903,107.12],[20150904,107.09],[20150907,107.1],[20150908,107.03],[20150909,107.04],[20150910,107.11],[20150911,107.05],[20150914,106.99],[20150915,106.86],[20150916,106.84],[20150917,106.72],[20150921,106.57],[20150922,106.52],[20150923,106.55],[20150924,106.58],[20150925,106.72],[20150928,106.79],[20150929,106.82],[20150930,106.74],[20151001,106.82],[20151002,106.63],[20151005,106.39],[20151006,106.51],[20151007,106.72],[20151008,106.39],[20151009,106.77],[20151012,106.75],[20151013,106.77],[20151014,106.58],[20151015,106.68],[20151016,106.74],[20151019,106.78],[20151020,107.01],[20151021,107.02],[20151022,106.9],[20151023,106.9],[20151026,106.83],[20151027,106.8],[20151028,106.89],[20151029,106.59],[20151030,106.86],[20151102,106.83],[20151103,106.76],[20151104,106.85],[20151106,107.15],[20151109,107.18],[20151110,107.15],[20151111,107.17],[20151112,106.97],[20151113,107.31],[20151116,107.21],[20151117,107.11],[20151118,107.15],[20151119,107.14],[20151120,107.23],[20151123,107.27],[20151124,107.26],[20151125,107.25],[20151126,107.3],[20151127,107.22],[20151130,107.32],[20151201,107.21],[20151202,107.34],[20151203,107.47],[20151204,107.28],[20151207,107.23],[20151208,107.25],[20151209,107.26],[20151210,107.56],[20151211,107.24],[20151214,107.22],[20151215,107.14],[20151216,107.22],[20151217,107.2],[20151218,107.23],[20151221,107.1],[20151222,107.06],[20151224,107.02],[20151228,106.96],[20151229,106.95],[20151230,107.07],[20151231,106.98],[20160104,106.96],[20160105,106.86],[20160106,106.87],[20160107,106.64],[20160108,106.97],[20160111,107.05],[20160112,107.01],[20160113,107.07],[20160114,107.12],[20160115,107.05],[20160118,107.12],[20160119,107.01],[20160120,106.97],[20160121,106.81],[20160122,106.87],[20160125,106.66],[20160126,106.71],[20160127,106.73],[20160128,106.53],[20160129,106.16],[20160201,106.07],[20160202,106],[20160203,106.09],[20160204,105.99],[20160205,106.06],[20160208,106.12],[20160209,106.11],[20160210,106.09],[20160211,105.94],[20160212,106.16],[20160215,106.12],[20160216,106.17],[20160217,106.2],[20160218,106],[20160219,106.04],[20160222,105.96],[20160223,105.84],[20160224,105.92],[20160225,105.91],[20160226,105.87],[20160229,105.92],[20160301,106.04],[20160302,105.95],[20160303,105.82],[20160304,105.87],[20160307,106.03],[20160308,106.15],[20160309,106.31],[20160310,106.66],[20160311,106.98],[20160314,106.88],[20160315,106.98],[20160316,106.83],[20160317,106.94],[20160318,107.03],[20160321,107.04],[20160322,107.18],[20160323,107.29],[20160328,107.43],[20160329,107.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20110509,111.01],[20110510,110.9],[20110511,111.29],[20110512,111.61],[20110513,111.14],[20110514,111.14],[20110515,111.14],[20110516,111.52],[20110517,111.49],[20110518,110.99],[20110519,111.01],[20110520,111.25],[20110521,111.25],[20110522,111.25],[20110523,111.76],[20110524,111.45],[20110525,111.76],[20110526,111.51],[20110527,111.35],[20110528,111.35],[20110529,111.35],[20110530,111.38],[20110531,111.06],[20110601,110.81],[20110602,110.45],[20110603,110.38],[20110604,110.38],[20110605,110.38],[20110606,109.83],[20110607,109.58],[20110608,109.65],[20110609,109.73],[20110610,109.97],[20110611,109.97],[20110612,109.97],[20110613,110.58],[20110614,110.38],[20110615,110.71],[20110616,111.3],[20110617,110.7],[20110618,110.7],[20110619,110.7],[20110620,110.84],[20110621,110.35],[20110622,110.1],[20110623,109.99],[20110624,110.7],[20110625,110.7],[20110626,110.7],[20110627,110.66],[20110628,110.4],[20110629,109.87],[20110630,109.78],[20110701,109.66],[20110702,109.66],[20110703,109.66],[20110704,109.73],[20110705,109.86],[20110706,110.27],[20110707,110.43],[20110708,110.47],[20110709,110.47],[20110710,110.47],[20110711,111.25],[20110712,111.27],[20110713,111.13],[20110714,110.86],[20110715,111.14],[20110716,111.14],[20110717,111.14],[20110718,111.5],[20110719,111.08],[20110720,110.95],[20110721,110.88],[20110722,110.45],[20110723,110.45],[20110724,110.45],[20110725,110.52],[20110726,110.33],[20110727,110.41],[20110728,111.14],[20110729,111.28],[20110730,111.28],[20110731,111.28],[20110801,110.97],[20110802,111.7],[20110803,111.52],[20110804,111.69],[20110805,111.86],[20110806,111.86],[20110807,111.86],[20110808,111.56],[20110809,111.34],[20110810,110.89],[20110811,111.62],[20110812,111.44],[20110813,111.44],[20110814,111.44],[20110815,111.41],[20110816,111.11],[20110817,111.09],[20110818,111.61],[20110819,111.74],[20110820,111.74],[20110821,111.74],[20110822,111.55],[20110823,111.24],[20110824,111.14],[20110825,111.01],[20110826,110.97],[20110827,110.97],[20110828,110.97],[20110829,110.91],[20110830,111.05],[20110831,110.95],[20110901,111.44],[20110902,111.64],[20110903,111.64],[20110904,111.64],[20110905,112.23],[20110906,112.28],[20110907,112.41],[20110908,112.41],[20110909,113.29],[20110910,113.29],[20110911,113.29],[20110912,113.86],[20110913,113.83],[20110914,113.37],[20110915,112.91],[20110916,112.96],[20110917,112.96],[20110918,112.96],[20110919,113.47],[20110920,113.29],[20110921,113.32],[20110922,113.69],[20110923,113.91],[20110924,113.91],[20110925,113.91],[20110926,113.8],[20110927,113.48],[20110928,113.03],[20110929,113.03],[20110930,113.47],[20111001,113.47],[20111002,113.47],[20111003,114.08],[20111004,114.54],[20111005,114.16],[20111006,114.11],[20111007,113.79],[20111008,113.79],[20111009,113.79],[20111010,113.41],[20111011,113.3],[20111012,112.95],[20111013,112.86],[20111014,112.83],[20111015,112.83],[20111016,112.83],[20111017,112.75],[20111018,113.2],[20111019,112.87],[20111020,112.8],[20111021,113.01],[20111022,113.01],[20111023,113.01],[20111024,112.87],[20111025,112.82],[20111026,112.86],[20111027,112.58],[20111028,112.3],[20111029,112.3],[20111030,112.3],[20111031,112.83],[20111101,113.8],[20111102,113.37],[20111103,113.65],[20111104,113.62],[20111105,113.62],[20111106,113.62],[20111107,113.8],[20111108,113.75],[20111109,114.15],[20111110,114.21],[20111111,114.05],[20111112,114.05],[20111113,114.05],[20111114,114.06],[20111115,114.45],[20111116,114.54],[20111117,114.37],[20111118,113.93],[20111119,113.93],[20111120,113.93],[20111121,113.97],[20111122,113.76],[20111123,114.11],[20111124,113.97],[20111125,114.2],[20111126,114.2],[20111127,114.2],[20111128,113.95],[20111129,114.11],[20111130,113.91],[20111201,113.78],[20111202,113.85],[20111203,113.85],[20111204,113.85],[20111205,114.04],[20111206,114.42],[20111207,114.46],[20111208,114.5],[20111209,114.44],[20111210,114.44],[20111211,114.44],[20111212,114.93],[20111213,115.14],[20111214,115.73],[20111215,115.6],[20111216,115.6],[20111217,115.6],[20111218,115.6],[20111219,115.76],[20111220,115.81],[20111221,115.95],[20111222,115.95],[20111223,115.95],[20111224,115.95],[20111225,115.95],[20111226,115.95],[20111227,115.88],[20111228,115.91],[20111229,116.28],[20111230,116.19],[20111231,116.19],[20120101,116.19],[20120102,116.28],[20120103,116.1],[20120104,116.38],[20120105,116.71],[20120106,116.88],[20120107,116.88],[20120108,116.88],[20120109,117.03],[20120110,116.73],[20120111,117.01],[20120112,116.92],[20120113,116.78],[20120114,116.78],[20120115,116.78],[20120116,117.28],[20120117,116.94],[20120118,116.8],[20120119,116.62],[20120120,116.71],[20120121,116.71],[20120122,116.71],[20120123,116.41],[20120124,116.55],[20120125,116.7],[20120126,116.15],[20120127,116.25],[20120128,116.25],[20120129,116.25],[20120130,116.36],[20120131,116.24],[20120201,116.38],[20120202,116.7],[20120203,116.69],[20120204,116.69],[20120205,116.69],[20120206,116.89],[20120207,116.55],[20120208,116.02],[20120209,115.92],[20120210,116.18],[20120211,116.18],[20120212,116.18],[20120213,115.93],[20120214,116.2],[20120215,116.36],[20120216,116.7],[20120217,116.33],[20120218,116.33],[20120219,116.33],[20120220,116.02],[20120221,116.2],[20120222,116.02],[20120223,115.8],[20120224,115.82],[20120225,115.82],[20120226,115.82],[20120227,115.75],[20120228,115.42],[20120229,115.53],[20120301,116.18],[20120302,116.68],[20120303,116.68],[20120304,116.68],[20120305,116.55],[20120306,116.72],[20120307,116.61],[20120308,116.3],[20120309,116.6],[20120310,116.6],[20120311,116.6],[20120312,116.73],[20120313,116.97],[20120314,117.18],[20120315,117.36],[20120316,117.3],[20120317,117.3],[20120318,117.3],[20120319,117.39],[20120320,117.24],[20120321,117.14],[20120322,117.16],[20120323,116.81],[20120324,116.81],[20120325,116.81],[20120326,116.69],[20120327,116.61],[20120328,116.41],[20120329,116.53],[20120330,116.33],[20120331,116.33],[20120401,116.33],[20120402,116.51],[20120403,116.49],[20120404,117.06],[20120405,117.33],[20120406,117.32],[20120407,117.32],[20120408,117.32],[20120409,117.27],[20120410,116.97],[20120411,116.7],[20120412,116.79],[20120413,116.82],[20120414,116.82],[20120415,116.82],[20120416,117.09],[20120417,116.82],[20120418,117.04],[20120419,117.07],[20120420,116.76],[20120421,116.76],[20120422,116.76],[20120423,117],[20120424,116.95],[20120425,116.84],[20120426,116.93],[20120427,116.93],[20120428,116.93],[20120429,116.93],[20120430,117.09],[20120501,117.11],[20120502,117.51],[20120503,117.51],[20120504,117.54],[20120505,117.54],[20120506,117.54],[20120507,117.94],[20120508,118.06],[20120509,118.25],[20120510,118.28],[20120511,118.29],[20120512,118.29],[20120513,118.29],[20120514,118.55],[20120515,118.47],[20120516,118.66],[20120517,118.67],[20120518,118.43],[20120519,118.43],[20120520,118.43],[20120521,118.36],[20120522,118.24],[20120523,118.72],[20120524,118.97],[20120525,119.1],[20120526,119.1],[20120527,119.1],[20120528,119.07],[20120529,119.18],[20120530,119.42],[20120531,119.42],[20120601,119.5],[20120602,119.5],[20120603,119.5],[20120604,119.21],[20120605,119.2],[20120606,119.12],[20120607,118.87],[20120608,119.18],[20120609,119.18],[20120610,119.18],[20120611,119],[20120612,119.24],[20120613,118.95],[20120614,118.86],[20120615,118.7],[20120616,118.7],[20120617,118.7],[20120618,118.82],[20120619,118.98],[20120620,119.02],[20120621,118.93],[20120622,119.31],[20120623,119.31],[20120624,119.31],[20120625,119.46],[20120626,119.53],[20120627,119.49],[20120628,119.64],[20120629,119.06],[20120630,119.06],[20120701,119.06],[20120702,119.29],[20120703,119.42],[20120704,119.48],[20120705,119.9],[20120706,120.1],[20120707,120.1],[20120708,120.1],[20120709,120.4],[20120710,120.45],[20120711,120.69],[20120712,120.9],[20120713,120.97],[20120714,120.97],[20120715,120.97],[20120716,121.2],[20120717,120.93],[20120718,121.18],[20120719,121.1],[20120720,121.48],[20120721,121.48],[20120722,121.48],[20120723,121.51],[20120724,121.56],[20120725,121.27],[20120726,121.03],[20120727,120.96],[20120728,120.96],[20120729,120.96],[20120730,121.11],[20120731,120.91],[20120801,120.85],[20120802,120.71],[20120803,121.08],[20120804,121.08],[20120805,121.08],[20120806,120.6],[20120807,120.65],[20120808,120.95],[20120809,121.05],[20120810,121.18],[20120811,121.18],[20120812,121.18],[20120813,121.01],[20120814,121],[20120815,121.26],[20120816,121.27],[20120817,121.1],[20120818,121.1],[20120819,121.1],[20120820,121.28],[20120821,120.86],[20120822,120.84],[20120823,120.54],[20120824,120.65],[20120825,120.65],[20120826,120.65],[20120827,120.47],[20120828,120.4],[20120829,120.49],[20120830,120.59],[20120831,120.26],[20120901,120.26],[20120902,120.26],[20120903,120.48],[20120904,120.51],[20120905,120.58],[20120906,120.41],[20120907,120.18],[20120908,120.18],[20120909,120.18],[20120910,120],[20120911,120.04],[20120912,119.79],[20120913,119.74],[20120914,119.78],[20120915,119.78],[20120916,119.78],[20120917,119.43],[20120918,119.47],[20120919,119.56],[20120920,119.7],[20120921,119.68],[20120922,119.68],[20120923,119.68],[20120924,119.87],[20120925,119.87],[20120926,120.02],[20120927,119.84],[20120928,119.63],[20120929,119.63],[20120930,119.63],[20121001,119.76],[20121002,119.69],[20121003,119.8],[20121004,119.65],[20121005,119.64],[20121006,119.64],[20121007,119.64],[20121008,119.6],[20121009,119.58],[20121010,119.82],[20121011,119.7],[20121012,119.63],[20121013,119.63],[20121014,119.63],[20121015,119.63],[20121016,119.51],[20121017,119.37],[20121018,119.42],[20121019,119.48],[20121020,119.48],[20121021,119.48],[20121022,119.49],[20121023,119.45],[20121024,119.67],[20121025,119.68],[20121026,119.88],[20121027,119.88],[20121028,119.88],[20121029,119.78],[20121030,119.57],[20121031,119.52],[20121101,119.66],[20121102,119.95],[20121103,119.95],[20121104,119.95],[20121105,120.11],[20121106,120.06],[20121107,120.24],[20121108,120.32],[20121109,120.34],[20121110,120.34],[20121111,120.34],[20121112,120.14],[20121113,120.23],[20121114,120.12],[20121115,120],[20121116,120.08],[20121117,120.08],[20121118,120.08],[20121119,120.06],[20121120,120.01],[20121121,120.07],[20121122,119.84],[20121123,119.78],[20121124,119.78],[20121125,119.78],[20121126,119.74],[20121127,119.8],[20121128,119.95],[20121129,119.72],[20121130,119.76],[20121201,119.76],[20121202,119.76],[20121203,119.61],[20121204,119.51],[20121205,119.54],[20121206,119.54],[20121207,119.95],[20121208,119.95],[20121209,119.95],[20121210,120.02],[20121211,119.82],[20121212,119.79],[20121213,119.73],[20121214,119.75],[20121215,119.75],[20121216,119.75],[20121217,119.65],[20121218,119.63],[20121219,119.37],[20121220,119.5],[20121221,119.56],[20121222,119.56],[20121223,119.56],[20121224,119.47],[20121225,119.47],[20121226,119.47],[20121227,119.33],[20121228,119.54],[20121229,119.54],[20121230,119.54],[20121231,119.61],[20130101,119.61],[20130102,119.61],[20130103,120.06],[20130104,120.2],[20130105,120.2],[20130106,120.2],[20130107,120.28],[20130108,120.08],[20130109,120.12],[20130110,119.93],[20130111,119.62],[20130112,119.62],[20130113,119.62],[20130114,119.34],[20130115,119.32],[20130116,119.36],[20130117,119.4],[20130118,119.17],[20130119,119.17],[20130120,119.17],[20130121,119.12],[20130122,119.13],[20130123,119.06],[20130124,118.96],[20130125,118.72],[20130126,118.72],[20130127,118.72],[20130128,118.65],[20130129,118.7],[20130130,118.35],[20130131,118.34],[20130201,118.05],[20130202,118.05],[20130203,118.05],[20130204,118.2],[20130205,118.27],[20130206,118.22],[20130207,118.14],[20130208,118.74],[20130209,118.74],[20130210,118.74],[20130211,118.55],[20130212,118.26],[20130213,118.18],[20130214,118.65],[20130215,118.65],[20130216,118.65],[20130217,118.65],[20130218,118.56],[20130219,118.53],[20130220,118.3],[20130221,118.76],[20130222,118.75],[20130223,118.75],[20130224,118.75],[20130225,118.14],[20130226,118.87],[20130227,118.67],[20130228,118.68],[20130301,118.97],[20130302,118.97],[20130303,118.97],[20130304,118.98],[20130305,119.03],[20130306,118.96],[20130307,119.05],[20130308,118.89],[20130309,118.89],[20130310,118.89],[20130311,119.09],[20130312,118.86],[20130313,119.21],[20130314,119.27],[20130315,118.99],[20130316,118.99],[20130317,118.99],[20130318,119.45],[20130319,119.39],[20130320,119.34],[20130321,119.51],[20130322,119.43],[20130323,119.43],[20130324,119.43],[20130325,119.49],[20130326,119.69],[20130327,119.98],[20130328,119.76],[20130329,119.76],[20130330,119.76],[20130331,119.76],[20130401,119.75],[20130402,119.62],[20130403,119.66],[20130404,119.73],[20130405,119.45],[20130406,119.45],[20130407,119.45],[20130408,119.29],[20130409,119.26],[20130410,119.17],[20130411,119.21],[20130412,119.42],[20130413,119.42],[20130414,119.42],[20130415,119.23],[20130416,119.02],[20130417,118.91],[20130418,119.28],[20130419,119.12],[20130420,119.12],[20130421,119.12],[20130422,119.29],[20130423,119.57],[20130424,119.56],[20130425,119.58],[20130426,119.85],[20130427,119.85],[20130428,119.85],[20130429,119.54],[20130430,119.69],[20130501,119.68],[20130502,119.46],[20130503,119.82],[20130504,119.82],[20130505,119.82],[20130506,119.88],[20130507,119.92],[20130508,119.85],[20130509,119.9],[20130510,120.32],[20130511,120.32],[20130512,120.32],[20130513,120.34],[20130514,120.22],[20130515,120.51],[20130516,120.44],[20130517,120.52],[20130518,120.52],[20130519,120.52],[20130520,120.54],[20130521,120.45],[20130522,120.2],[20130523,120.18],[20130524,119.96],[20130525,119.96],[20130526,119.96],[20130527,119.99],[20130528,120],[20130529,119.93],[20130530,119.84],[20130531,119.74],[20130601,119.74],[20130602,119.74],[20130603,119.64],[20130604,119.33],[20130605,119.41],[20130606,119.07],[20130607,118.75],[20130608,118.75],[20130609,118.75],[20130610,118.88],[20130611,118.55],[20130612,118.6],[20130613,118.44],[20130614,118.45],[20130615,118.45],[20130616,118.45],[20130617,118.4],[20130618,118.15],[20130619,118.22],[20130620,118.45],[20130621,118.49],[20130622,118.49],[20130623,118.49],[20130624,118.54],[20130625,118.53],[20130626,118.81],[20130627,118.81],[20130628,118.68],[20130629,118.68],[20130630,118.68],[20130701,118.81],[20130702,118.91],[20130703,119.12],[20130704,118.87],[20130705,119.21],[20130706,119.21],[20130707,119.21],[20130708,119.32],[20130709,119.28],[20130710,119.46],[20130711,118.83],[20130712,118.85],[20130713,118.85],[20130714,118.85],[20130715,118.92],[20130716,118.65],[20130717,118.76],[20130718,118.93],[20130719,118.89],[20130720,118.89],[20130721,118.89],[20130722,118.83],[20130723,118.8],[20130724,118.63],[20130725,118.61],[20130726,118.52],[20130727,118.52],[20130728,118.52],[20130729,118.43],[20130730,118.34],[20130731,118.24],[20130801,118.45],[20130802,118.54],[20130803,118.54],[20130804,118.54],[20130805,118.59],[20130806,118.51],[20130807,118.53],[20130808,118.36],[20130809,118.34],[20130810,118.34],[20130811,118.34],[20130812,118.6],[20130813,118.67],[20130814,118.95],[20130815,118.85],[20130816,118.77],[20130817,118.77],[20130818,118.77],[20130819,118.75],[20130820,118.52],[20130821,118.52],[20130822,118.69],[20130823,118.61],[20130824,118.61],[20130825,118.61],[20130826,118.61],[20130827,118.5],[20130828,118.34],[20130829,118.71],[20130830,118.8],[20130831,118.8],[20130901,118.8],[20130902,118.95],[20130903,119.14],[20130904,119.25],[20130905,119.21],[20130906,119.45],[20130907,119.45],[20130908,119.45],[20130909,119.23],[20130910,119.12],[20130911,119.18],[20130912,119.14],[20130913,119.16],[20130914,119.16],[20130915,119.16],[20130916,119.06],[20130917,119.03],[20130918,119.16],[20130919,118.75],[20130920,118.76],[20130921,118.76],[20130922,118.76],[20130923,118.85],[20130924,118.84],[20130925,118.77],[20130926,118.74],[20130927,118.67],[20130928,118.67],[20130929,118.67],[20130930,118.81],[20131001,118.76],[20131002,118.86],[20131003,118.56],[20131004,118.38],[20131005,118.38],[20131006,118.38],[20131007,118.56],[20131008,118.59],[20131009,118.54],[20131010,118.5],[20131011,118.45],[20131012,118.45],[20131013,118.45],[20131014,118.51],[20131015,118.69],[20131016,118.64],[20131017,118.46],[20131018,118.56],[20131019,118.56],[20131020,118.56],[20131021,118.62],[20131022,118.53],[20131023,118.35],[20131024,118.24],[20131025,118.33],[20131026,118.33],[20131027,118.33],[20131028,118.27],[20131029,118.22],[20131030,118.28],[20131031,118.68],[20131101,119.06],[20131102,119.06],[20131103,119.06],[20131104,119.1],[20131105,119.26],[20131106,119.13],[20131107,119.7],[20131108,119.5],[20131109,119.5],[20131110,119.5],[20131111,119.47],[20131112,119.19],[20131113,119.32],[20131114,119.34],[20131115,119.28],[20131116,119.28],[20131117,119.28],[20131118,119.16],[20131119,119.24],[20131120,119.14],[20131121,119.35],[20131122,119.36],[20131123,119.36],[20131124,119.36],[20131125,119.35],[20131126,119.16],[20131127,119.24],[20131128,119.27],[20131129,119.24],[20131130,119.24],[20131201,119.24],[20131202,119.61],[20131203,119.48],[20131204,119.4],[20131205,119.29],[20131206,119.08],[20131207,119.08],[20131208,119.08],[20131209,119.01],[20131210,119.01],[20131211,118.89],[20131212,118.89],[20131213,118.93],[20131214,118.93],[20131215,118.93],[20131216,118.87],[20131217,118.85],[20131218,119.05],[20131219,119.46],[20131220,119.61],[20131221,119.61],[20131222,119.61],[20131223,119.46],[20131224,119.53],[20131225,119.53],[20131226,119.53],[20131227,119.29],[20131228,119.29],[20131229,119.29],[20131230,119.39],[20131231,119.46],[20140101,119.46],[20140102,119.95],[20140103,120],[20140104,120],[20140105,120],[20140106,120.1],[20140107,119.94],[20140108,120.25],[20140109,120.39],[20140110,120.34],[20140111,120.34],[20140112,120.34],[20140113,120.04],[20140114,119.99],[20140115,120.31],[20140116,120.31],[20140117,120.48],[20140118,120.48],[20140119,120.48],[20140120,120.58],[20140121,120.75],[20140122,120.79],[20140123,120.38],[20140124,119.93],[20140125,119.93],[20140126,119.93],[20140127,120.01],[20140128,120.11],[20140129,120.18],[20140130,120.24],[20140131,120.48],[20140201,120.48],[20140202,120.48],[20140203,120.33],[20140204,120.15],[20140205,120.03],[20140206,120.28],[20140207,120.02],[20140208,120.02],[20140209,120.02],[20140210,119.88],[20140211,119.87],[20140212,120.47],[20140213,120.16],[20140214,120.13],[20140215,120.13],[20140216,120.13],[20140217,120.24],[20140218,120.1],[20140219,120.03],[20140220,120.21],[20140221,120.26],[20140222,120.26],[20140223,120.26],[20140224,120.2],[20140225,120.16],[20140226,120.34],[20140227,120.63],[20140228,120],[20140301,120],[20140302,120],[20140303,120.18],[20140304,120.17],[20140305,120.39],[20140306,120.39],[20140307,119.87],[20140308,120.38],[20140309,120.38],[20140310,119.76],[20140311,119.81],[20140312,119.55],[20140313,119.31],[20140314,119.35],[20140315,119.35],[20140316,119.35],[20140317,119.34],[20140318,119.34],[20140319,119.44],[20140320,120],[20140321,119.92],[20140322,119.92],[20140323,119.92],[20140324,120],[20140325,119.98],[20140326,120.06],[20140327,120.31],[20140328,120.41],[20140329,120.41],[20140330,120.41],[20140331,120.3],[20140401,120.33],[20140402,120.42],[20140403,120.54],[20140404,120.82],[20140405,120.82],[20140406,120.82],[20140407,120.63],[20140408,120.53],[20140409,120.47],[20140410,120.08],[20140411,119.9],[20140412,119.9],[20140413,119.9],[20140414,120.1],[20140415,120.29],[20140416,120.25],[20140417,120.31],[20140418,120.31],[20140419,120.31],[20140420,120.31],[20140421,120.31],[20140422,120.6],[20140423,120.49],[20140424,120.56],[20140425,120.48],[20140426,120.48],[20140427,120.48],[20140428,120.36],[20140429,120.51],[20140430,120.43],[20140501,120.41],[20140502,120.47],[20140503,120.47],[20140504,120.47],[20140505,120.41],[20140506,120.22],[20140507,120.31],[20140508,120.19],[20140509,120.88],[20140510,120.88],[20140511,120.88],[20140512,121.06],[20140513,121.3],[20140514,121.09],[20140515,121.25],[20140516,121.07],[20140517,121.07],[20140518,121.07],[20140519,121.06],[20140520,121.07],[20140521,121.27],[20140522,121.35],[20140523,121.49],[20140524,121.49],[20140525,121.49],[20140526,121.49],[20140527,121.52],[20140528,121.54],[20140529,121.47],[20140530,121.54],[20140531,121.54],[20140601,121.54],[20140602,121.62],[20140603,121.56],[20140604,121.66],[20140605,121.9],[20140606,121.75],[20140607,121.75],[20140608,121.75],[20140609,121.92],[20140610,122.3],[20140611,122.24],[20140612,122.33],[20140613,122.45],[20140614,122.45],[20140615,122.45],[20140616,122.44],[20140617,122.34],[20140618,122.31],[20140619,122.11],[20140620,122.27],[20140621,122.27],[20140622,122.27],[20140623,122.18],[20140624,122.06],[20140625,121.95],[20140626,122],[20140627,121.85],[20140628,121.85],[20140629,121.85],[20140630,121.68],[20140701,121.67],[20140702,121.88],[20140703,122.05],[20140704,122.39],[20140705,122.39],[20140706,122.39],[20140707,122.3],[20140708,122.23],[20140709,122.08],[20140710,121.93],[20140711,121.96],[20140712,121.96],[20140713,121.96],[20140714,121.83],[20140715,121.94],[20140716,122.42],[20140717,122.31],[20140718,122.28],[20140719,122.28],[20140720,122.28],[20140721,122.31],[20140722,122.53],[20140723,122.57],[20140724,122.58],[20140725,122.76],[20140726,122.76],[20140727,122.76],[20140728,122.73],[20140729,122.76],[20140730,122.91],[20140731,122.87],[20140801,122.47],[20140802,122.47],[20140803,122.47],[20140804,122.28],[20140805,122.45],[20140806,122.49],[20140807,122.27],[20140808,122.06],[20140809,122.06],[20140810,122.06],[20140811,122.17],[20140812,122.46],[20140813,122.31],[20140814,122.24],[20140815,122.19],[20140816,122.19],[20140817,122.19],[20140818,122.34],[20140819,122.52],[20140820,122.93],[20140821,123.07],[20140822,123],[20140823,123],[20140824,123],[20140825,123.42],[20140826,123.54],[20140827,123.65],[20140828,123.54],[20140829,123.51],[20140830,123.51],[20140831,123.51],[20140901,123.81],[20140902,123.92],[20140903,123.67],[20140904,124.38],[20140905,124.63],[20140906,124.63],[20140907,124.63],[20140908,124.46],[20140909,124.66],[20140910,124.56],[20140911,124.77],[20140912,124.67],[20140913,124.67],[20140914,124.67],[20140915,124.76],[20140916,124.41],[20140917,124.57],[20140918,125.11],[20140919,125.23],[20140920,125.23],[20140921,125.23],[20140922,125.17],[20140923,124.95],[20140924,125.27],[20140925,125.65],[20140926,125.57],[20140927,125.57],[20140928,125.57],[20140929,125.48],[20140930,126.02],[20141001,125.88],[20141002,125.55],[20141003,125.77],[20141004,125.77],[20141005,125.77],[20141006,125.99],[20141007,125.73],[20141008,125.42],[20141009,124.88],[20141010,125.28],[20141011,125.28],[20141012,125.28],[20141013,124.98],[20141014,124.94],[20141015,124.52],[20141016,124.01],[20141017,123.86],[20141018,123.86],[20141019,123.86],[20141020,124.24],[20141021,124.38],[20141022,124.74],[20141023,124.94],[20141024,125.1],[20141025,125.1],[20141026,125.1],[20141027,125.02],[20141028,124.71],[20141029,124.79],[20141030,125.49],[20141031,125.98],[20141101,125.98],[20141102,125.98],[20141103,126.26],[20141104,126.11],[20141105,126.23],[20141106,126.06],[20141107,126.62],[20141108,126.62],[20141109,126.62],[20141110,126.15],[20141111,126.46],[20141112,126.12],[20141113,126.05],[20141114,126.01],[20141115,126.01],[20141116,126.01],[20141117,125.56],[20141118,125.5],[20141119,125.42],[20141120,125.44],[20141121,126.2],[20141122,126.2],[20141123,126.2],[20141124,126.35],[20141125,126.34],[20141126,126.16],[20141127,126.12],[20141128,125.99],[20141129,125.99],[20141130,125.99],[20141201,125.97],[20141202,126.11],[20141203,126.73],[20141204,126.79],[20141205,126.63],[20141206,126.63],[20141207,126.63],[20141208,127.08],[20141209,126.3],[20141210,125.96],[20141211,125.63],[20141212,125.26],[20141213,125.26],[20141214,125.26],[20141215,125.14],[20141216,124.25],[20141217,124.94],[20141218,126.2],[20141219,126.47],[20141220,126.47],[20141221,126.47],[20141222,126.68],[20141223,126.89],[20141224,126.86],[20141225,126.86],[20141226,126.87],[20141227,126.87],[20141228,126.87],[20141229,127.02],[20141230,127.17],[20141231,127.36],[20150101,127.36],[20150102,127.87],[20150103,127.87],[20150104,127.87],[20150105,128.32],[20150106,128.16],[20150107,128.65],[20150108,129.04],[20150109,128.82],[20150110,128.82],[20150111,128.82],[20150112,128.88],[20150113,129.06],[20150114,129.12],[20150115,129.58],[20150116,130.31],[20150117,130.31],[20150118,130.31],[20150119,130.19],[20150120,130.44],[20150121,130.34],[20150122,130.57],[20150123,133.31],[20150124,133.31],[20150125,133.31],[20150126,133.12],[20150127,132.81],[20150128,132.65],[20150129,132.79],[20150130,132.66],[20150131,132.66],[20150201,132.66],[20150202,132.58],[20150203,132.4],[20150204,132.17],[20150205,132.43],[20150206,132.33],[20150207,132.33],[20150208,132.33],[20150209,133.22],[20150210,133.04],[20150211,133],[20150212,133],[20150213,132.77],[20150214,132.77],[20150215,132.77],[20150216,132.58],[20150217,132.49],[20150218,132.96],[20150219,132.88],[20150220,133.4],[20150221,133.4],[20150222,133.4],[20150223,133.45],[20150224,133.39],[20150225,133.36],[20150226,133.68],[20150227,134.23],[20150228,134.23],[20150301,134.23],[20150302,134.26],[20150303,134.57],[20150304,134.81],[20150305,135.25],[20150306,135.76],[20150307,135.76],[20150308,135.76],[20150309,136.45],[20150310,137.11],[20150311,138.34],[20150312,137.97],[20150313,137.99],[20150314,137.99],[20150315,137.99],[20150316,137.89],[20150317,137.46],[20150318,137.51],[20150319,137.22],[20150320,136.55],[20150321,136.55],[20150322,136.55],[20150323,135.76],[20150324,135.56],[20150325,135.27],[20150326,135.25],[20150327,135.98],[20150328,135.98],[20150329,135.98],[20150330,136.06],[20150331,136.74],[20150401,136.87],[20150402,136.43],[20150403,136.43],[20150404,136.43],[20150405,136.43],[20150406,136.45],[20150407,136.6],[20150408,136.64],[20150409,137.11],[20150410,138.34],[20150411,138.34],[20150412,138.34],[20150413,138.54],[20150414,138.38],[20150415,138.44],[20150416,137.55],[20150417,136.84],[20150418,136.84],[20150419,136.84],[20150420,137.3],[20150421,137.39],[20150422,137.38],[20150423,137.19],[20150424,137.01],[20150425,137.01],[20150426,137.01],[20150427,137.01],[20150428,136.41],[20150429,135.88],[20150430,134.72],[20150501,134.72],[20150502,134.72],[20150503,134.72],[20150504,134.75],[20150505,134.85],[20150506,134.16],[20150507,133.78],[20150508,134.58],[20150509,134.58],[20150510,134.58],[20150511,135.11],[20150512,134.74],[20150513,134.77],[20150514,133.74],[20150515,134.27],[20150516,134.27],[20150517,134.27],[20150518,133.87],[20150519,134.93],[20150520,135.36],[20150521,135.49],[20150522,135.22],[20150523,135.22],[20150524,135.22],[20150525,136.01],[20150526,136.4],[20150527,136.76],[20150528,136.41],[20150529,135.88],[20150530,135.88],[20150531,135.88],[20150601,135.95],[20150602,135.38],[20150603,134.73],[20150604,133.72],[20150605,134.08],[20150606,134.08],[20150607,134.08],[20150608,134.38],[20150609,133.87],[20150610,133.9],[20150611,134.17],[20150612,134.2],[20150613,134.2],[20150614,134.2],[20150615,134.12],[20150616,134.19],[20150617,133.9],[20150618,133.35],[20150619,133.87],[20150620,133.87],[20150621,133.87],[20150622,133.68],[20150623,134.49],[20150624,134.51],[20150625,134.46],[20150626,134.48],[20150627,134.48],[20150628,134.48],[20150629,134.64],[20150630,134.22],[20150701,134.75],[20150702,134.93],[20150703,134.81],[20150704,134.81],[20150705,134.81],[20150706,135.26],[20150707,135.41],[20150708,134.67],[20150709,134.55],[20150710,134.04],[20150711,134.04],[20150712,134.04],[20150713,134.97],[20150714,135.19],[20150715,135.42],[20150716,136.28],[20150717,136.21],[20150718,136.21],[20150719,136.21],[20150720,136.48],[20150721,136.3],[20150722,136.13],[20150723,135.5],[20150724,135.58],[20150725,135.58],[20150726,135.58],[20150727,134.8],[20150728,135.04],[20150729,135.13],[20150730,135.67],[20150731,135.51],[20150801,135.51],[20150802,135.51],[20150803,135.66],[20150804,135.52],[20150805,136.03],[20150806,135.75],[20150807,135.38],[20150808,135.38],[20150809,135.38],[20150810,135.26],[20150811,134.73],[20150812,134.06],[20150813,134.35],[20150814,133.98],[20150815,133.98],[20150816,133.98],[20150817,134.37],[20150818,134.67],[20150819,134.64],[20150820,133.67],[20150821,132.92],[20150822,132.92],[20150823,132.92],[20150824,131.3],[20150825,131.21],[20150826,131.6],[20150827,132.2],[20150828,132.41],[20150829,132.41],[20150830,132.41],[20150831,132.74],[20150901,132.45],[20150902,132.24],[20150903,132.41],[20150904,132.8],[20150905,132.8],[20150906,132.8],[20150907,132.76],[20150908,132.87],[20150909,132.98],[20150910,132.65],[20150911,132.23],[20150912,132.23],[20150913,132.23],[20150914,131.99],[20150915,131.91],[20150916,132.39],[20150917,132.02],[20150918,131.59],[20150919,131.59],[20150920,131.59],[20150921,132.39],[20150922,132.6],[20150923,132.41],[20150924,131.81],[20150925,132.2],[20150926,132.2],[20150927,132.2],[20150928,131.84],[20150929,131.5],[20150930,131.58],[20151001,131.83],[20151002,131.91],[20151003,131.91],[20151004,131.91],[20151005,131.64],[20151006,131.79],[20151007,131.85],[20151008,131.92],[20151009,131.44],[20151010,131.44],[20151011,131.44],[20151012,131.48],[20151013,131.25],[20151014,131.25],[20151015,131.29],[20151016,131.71],[20151017,131.71],[20151018,131.71],[20151019,131.97],[20151020,131.69],[20151021,131.73],[20151022,132.05],[20151023,133.4],[20151024,133.4],[20151025,133.4],[20151026,133.76],[20151027,133.36],[20151028,133.23],[20151029,134.14],[20151030,133.69],[20151031,133.69],[20151101,133.69],[20151102,133.85],[20151103,134.11],[20151104,134.43],[20151105,134.49],[20151106,134.53],[20151107,134.53],[20151108,134.53],[20151109,134.84],[20151110,135.27],[20151111,135.35],[20151112,135.19],[20151113,134.99],[20151114,134.99],[20151115,134.99],[20151116,135.2],[20151117,135.57],[20151118,135.67],[20151119,135.53],[20151120,135.52],[20151121,135.52],[20151122,135.52],[20151123,135.74],[20151124,135.53],[20151125,135.8],[20151126,135.61],[20151127,135.78],[20151128,135.78],[20151129,135.78],[20151130,135.7],[20151201,135.65],[20151202,135.52],[20151203,135.11],[20151204,133.94],[20151205,133.94],[20151206,133.94],[20151207,134.3],[20151208,133.59],[20151209,133.28],[20151210,133.26],[20151211,133.01],[20151212,133.01],[20151213,133.01],[20151214,132.55],[20151215,132.51],[20151216,132.74],[20151217,133.28],[20151218,133.28],[20151219,133.28],[20151220,133.28],[20151221,132.92],[20151222,132.45],[20151223,132.76],[20151224,132.58],[20151225,132.58],[20151226,132.58],[20151227,132.58],[20151228,132.45],[20151229,132.43],[20151230,132.58],[20151231,132.85],[20160101,132.85],[20160102,132.85],[20160103,132.85],[20160104,132.68],[20160105,133.45],[20160106,133.42],[20160107,132.5],[20160108,132.5],[20160109,132.5],[20160110,132.5],[20160111,132.31],[20160112,132.33],[20160113,132.35],[20160114,131.77],[20160115,131.27],[20160116,131.27],[20160117,131.27],[20160118,131.17],[20160119,131.2],[20160120,130.62],[20160121,130.42],[20160122,131.45],[20160123,131.45],[20160124,131.45],[20160125,131.29],[20160126,131.23],[20160127,131.17],[20160128,131.09],[20160129,131.05],[20160130,131.05],[20160131,131.05],[20160201,131.39],[20160202,131.16],[20160203,131.16],[20160204,129.75],[20160205,129.63],[20160206,129.63],[20160207,129.63],[20160208,129.65],[20160209,128.68],[20160210,128.6],[20160211,127.7],[20160212,128.17],[20160213,128.17],[20160214,128.17],[20160215,128.62],[20160216,128.66],[20160217,128.86],[20160218,129.33],[20160219,129.19],[20160220,129.19],[20160221,129.19],[20160222,129.38],[20160223,129.56],[20160224,129.36],[20160225,129.2],[20160226,129.45],[20160227,129.45],[20160228,129.45],[20160229,130.07],[20160301,130.57],[20160302,130.82],[20160303,130.62],[20160304,130.45],[20160305,130.45],[20160306,130.45],[20160307,130.55],[20160308,130.17],[20160309,130.54],[20160310,131.18],[20160311,130.27],[20160312,130.27],[20160313,130.27],[20160314,130.25],[20160315,130.06],[20160316,130.13],[20160317,129.4],[20160318,129.51],[20160319,129.51],[20160320,129.51],[20160321,129.64],[20160322,129.56],[20160323,129.69],[20160324,129.75],[20160325,129.75],[20160326,129.75],[20160327,129.75],[20160328,129.75],[20160329,129.64],[20160330,129.19],[20160331,128.86],[20160401,128.56],[20160402,128.56],[20160403,128.56],[20160404,128.88],[20160405,128.71],[20160406,128.71],[20160407,128.55],[20160408,128.6],[20160409,128.6],[20160410,128.6],[20160411,128.67],[20160412,128.74],[20160413,129.44],[20160414,129.66],[20160415,129.49],[20160416,129.49],[20160417,129.49],[20160418,129.42],[20160419,129.55],[20160420,129.53],[20160421,129.75],[20160422,130.11],[20160423,130.11],[20160424,130.11],[20160425,130.24],[20160426,130.18],[20160427,130.23],[20160428,129.92],[20160429,129.75],[20160430,129.75],[20160501,129.75],[20160502,129.42],[20160503,128.99],[20160504,129.05],[20160505,129.34],[20160506,129.4],[20160507,129.4],[20160508,129.4],[20160509,129.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.016,79€ |
| 2017 | 1.002,52€ |
| 2018 | 977,15€ |
| 2019 | 980,23€ |
| 2020 | 1.038,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -0,28% |
| 6 M | 1,54% |
| lfd. Jahr | 5,66% |
| 1 Jahr | 5,95% |
| 3 Jahre | 3,55% |
| 5 Jahre | 3,81% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,14% |
| Wertentwicklung seit Auflage | 11,30% |
Anlageziel ist ein langfristiges absolutes Kapitalwachstum mit Schwerpunkt auf dem Kapitalerhalt. Der Fonds verfolgt eine marktneutrale Long/Short-Kreditanlagestrategie. Er investiert weltweit überwiegend in Anleihen und sonstige Schuldtitel, Einlagen und Geldmarktinstrumente. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 1.6789 | 1.061300 |
| 11.2016 - 11.2017 | -1.4035 | -2.071400 |
| 11.2017 - 11.2018 | -2.5307 | -1.369200 |
| 11.2018 - 11.2019 | 0.3151 | 4.856000 |
| 11.2019 - 11.2020 | 5.9495 | -0.131800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 35 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 37 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 57 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 59 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3815KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Kazik Swiderski Herr Jon Mawby |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 114,00 Mio. EUR |